Página 74 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Titomic Limited T04.F | €0.14 0.15 USD |
-0.73
|
€218.43M 238.77M USD | €1.16K 1.27K USD | €0.14 0.15 USD | €0.14 0.15 USD | €218.43M 238.77M USD | 0 | -€0.01 -0.01 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥2,965 20.01 USD |
+2.24
|
¥35B 238.16M USD | ¥9K 58.05 USD | ¥2,881 19.45 USD | ¥2,967 20.03 USD | ¥35B 238.16M USD | 8.02 | ¥369 2.49 USD | ||
| Enter Air S.A. ENT.WA | PLN 53.10 13.5 USD |
+0.57
|
PLN 931.57M 236.78M USD | PLN 7.46K 1.89K USD | PLN 52.40 13.32 USD | PLN 53.90 13.7 USD | PLN 931.57M 236.78M USD | 4.63 | PLN 11.45 2.91 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥5,280 35.64 USD |
+1.93
|
¥35B 235.59M USD | ¥35K 234.23 USD | ¥5,060 34.16 USD | ¥5,280 35.64 USD | ¥35B 235.59M USD | 28.24 | ¥187 1.26 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,131.45 13.69 USD |
-0.62
|
₹19.44B 235.22M USD | ₹4.81K 58.22 USD | ₹1,116.00 13.5 USD | ₹1,166.00 14.11 USD | ₹19.44B 235.22M USD | 40.89 | ₹27.67 0.33 USD | ||
| TOLI Corporation 7971.T | ¥614 4.14 USD |
+1.49
|
¥35B 235.19M USD | ¥115K 778.98 USD | ¥606 4.09 USD | ¥614 4.14 USD | ¥35B 235.19M USD | 7.98 | ¥77 0.52 USD | ||
| PT Cahaya Aero Services Tbk CASS.JK | IDR 1,760.00 0.11 USD |
+1.44
|
IDR 3.67T 234.71M USD | IDR 63.50K 4.06 USD | IDR 1,710.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 3.67T 234.71M USD | 8.11 | IDR 216.83 0.01 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥2,230 15.05 USD |
+1.32
|
¥35B 234.6M USD | ¥90K 604.83 USD | ¥2,195 14.82 USD | ¥2,244 15.15 USD | ¥35B 234.6M USD | 13.55 | ¥165 1.11 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥7,570 51.1 USD |
0
|
¥35B 234.45M USD | ¥2K 10.13 USD | ¥7,570 51.1 USD | ¥7,580 51.17 USD | ¥35B 234.45M USD | 3.42 | ¥2K 14.9 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩2,880 2.17 USD |
-1.54
|
₩310B 234.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 234.37M USD | 0 | ₩0 0 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,465.00 0.09 USD |
-4.25
|
IDR 3.67T 234.24M USD | IDR 2.09M 133.8 USD | IDR 1,440.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 3.67T 234.24M USD | 5.86 | IDR 249.93 0.02 USD | ||
| 104 Corporation 3130.TW | NT$222.00 7.05 USD |
0
|
NT$7.37B 234.13M USD | NT$36.53K 1.16K USD | NT$222.00 7.05 USD | NT$222.50 7.07 USD | NT$7.37B 234.13M USD | 15.21 | NT$14.59 0.46 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,406 9.49 USD |
+1.22
|
¥34B 232.84M USD | ¥59K 396.24 USD | ¥1,398 9.44 USD | ¥1,418 9.57 USD | ¥34B 232.84M USD | 9.14 | ¥154 1.04 USD | ||
| Enter Air S.A. 10N.F | €12.12 13.25 USD |
+0.5
|
€212.63M 232.43M USD | €3.00 3.28 USD | €12.12 13.25 USD | €12.12 13.25 USD | €212.63M 232.43M USD | 4.48 | €2.70 2.95 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 60.60 5.81 USD |
+0.33
|
NOK 2.42B 232.27M USD | NOK 5.57K 534.22 USD | NOK 60.40 5.79 USD | NOK 60.60 5.81 USD | NOK 2.42B 232.27M USD | 12.73 | NOK 4.76 0.46 USD | ||
| Meiwa Corporation 8103.T | ¥879 5.93 USD |
-0.34
|
¥34B 231.99M USD | ¥192K 1.29K USD | ¥879 5.93 USD | ¥892 6.02 USD | ¥34B 231.99M USD | 10.46 | ¥84 0.57 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹241.90 2.93 USD |
-3.3
|
₹19.13B 231.48M USD | ₹4.69K 56.72 USD | ₹238.95 2.89 USD | ₹252.80 3.06 USD | ₹19.13B 231.48M USD | 33.50 | ₹7.22 0.09 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$117.50 3.73 USD |
-0.42
|
NT$7.25B 230.51M USD | NT$600.00 19.07 USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$7.25B 230.51M USD | 17.12 | NT$6.86 0.22 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 108.40K 3.05K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 108.45K 3.05K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
| technotrans SE TTR1.F | €30.45 33.29 USD |
-0.98
|
€210.34M 229.93M USD | €100.00 109.31 USD | €30.25 33.07 USD | €30.45 33.29 USD | €210.34M 229.93M USD | 18.34 | €1.66 1.81 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,296 8.75 USD |
+0.78
|
¥34B 229.43M USD | ¥17K 114.75 USD | ¥1,272 8.59 USD | ¥1,304 8.8 USD | ¥34B 229.43M USD | 8.70 | ¥149 1.01 USD | ||
| Suprema Inc. 236200.KQ | ₩43,600 32.91 USD |
-4.28
|
₩304B 229.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.28M USD | 0 | ₩0 0 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹239.40 2.9 USD |
-4.47
|
₹18.94B 229.09M USD | ₹142.35K 1.72K USD | ₹237.95 2.88 USD | ₹253.00 3.06 USD | ₹18.94B 229.09M USD | 45.95 | ₹5.21 0.06 USD | ||
| Scope Industries SCPJ | $250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.61 | $15.05 — | ||
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹223.20 2.7 USD |
-1.89
|
₹18.88B 228.46M USD | ₹11.13K 134.65 USD | ₹221.25 2.68 USD | ₹229.95 2.78 USD | ₹18.88B 228.46M USD | 9.85 | ₹22.64 0.27 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩11,490 8.67 USD |
-4.73
|
₩301B 227.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 227.23M USD | 0 | ₩0 0 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹403.25 4.88 USD |
-0.76
|
₹18.76B 226.96M USD | ₹2.00K 24.14 USD | ₹401.10 4.85 USD | ₹411.00 4.97 USD | ₹18.76B 226.96M USD | 0 | -₹24.87 -0.3 USD | ||
| Sino Green Land SGLA | $1.40 — |
0
|
$226.93M — | $200.00 — | $1.40 — | $1.40 — | $226.93M — | 0 | -$0.01 — | ||
| Hinduja Global Solutions Limited HGS.NS | ₹403.00 4.88 USD |
-0.73
|
₹18.75B 226.82M USD | ₹17.73K 214.53 USD | ₹398.50 4.82 USD | ₹415.00 5.02 USD | ₹18.75B 226.82M USD | 0 | -₹24.89 -0.3 USD | ||
| CTS Co., Ltd. 4345.T | ¥814 5.49 USD |
+0.74
|
¥34B 226.74M USD | ¥69K 468.47 USD | ¥808 5.45 USD | ¥824 5.56 USD | ¥34B 226.74M USD | 12.51 | ¥65 0.44 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,220.00 0.27 USD |
-1.63
|
IDR 3.54T 226.52M USD | IDR 185.30K 11.84 USD | IDR 4,210.00 0.27 USD | IDR 4,290.00 0.27 USD | IDR 3.54T 226.52M USD | 6.88 | IDR 613.17 0.04 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,747 11.79 USD |
+0.52
|
¥34B 226.22M USD | ¥10K 65.48 USD | ¥1,718 11.6 USD | ¥1,762 11.89 USD | ¥34B 226.22M USD | 12.33 | ¥142 0.96 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩210,000 158.52 USD |
-4.11
|
₩300B 226.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.21M USD | 0 | ₩0 0 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,500 30.38 USD |
+3.33
|
¥33B 225.82M USD | ¥12K 84.38 USD | ¥4,355 29.4 USD | ¥4,550 30.71 USD | ¥33B 225.82M USD | 16.69 | ¥270 1.82 USD | ||
| Steamships Trading Company Limited SST.AX | A$11.00 7.28 USD |
0
|
A$341.09M 225.75M USD | A$3.00 1.99 USD | A$11.00 7.28 USD | A$11.00 7.28 USD | A$341.09M 225.75M USD | 16.17 | A$0.68 0.45 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥981 6.62 USD |
-1.8
|
¥33B 225.52M USD | ¥39K 265.96 USD | ¥981 6.62 USD | ¥1,017 6.87 USD | ¥33B 225.52M USD | 7.73 | ¥127 0.86 USD | ||
| Nikko Co., Ltd. 6306.T | ¥866 5.85 USD |
+0.81
|
¥33B 225.27M USD | ¥55K 368.57 USD | ¥858 5.79 USD | ¥870 5.87 USD | ¥33B 225.27M USD | 13.15 | ¥66 0.44 USD | ||
| Sebang Co., Ltd 004360.KS | ₩13,540 10.22 USD |
+0.97
|
₩298B 225.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 225.06M USD | 0 | ₩0 0 USD | ||
| Hyundai Corporation 011760.KS | ₩24,650 18.61 USD |
-0.8
|
₩296B 223.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.48M USD | 0 | ₩0 0 USD | ||
| Parker Corporation 9845.T | ¥1,320 8.91 USD |
+2.33
|
¥33B 223.01M USD | ¥3K 22.95 USD | ¥1,289 8.7 USD | ¥1,320 8.91 USD | ¥33B 223.01M USD | 7.03 | ¥188 1.27 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥2,177 14.7 USD |
-7.6
|
¥33B 222.46M USD | ¥188K 1.27K USD | ¥2,151 14.52 USD | ¥2,344 15.82 USD | ¥33B 222.46M USD | 25.06 | ¥87 0.59 USD | ||
| Tongdao Liepin TGDLF | $0.48 — |
0
|
$221.97M — | $6.40K — | $0.65 — | $0.65 — | $221.97M — | 16.10 | $0.03 — | ||
| Velan Inc. 946.F | €9.40 10.28 USD |
0
|
€202.90M 221.8M USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €202.90M 221.8M USD | 15.40 | €0.61 0.67 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.15 USD |
0
|
€202.50M 221.36M USD | €317.00 346.52 USD | €0.14 0.15 USD | €0.14 0.15 USD | €202.50M 221.36M USD | 13.50 | €0.01 0.01 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 200.00 19.52 USD |
+0.5
|
SEK 2.26B 221.01M USD | SEK 494.00 48.22 USD | SEK 197.00 19.23 USD | SEK 200.00 19.52 USD | SEK 2.26B 221.01M USD | 28.16 | SEK 7.10 0.69 USD | ||
| ADF ADFJF | $7.74 — |
-6.63
|
$221.00M — | $4.00K — | $8.09 — | $8.31 — | $221.00M — | 11.55 | $0.67 — | ||
| Ingevec S.A. INGEVEC.SN | CLP 201 0.2 USD |
-0.49
|
CLP 217B 220.39M USD | CLP 38K 38.74 USD | CLP 201 0.2 USD | CLP 201 0.2 USD | CLP 217B 220.39M USD | 10.62 | CLP 19 0.02 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,325 15.69 USD |
+1.75
|
¥33B 220.14M USD | ¥18K 121.51 USD | ¥2,290 15.46 USD | ¥2,360 15.93 USD | ¥33B 220.14M USD | 10.00 | ¥232 1.57 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥3,980 26.87 USD |
+3.65
|
¥33B 219.44M USD | ¥647K 4.37K USD | ¥3,455 23.32 USD | ¥4,090 27.61 USD | ¥33B 219.44M USD | 65.36 | ¥61 0.41 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥1,287 8.69 USD |
+3.46
|
¥32B 219.4M USD | ¥453K 3.06K USD | ¥1,190 8.03 USD | ¥1,319 8.9 USD | ¥32B 219.4M USD | 16.31 | ¥79 0.53 USD | ||
| KG Chemical Corporation 001390.KS | ₩4,390 3.31 USD |
-1.79
|
₩291B 219.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.38M USD | 0 | ₩0 0 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,330 8.98 USD |
+1.68
|
¥32B 219.35M USD | ¥60K 402.99 USD | ¥1,314 8.87 USD | ¥1,333 9 USD | ¥32B 219.35M USD | 0 | -¥90 -0.6 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.10 0.11 USD |
-8.11
|
€200.09M 218.73M USD | €100.00 109.31 USD | €0.10 0.11 USD | €0.11 0.12 USD | €200.09M 218.73M USD | 5.09 | €0.02 0.02 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩5,620 4.24 USD |
-0.18
|
₩290B 218.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 218.62M USD | 0 | ₩0 0 USD | ||
| Stelrad Group PLC 6OJ.F | €1.57 1.72 USD |
+1.29
|
€199.94M 218.57M USD | €249.00 272.19 USD | €1.57 1.72 USD | €1.57 1.72 USD | €199.94M 218.57M USD | 157.00 | €0.01 0.01 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0038 USD |
0
|
€199.04M 217.58M USD | €150.00 163.97 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €199.04M 217.58M USD | 0 | €0.00 0 USD | ||
| Frauenthal Holding AG FKA.VI | €23.00 25.14 USD |
0
|
€198.98M 217.52M USD | €144.00 157.41 USD | €23.00 25.14 USD | €23.00 25.14 USD | €198.98M 217.52M USD | 33.82 | €0.68 0.74 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,808 12.2 USD |
+2.03
|
¥32B 217.28M USD | ¥26K 173.48 USD | ¥1,764 11.91 USD | ¥1,824 12.31 USD | ¥32B 217.28M USD | 15.97 | ¥113 0.76 USD | ||
| ISDN Holdings Limited I8D.F | €0.44 0.48 USD |
-3.1
|
€198.59M 217.09M USD | €200.00 218.63 USD | €0.44 0.48 USD | €0.44 0.48 USD | €198.59M 217.09M USD | 43.79 | €0.01 0.01 USD | ||
| ADF Group Inc. 4QM.F | €6.95 7.6 USD |
-2.8
|
€198.44M 216.93M USD | €285.00 311.54 USD | €6.95 7.6 USD | €6.95 7.6 USD | €198.44M 216.93M USD | 11.98 | €0.58 0.63 USD | ||
| Outdoor Holding Company 92P.F | €1.69 1.85 USD |
0
|
€198.22M 216.68M USD | €2.00K 2.19K USD | €1.69 1.85 USD | €1.69 1.85 USD | €198.22M 216.68M USD | 0 | -€0.24 -0.2 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩10,100 7.62 USD |
+0.5
|
₩286B 216.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 216.12M USD | 0 | ₩0 0 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹60.18 0.73 USD |
+0.43
|
₹17.84B 215.86M USD | ₹24.44K 295.71 USD | ₹59.01 0.71 USD | ₹60.61 0.73 USD | ₹17.84B 215.86M USD | 85.97 | ₹0.70 0.008 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,775 25.48 USD |
+2.86
|
¥32B 215.49M USD | ¥3K 18.23 USD | ¥3,615 24.4 USD | ¥3,790 25.58 USD | ¥32B 215.49M USD | 6.51 | ¥580 3.91 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 170 0.17 USD |
+3.78
|
CLP 212B 215.45M USD | CLP 0 0 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 19.01 | CLP 9 0.009 USD | ||
| Zalaris ASA 81Y.F | €9.04 9.88 USD |
-0.66
|
€196.89M 215.22M USD | €2.50K 2.73K USD | €9.04 9.88 USD | €9.04 9.88 USD | €196.89M 215.22M USD | 43.04 | €0.21 0.23 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩21,750 16.42 USD |
-4.61
|
₩285B 215.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.15M USD | 0 | ₩0 0 USD | ||
| Compagnie Chargeurs Invest GET.F | €8.13 8.89 USD |
+0.12
|
€196.41M 214.7M USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.13 8.89 USD | €196.41M 214.7M USD | 0 | -€1.26 -1.3 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹1,501.00 18.16 USD |
+0.7
|
₹17.74B 214.57M USD | ₹4.76K 57.59 USD | ₹1,500.00 18.15 USD | ₹1,526.60 18.47 USD | ₹17.74B 214.57M USD | 28.94 | ₹51.85 0.63 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,654 11.16 USD |
+1.16
|
¥32B 214.42M USD | ¥16K 110.7 USD | ¥1,636 11.04 USD | ¥1,659 11.2 USD | ¥32B 214.42M USD | 10.92 | ¥151 1.02 USD | ||
| RF Industries, Ltd. RF5.F | €15.40 16.83 USD |
-1.28
|
€195.71M 213.94M USD | €50.00 54.66 USD | €15.40 16.83 USD | €15.40 16.83 USD | €195.71M 213.94M USD | 513.33 | €0.03 0.03 USD | ||
| Dialight plc 3HQ.SG | €4.40 4.81 USD |
+2.8
|
€194.77M 212.91M USD | €0.00 0 USD | €4.26 4.66 USD | €4.44 4.85 USD | €194.77M 212.91M USD | 0 | -€0.36 -0.3 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,393 9.4 USD |
+1.09
|
¥32B 212.72M USD | ¥60K 405.02 USD | ¥1,378 9.3 USD | ¥1,405 9.48 USD | ¥32B 212.72M USD | 8.01 | ¥174 1.17 USD | ||
| PowerCell Sweden AB (publ) PCELF | $3.66 — |
+21.19
|
$211.89M — | $500.00 — | $3.00 — | $3.05 — | $211.89M — | 0 | -$0.10 — | ||
| Aumann AG AAG.F | €15.00 16.4 USD |
+11.11
|
€193.76M 211.8M USD | €732.00 800.17 USD | €14.15 15.47 USD | €15.40 16.83 USD | €193.76M 211.8M USD | 14.15 | €1.06 1.16 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥2,026 13.68 USD |
+10.05
|
¥31B 210.89M USD | ¥562K 3.79K USD | ¥1,812 12.23 USD | ¥2,032 13.72 USD | ¥31B 210.89M USD | 9.05 | ¥224 1.51 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,479 9.98 USD |
-1.6
|
¥31B 210.76M USD | ¥27K 183.61 USD | ¥1,479 9.98 USD | ¥1,526 10.3 USD | ¥31B 210.76M USD | 9.01 | ¥164 1.11 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩13,970 10.55 USD |
-2.72
|
₩279B 210.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.75M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,920 5.98 USD |
-1.61
|
₩279B 210.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.45M USD | 0 | ₩0 0 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,579 10.66 USD |
-1.13
|
¥31B 210.19M USD | ¥31K 209.93 USD | ¥1,557 10.51 USD | ¥1,584 10.69 USD | ¥31B 210.19M USD | 7.87 | ¥201 1.35 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
| StarragTornos Group AG STGN.SW | CHF 33.50 38.12 USD |
-1.47
|
CHF 183.01M 208.23M USD | CHF 1.24K 1.41K USD | CHF 32.70 37.21 USD | CHF 33.90 38.57 USD | CHF 183.01M 208.23M USD | 34.18 | CHF 0.98 1.12 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,960 33.48 USD |
+1.33
|
¥31B 208.14M USD | ¥8K 51.98 USD | ¥4,930 33.28 USD | ¥5,000 33.75 USD | ¥31B 208.14M USD | 8.64 | ¥574 3.87 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,639 11.06 USD |
-2.27
|
¥31B 207.53M USD | ¥32K 216.68 USD | ¥1,630 11 USD | ¥1,662 11.22 USD | ¥31B 207.53M USD | 14.30 | ¥115 0.77 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥904 6.1 USD |
+1.69
|
¥31B 206.99M USD | ¥130K 879.56 USD | ¥879 5.93 USD | ¥914 6.17 USD | ¥31B 206.99M USD | 35.84 | ¥25 0.17 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$43.20 1.37 USD |
-0.23
|
NT$6.51B 206.95M USD | NT$190.80K 6.06K USD | NT$42.85 1.36 USD | NT$43.35 1.38 USD | NT$6.51B 206.95M USD | 14.25 | NT$3.03 0.1 USD | ||
| Aspo Oyj ZYD.F | €5.78 6.32 USD |
-0.34
|
€189.29M 206.92M USD | €33.00 36.07 USD | €5.78 6.32 USD | €5.78 6.32 USD | €189.29M 206.92M USD | 9.63 | €0.60 0.66 USD | ||
| Bell Equipment Limited B2K.F | €1.98 2.16 USD |
-1
|
€189.28M 206.91M USD | €20.00K 21.86K USD | €1.94 2.12 USD | €1.98 2.16 USD | €189.28M 206.91M USD | 9.90 | €0.20 0.22 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹23.28 0.28 USD |
+1.13
|
₹17.08B 206.59M USD | ₹1.99K 24.12 USD | ₹22.17 0.27 USD | ₹23.63 0.29 USD | ₹17.08B 206.59M USD | 0 | -₹0.34 -0.004 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €4.16 4.55 USD |
-0.95
|
€188.62M 206.19M USD | €500.00 546.57 USD | €4.16 4.55 USD | €4.16 4.55 USD | €188.62M 206.19M USD | 13.86 | €0.30 0.33 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹23.16 0.28 USD |
+1.09
|
₹16.99B 205.53M USD | ₹30.98K 374.78 USD | ₹22.50 0.27 USD | ₹23.54 0.28 USD | ₹16.99B 205.53M USD | 0 | -₹0.34 -0.004 USD | ||
| PT Paragon Karya Perkasa Tbk PKPK.JK | IDR 2,680.00 0.17 USD |
+0.37
|
IDR 3.22T 205.51M USD | IDR 1.43M 91.69 USD | IDR 2,500.00 0.16 USD | IDR 2,700.00 0.17 USD | IDR 3.22T 205.51M USD | 57.80 | IDR 46.36 0.002 USD | ||
| H-Power AFGYF | $0.18 — |
-18.18
|
$204.57M — | $100.00 — | $0.16 — | $0.16 — | $204.57M — | 0 | -$0.03 — | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥5,490 37.06 USD |
+8.5
|
¥30B 204.37M USD | ¥244K 1.65K USD | ¥5,250 35.44 USD | ¥5,720 38.61 USD | ¥30B 204.37M USD | 35.21 | ¥156 1.05 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
| GROUPE SFPI SA EKN.F | €2.02 2.21 USD |
+0.5
|
€186.25M 203.6M USD | €1.27K 1.39K USD | €2.02 2.21 USD | €2.02 2.21 USD | €186.25M 203.6M USD | 11.22 | €0.18 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||