Página 74 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.10 0.12 USD |
-5.56
|
€166.80M 192.54M USD | €8.04K 9.28K USD | €0.10 0.12 USD | €0.11 0.12 USD | €166.80M 192.54M USD | 3.39 | €0.03 0.03 USD | ||
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,478 9.11 USD |
+0.48
|
¥31B 192.39M USD | ¥26K 159.09 USD | ¥1,471 9.07 USD | ¥1,493 9.21 USD | ¥31B 192.39M USD | 9.03 | ¥164 1.01 USD | ||
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹125.60 1.52 USD |
+0.67
|
₹15.87B 192.02M USD | ₹78.95K 955.14 USD | ₹122.00 1.48 USD | ₹126.34 1.53 USD | ₹15.87B 192.02M USD | 16.12 | ₹7.79 0.09 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹125.40 1.52 USD |
+0.52
|
₹15.85B 191.71M USD | ₹4.28K 51.73 USD | ₹122.95 1.49 USD | ₹125.95 1.52 USD | ₹15.85B 191.71M USD | 16.09 | ₹7.79 0.09 USD | ||
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 11.38 USD |
0
|
¥31B 191.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 191.25M USD | 0 | ¥0 0 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹53.29 0.64 USD |
+0.83
|
₹15.80B 191.14M USD | ₹41.54K 502.59 USD | ₹52.10 0.63 USD | ₹54.14 0.66 USD | ₹15.80B 191.14M USD | 70.11 | ₹0.76 0.009 USD | ||
ICTS
ICTSF
US
|
$5.55 — |
+13.27
|
$191.10M — | $100.00 — | $5.55 — | $5.55 — | $191.10M — | 0 | -$0.40 — | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,871.50 95.23 USD |
+1.85
|
₹15.74B 190.46M USD | ₹4.11K 49.76 USD | ₹7,701.50 93.18 USD | ₹7,939.00 96.05 USD | ₹15.74B 190.46M USD | 92.91 | ₹84.72 1.02 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,865.55 95.16 USD |
+1.72
|
₹15.73B 190.32M USD | ₹248.00 3 USD | ₹7,727.00 93.48 USD | ₹7,936.40 96.02 USD | ₹15.73B 190.32M USD | 92.84 | ₹84.72 1.02 USD | ||
PGG Wrightson Limited
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
GS Global Corp.
001250.KS
KR
|
₩3,050 2.3 USD |
+7.77
|
₩252B 189.92M USD | ₩840K 633.87 USD | ₩2,830 2.14 USD | ₩3,150 2.38 USD | ₩252B 189.92M USD | 0 | ₩0 0 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,372 8.46 USD |
+2.69
|
¥31B 189.91M USD | ¥46K 284.88 USD | ¥1,344 8.29 USD | ¥1,375 8.48 USD | ¥31B 189.91M USD | 10.34 | ¥133 0.82 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,219 7.52 USD |
-1.22
|
¥31B 189.83M USD | ¥128K 786.8 USD | ¥1,208 7.45 USD | ¥1,268 7.82 USD | ¥31B 189.83M USD | 14.32 | ¥85 0.52 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 25.75 6.55 USD |
0
|
PLN 746.82M 189.82M USD | PLN 9.97K 2.53K USD | PLN 25.20 6.41 USD | PLN 26.10 6.63 USD | PLN 746.82M 189.82M USD | 8.30 | PLN 3.10 0.79 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,237 7.63 USD |
+1.73
|
¥31B 189.78M USD | ¥27K 168.34 USD | ¥1,220 7.52 USD | ¥1,238 7.63 USD | ¥31B 189.78M USD | 8.86 | ¥140 0.86 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,452 8.95 USD |
+2.4
|
¥31B 189.59M USD | ¥66K 403.88 USD | ¥1,428 8.81 USD | ¥1,453 8.96 USD | ¥31B 189.59M USD | 7.60 | ¥191 1.18 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,152.60 13.94 USD |
+1.24
|
₹15.66B 189.42M USD | ₹4.80K 58.08 USD | ₹1,122.10 13.58 USD | ₹1,165.00 14.09 USD | ₹15.66B 189.42M USD | 99.70 | ₹11.56 0.14 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥904 5.57 USD |
+3.43
|
¥31B 189.07M USD | ¥183K 1.13K USD | ¥878 5.41 USD | ¥904 5.57 USD | ¥31B 189.07M USD | 0 | -¥18 -0.1 USD | ||
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩4,180 3.16 USD |
+3.21
|
₩250B 189.02M USD | ₩117K 88.2 USD | ₩4,050 3.06 USD | ₩4,255 3.21 USD | ₩250B 189.02M USD | 0 | ₩0 0 USD | ||
Apator S.A.
8QM.F
DE
|
€5.61 6.48 USD |
-6.5
|
€162.71M 187.82M USD | €3.05K 3.52K USD | €5.61 6.48 USD | €5.61 6.48 USD | €162.71M 187.82M USD | 7.68 | €0.73 0.84 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩11,090 8.37 USD |
+2.12
|
₩248B 187.45M USD | ₩162K 122.6 USD | ₩10,610 8.01 USD | ₩11,320 8.54 USD | ₩248B 187.45M USD | 0 | ₩0 0 USD | ||
EVI Industries, Inc.
2YE.F
DE
|
€12.60 14.54 USD |
0
|
€162.27M 187.31M USD | €50.00 57.72 USD | €12.60 14.54 USD | €13.10 15.12 USD | €162.27M 187.31M USD | 30.73 | €0.41 0.47 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 10.6 USD |
0
|
¥30B 186.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥30B 186.62M USD | 0 | ¥0 0 USD | ||
BRCK Group plc
71T.F
DE
|
€0.50 0.58 USD |
+2.04
|
€161.64M 186.58M USD | €8.47K 9.78K USD | €0.50 0.58 USD | €0.50 0.58 USD | €161.64M 186.58M USD | 0 | €0.00 0 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥3,150 19.42 USD |
+11.35
|
¥30B 186.48M USD | ¥508K 3.13K USD | ¥2,882 17.77 USD | ¥3,190 19.67 USD | ¥30B 186.48M USD | 8.42 | ¥374 2.3 USD | ||
Lightbridge Corporation
N7ON.F
DE
|
€4.58 5.29 USD |
+5.82
|
€161.35M 186.25M USD | €975.00 1.13K USD | €4.58 5.29 USD | €4.67 5.38 USD | €161.35M 186.25M USD | 0 | -€0.68 -0.7 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.28 1.47 USD |
-5.2
|
€160.59M 185.38M USD | €1.88K 2.17K USD | €1.27 1.46 USD | €1.33 1.54 USD | €160.59M 185.38M USD | 0 | -€1.01 -1.1 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.96 6.88 USD |
0
|
€160.56M 185.34M USD | €1.00 1.15 USD | €5.96 6.88 USD | €5.96 6.88 USD | €160.56M 185.34M USD | 0 | -€3.51 -4.05 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,685 10.39 USD |
+0.72
|
¥30B 184.77M USD | ¥18K 110.99 USD | ¥1,668 10.29 USD | ¥1,697 10.46 USD | ¥30B 184.77M USD | 15.45 | ¥109 0.67 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,495 1.13 USD |
-0.13
|
₩243B 183.78M USD | ₩67K 50.41 USD | ₩1,495 1.13 USD | ₩1,520 1.15 USD | ₩243B 183.78M USD | 0 | ₩0 0 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥999 6.16 USD |
-1.48
|
¥30B 183.24M USD | ¥236K 1.45K USD | ¥999 6.16 USD | ¥1,055 6.51 USD | ¥30B 183.24M USD | 12.02 | ¥83 0.51 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$38.25 1.22 USD |
-0.13
|
NT$5.77B 183.24M USD | NT$58.62K 1.86K USD | NT$38.15 1.21 USD | NT$38.50 1.22 USD | NT$5.77B 183.24M USD | 11.18 | NT$3.42 0.11 USD | ||
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.04 0.04 USD |
+2.86
|
€158.54M 183.01M USD | €22.00K 25.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €158.54M 183.01M USD | 0 | €0.00 0 USD | ||
Agilyx
AGXXF
US
|
$1.45 — |
0
|
$182.38M — | $200.00 — | $1.45 — | $1.70 — | $182.38M — | 0 | -$1.18 — | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,250 4.72 USD |
+0.81
|
₩241B 181.91M USD | ₩598K 451.26 USD | ₩5,810 4.39 USD | ₩6,490 4.9 USD | ₩241B 181.91M USD | 0 | ₩0 0 USD | ||
China Ecotek Corporation
1535.TW
TW
|
NT$46.00 1.46 USD |
+0.11
|
NT$5.69B 180.87M USD | NT$26.26K 834.51 USD | NT$45.85 1.46 USD | NT$46.30 1.47 USD | NT$5.69B 180.87M USD | 12.20 | NT$3.77 0.12 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥622 3.84 USD |
0
|
¥29B 180.09M USD | ¥900 5.55 USD | ¥617 3.8 USD | ¥622 3.84 USD | ¥29B 180.09M USD | 5.13 | ¥121 0.75 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$39.20 1.25 USD |
-0.63
|
NT$5.66B 179.98M USD | NT$33.05K 1.05K USD | NT$39.20 1.25 USD | NT$39.45 1.25 USD | NT$5.66B 179.98M USD | 13.06 | NT$3.00 0.1 USD | ||
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.11 0.13 USD |
-1.72
|
€155.54M 179.55M USD | €492.00 567.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €155.54M 179.55M USD | 0 | €0.00 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩5,960 4.5 USD |
+2.58
|
₩238B 179.33M USD | ₩61K 45.86 USD | ₩5,820 4.39 USD | ₩6,030 4.55 USD | ₩238B 179.33M USD | 0 | ₩0 0 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.40B 179.33M USD | HK$20.00K 2.56K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.40B 179.33M USD | 137.50 | HK$0.01 0.001 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.30 0.34 USD |
-2.61
|
€155.15M 179.09M USD | €1.23K 1.42K USD | €0.30 0.34 USD | €0.30 0.34 USD | €155.15M 179.09M USD | 14.90 | €0.02 0.02 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,512 9.32 USD |
+0.67
|
¥29B 178.91M USD | ¥19K 115.92 USD | ¥1,505 9.28 USD | ¥1,524 9.4 USD | ¥29B 178.91M USD | 13.22 | ¥114 0.7 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.90 1.03 USD |
-4.38
|
€154.47M 178.32M USD | €2.00K 2.31K USD | €0.90 1.03 USD | €0.90 1.03 USD | €154.47M 178.32M USD | 89.50 | €0.01 0.01 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€18.44 21.29 USD |
+0.44
|
€153.86M 177.6M USD | €4.00 4.62 USD | €18.44 21.29 USD | €18.44 21.29 USD | €153.86M 177.6M USD | 54.23 | €0.34 0.39 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.90 0.28 USD |
+0.51
|
THB 6.31B 177.58M USD | THB 11.50K 323.58 USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 6.31B 177.58M USD | 36.66 | THB 0.27 0.007 USD | ||
Agfa-Gevaert NV
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.99 — | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹172.97 2.09 USD |
+1.03
|
₹14.63B 177.05M USD | ₹135.34K 1.64K USD | ₹168.70 2.04 USD | ₹174.20 2.11 USD | ₹14.63B 177.05M USD | 7.94 | ₹21.78 0.26 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,690 16.59 USD |
+5.61
|
¥29B 176.99M USD | ¥55K 337.29 USD | ¥2,583 15.93 USD | ¥2,694 16.61 USD | ¥29B 176.99M USD | 23.70 | ¥113 0.7 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.77 2.04 USD |
+1.14
|
€153.32M 176.98M USD | €78.00 90.04 USD | €1.77 2.04 USD | €1.77 2.04 USD | €153.32M 176.98M USD | 6.32 | €0.28 0.32 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹172.80 2.09 USD |
+0.88
|
₹14.62B 176.87M USD | ₹16.26K 196.67 USD | ₹169.40 2.05 USD | ₹174.20 2.11 USD | ₹14.62B 176.87M USD | 7.93 | ₹21.78 0.26 USD | ||
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 216.50 21.13 USD |
+4.59
|
SEK 1.81B 176.33M USD | SEK 154.96K 15.13K USD | SEK 206.00 20.11 USD | SEK 236.50 23.09 USD | SEK 1.81B 176.33M USD | 61.15 | SEK 3.54 0.35 USD | ||
GROUPE SFPI SA
EKN.F
DE
|
€1.66 1.91 USD |
-3.5
|
€152.60M 176.15M USD | €2.32K 2.68K USD | €1.66 1.91 USD | €1.66 1.91 USD | €152.60M 176.15M USD | 6.36 | €0.26 0.3 USD | ||
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 605.00 0.04 USD |
-14.79
|
IDR 2.75T 175.44M USD | IDR 9.75M 622.77 USD | IDR 605.00 0.04 USD | IDR 605.00 0.04 USD | IDR 2.75T 175.44M USD | 0 | -IDR 23.64 -0.001 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹213.25 2.58 USD |
+3.34
|
₹14.47B 175.03M USD | ₹51.69K 625.33 USD | ₹205.20 2.48 USD | ₹219.30 2.65 USD | ₹14.47B 175.03M USD | 0 | -₹0.48 -0.005 USD | ||
Futaba Corporation
6986.T
JP
|
¥669 4.13 USD |
+2.14
|
¥28B 174.97M USD | ¥162K 1K USD | ¥659 4.06 USD | ¥676 4.17 USD | ¥28B 174.97M USD | 17.30 | ¥39 0.24 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.54 0.58 USD |
+0.44
|
HK$1.37B 174.89M USD | HK$6.00K 767.18 USD | HK$4.52 0.58 USD | HK$4.52 0.58 USD | HK$1.37B 174.89M USD | 3.26 | HK$1.39 0.18 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹64.91 0.79 USD |
+0.28
|
₹14.41B 174.32M USD | ₹8.97K 108.5 USD | ₹64.62 0.78 USD | ₹65.04 0.79 USD | ₹14.41B 174.32M USD | 11.03 | ₹5.88 0.07 USD | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 41.00 10.42 USD |
-1.91
|
PLN 682.68M 173.52M USD | PLN 100.00 25.42 USD | PLN 41.00 10.42 USD | PLN 41.00 10.42 USD | PLN 682.68M 173.52M USD | 10.73 | PLN 3.82 0.97 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 50.20 4.9 USD |
+0.4
|
SEK 1.77B 173.26M USD | SEK 1.37K 133.53 USD | SEK 49.90 4.87 USD | SEK 50.50 4.93 USD | SEK 1.77B 173.26M USD | 25.22 | SEK 1.99 0.19 USD | ||
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,818 11.21 USD |
+2.48
|
¥28B 172.86M USD | ¥66K 403.88 USD | ¥1,793 11.06 USD | ¥1,818 11.21 USD | ¥28B 172.86M USD | 8.28 | ¥219 1.35 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,455 21.3 USD |
+1.32
|
¥28B 172.39M USD | ¥13K 80.16 USD | ¥3,440 21.21 USD | ¥3,465 21.37 USD | ¥28B 172.39M USD | 8.80 | ¥392 2.42 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.34 0.39 USD |
-6.08
|
€147.87M 170.69M USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €147.87M 170.69M USD | 2.26 | €0.15 0.17 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.49 1.72 USD |
-4.49
|
€147.39M 170.14M USD | €1.11K 1.28K USD | €1.49 1.72 USD | €1.49 1.72 USD | €147.39M 170.14M USD | 24.83 | €0.06 0.07 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,720 6.58 USD |
-0.91
|
₩225B 170.02M USD | ₩8K 5.93 USD | ₩8,590 6.48 USD | ₩8,980 6.78 USD | ₩225B 170.02M USD | 0 | ₩0 0 USD | ||
Gesco SE
GSC1.F
DE
|
€14.15 16.33 USD |
-0.35
|
€147.16M 169.87M USD | €1.35K 1.56K USD | €14.15 16.33 USD | €14.15 16.33 USD | €147.16M 169.87M USD | 11.69 | €1.21 1.4 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$133.50 4.24 USD |
+0.38
|
NT$5.34B 169.76M USD | NT$16.51K 524.55 USD | NT$132.50 4.21 USD | NT$134.00 4.26 USD | NT$5.34B 169.76M USD | 36.98 | NT$3.61 0.11 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,053 6.49 USD |
+3.24
|
¥28B 169.6M USD | ¥189K 1.16K USD | ¥1,036 6.39 USD | ¥1,060 6.54 USD | ¥28B 169.6M USD | 11.47 | ¥92 0.57 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹420.30 5.08 USD |
-1.99
|
₹14.01B 169.5M USD | ₹31.00 0.38 USD | ₹420.30 5.08 USD | ₹420.30 5.08 USD | ₹14.01B 169.5M USD | 0.38 | ₹1.10K 13.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹420.20 5.08 USD |
-1.99
|
₹14.01B 169.46M USD | ₹428.00 5.18 USD | ₹420.20 5.08 USD | ₹420.20 5.08 USD | ₹14.01B 169.46M USD | 0.38 | ₹1.10K 13.26 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,380 14.68 USD |
+6.16
|
¥27B 169.4M USD | ¥265K 1.64K USD | ¥2,269 13.99 USD | ¥2,396 14.77 USD | ¥27B 169.4M USD | 13.36 | ¥178 1.1 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$5.30 0.68 USD |
+2.22
|
HK$1.32B 169.26M USD | HK$45.00K 5.75K USD | HK$5.20 0.66 USD | HK$5.90 0.75 USD | HK$1.32B 169.26M USD | 0 | -HK$0.14 -0.01 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹856.05 10.36 USD |
-0.77
|
₹13.99B 169.2M USD | ₹1.55K 18.76 USD | ₹852.05 10.31 USD | ₹869.90 10.52 USD | ₹13.99B 169.2M USD | 38.02 | ₹22.51 0.27 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.87 10.24 USD |
+0.23
|
€146.57M 169.2M USD | €0.00 0 USD | €8.86 10.23 USD | €8.92 10.3 USD | €146.57M 169.2M USD | 0.75 | €11.76 13.57 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹854.65 10.34 USD |
-1.06
|
₹13.96B 168.92M USD | ₹9.23K 111.64 USD | ₹851.10 10.3 USD | ₹875.95 10.6 USD | ₹13.96B 168.92M USD | 37.84 | ₹22.58 0.27 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€129.00 148.91 USD |
0
|
€145.96M 168.49M USD | €1.00 1.15 USD | €129.00 148.91 USD | €133.00 153.53 USD | €145.96M 168.49M USD | 5.80 | €22.24 25.67 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,250 33.4 USD |
+6.5
|
₩223B 168.13M USD | ₩23K 17.52 USD | ₩41,700 31.48 USD | ₩44,450 33.55 USD | ₩223B 168.13M USD | 0 | ₩0 0 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.09 USD |
-1.33
|
€145.16M 167.57M USD | €100.00 115.43 USD | €0.07 0.09 USD | €0.07 0.09 USD | €145.16M 167.57M USD | 3.70 | €0.02 0.02 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.78 0.23 USD |
+1.57
|
₹13.78B 166.66M USD | ₹684.00 8.28 USD | ₹18.20 0.22 USD | ₹18.99 0.23 USD | ₹13.78B 166.66M USD | 0 | -₹0.74 -0.008 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$47.85 1.52 USD |
-0.73
|
NT$5.23B 166.34M USD | NT$7.05K 224.14 USD | NT$47.35 1.5 USD | NT$47.85 1.52 USD | NT$5.23B 166.34M USD | 11.90 | NT$4.02 0.13 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥742 4.58 USD |
+1.5
|
¥27B 166.28M USD | ¥62K 380.45 USD | ¥734 4.53 USD | ¥742 4.58 USD | ¥27B 166.28M USD | 10.82 | ¥69 0.42 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.42 1.63 USD |
+0.35
|
€144.05M 166.28M USD | €2.30K 2.65K USD | €1.42 1.63 USD | €1.42 1.63 USD | €144.05M 166.28M USD | 0 | -€0.02 -0.02 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,476 9.1 USD |
+0.96
|
¥27B 165.24M USD | ¥33K 205.95 USD | ¥1,459 9 USD | ¥1,476 9.1 USD | ¥27B 165.24M USD | 8.87 | ¥166 1.03 USD | ||
Q.E.P.
QEPC
US
|
$55.30 — |
-1.21
|
$164.98M — | $2.10K — | $54.51 — | $56.00 — | $164.98M — | 12.12 | $4.56 — | ||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.15 3.64 USD |
-0.32
|
€142.83M 164.87M USD | €500.00 577.17 USD | €3.15 3.64 USD | €3.15 3.64 USD | €142.83M 164.87M USD | 9.54 | €0.33 0.38 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€18.25 21.07 USD |
+1.11
|
€142.58M 164.59M USD | €15.00 17.32 USD | €18.25 21.07 USD | €18.25 21.07 USD | €142.58M 164.59M USD | 12.67 | €1.44 1.66 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹18.53 0.22 USD |
-0.16
|
₹13.59B 164.44M USD | ₹33.85K 409.53 USD | ₹18.21 0.22 USD | ₹19.00 0.23 USD | ₹13.59B 164.44M USD | 0 | -₹0.74 -0.008 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€191.00 220.48 USD |
+0.53
|
€142.32M 164.29M USD | €1.00 1.15 USD | €191.00 220.48 USD | €191.00 220.48 USD | €142.32M 164.29M USD | 49.10 | €3.89 4.49 USD | ||
Koenig & Bauer AG
SKB.F
DE
|
€8.61 9.94 USD |
-0.23
|
€142.28M 164.24M USD | €150.00 173.15 USD | €8.61 9.94 USD | €8.61 9.94 USD | €142.28M 164.24M USD | 0.72 | €11.87 13.7 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,690 10.42 USD |
+3.36
|
¥27B 164.21M USD | ¥95K 585.17 USD | ¥1,635 10.08 USD | ¥1,715 10.57 USD | ¥27B 164.21M USD | 12.62 | ¥134 0.83 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,730 23 USD |
+2.61
|
¥27B 164.19M USD | ¥8K 47.48 USD | ¥3,635 22.41 USD | ¥3,750 23.12 USD | ¥27B 164.19M USD | 10.69 | ¥349 2.15 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,094 6.75 USD |
+3.89
|
¥27B 164.06M USD | ¥24K 146.75 USD | ¥1,053 6.49 USD | ¥1,098 6.77 USD | ¥27B 164.06M USD | 6.50 | ¥168 1.04 USD | ||
|
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
Byggma ASA
BMA.OL
NO
|
NOK 24.40 2.34 USD |
+0.83
|
NOK 1.70B 163.42M USD | NOK 5.28K 506.31 USD | NOK 24.20 2.32 USD | NOK 25.80 2.47 USD | NOK 1.70B 163.42M USD | 26.23 | NOK 0.93 0.09 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,155 7.12 USD |
-3.35
|
¥26B 163.18M USD | ¥102K 625.86 USD | ¥1,137 7.01 USD | ¥1,179 7.27 USD | ¥26B 163.18M USD | 10.44 | ¥111 0.68 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,790 23.37 USD |
+2.43
|
¥26B 163.15M USD | ¥18K 107.91 USD | ¥3,735 23.03 USD | ¥3,800 23.43 USD | ¥26B 163.15M USD | 7.09 | ¥534 3.29 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,073 6.62 USD |
+1.32
|
¥26B 163.12M USD | ¥39K 241.71 USD | ¥1,058 6.52 USD | ¥1,073 6.62 USD | ¥26B 163.12M USD | 12.78 | ¥84 0.52 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
