Página 74 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chorus Aviation Inc. 1H0.F | $1.5 1.64 USD |
+1.35
|
$299.5M 327.39M USD | $385 420.86 USD | $1.5 1.64 USD | $1.5 1.64 USD | $299.5M 327.39M USD | 10.00 | $0.15 0.16 USD | |
| AS Merko Ehitus MKS.F | $16.78 18.34 USD |
+2.57
|
$299.18M 327.05M USD | $270 295.15 USD | $16.36 17.88 USD | $16.78 18.34 USD | $299.18M 327.05M USD | 6.65 | $2.52 2.75 USD | |
| Biesse S.p.A. BI2.F | $10.57 11.55 USD |
-1.58
|
$297.74M 325.47M USD | $247 270 USD | $10.43 11.4 USD | $10.43 11.4 USD | $297.74M 325.47M USD | 96.09 | $0.11 0.12 USD | |
| NHOA S.A. 8XE.F | $1.02 1.11 USD |
+0.2
|
$297.25M 324.93M USD | $450 491.91 USD | $1.02 1.11 USD | $1.02 1.11 USD | $297.25M 324.93M USD | 0 | -$0.39 -0.4 USD | |
| Diversified Royalty Corp. BEW.F | $1.8 1.97 USD |
-0.66
|
$297.14M 324.81M USD | $5K 5.47K USD | $1.8 1.97 USD | $1.8 1.97 USD | $297.14M 324.81M USD | 11.98 | $0.15 0.16 USD | |
| PSP Projects Limited PSPPROJECT.NS | $675.45 8.17 USD |
+1.22
|
$26.79B 324.12M USD | $121.94K 1.48K USD | $667.3 8.07 USD | $680 8.23 USD | $26.79B 324.12M USD | 19.76 | $34.17 0.41 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,434 9.68 USD |
+2.87
|
$48.01B 324.11M USD | $105.5K 712.15 USD | $1,391 9.39 USD | $1,443 9.74 USD | $48.01B 324.11M USD | 15.19 | $94.37 0.64 USD | |
| Galliford Try Holdings plc 3WC.F | $2.86 3.13 USD |
0
|
$296.36M 323.97M USD | $220 240.49 USD | $2.86 3.13 USD | $2.86 3.13 USD | $296.36M 323.97M USD | 17.87 | $0.16 0.17 USD | |
| LX Hausys, Ltd. 108675.KS | $22,950 17.32 USD |
0
|
$429.06B 323.87M USD | $8.8K 6.64 USD | $22,550 17.02 USD | $23,100 17.44 USD | $429.06B 323.87M USD | 0 | $0 0 USD | |
| PIA Corporation 4337.T | $3,140 21.2 USD |
+0.32
|
$47.97B 323.84M USD | $9K 60.75 USD | $3,085 20.82 USD | $3,145 21.23 USD | $47.97B 323.84M USD | 42.87 | $73.24 0.49 USD | |
| Forrester Research, Inc. FFR.F | $15.5 16.94 USD |
-3.73
|
$296.16M 323.74M USD | $59 64.49 USD | $16.1 17.6 USD | $16.1 17.6 USD | $296.16M 323.74M USD | 775.00 | $0.02 0.02 USD | |
| PSP Projects Limited PSPPROJECT.BO | $674.85 8.16 USD |
+1.08
|
$26.75B 323.66M USD | $10.1K 122.18 USD | $667 8.07 USD | $686 8.3 USD | $26.75B 323.66M USD | 19.74 | $34.18 0.41 USD | |
| Kawada Technologies, Inc. 3443.T | $2,779 18.76 USD |
+0.87
|
$47.87B 323.14M USD | $38.4K 259.21 USD | $2,764 18.66 USD | $2,795 18.87 USD | $47.87B 323.14M USD | 6.40 | $434.19 2.93 USD | |
| Luxfer Holdings PLC LX4A.F | $10.4 11.37 USD |
+0.97
|
$295.32M 322.83M USD | $790 863.58 USD | $10.4 11.37 USD | $10.4 11.37 USD | $295.32M 322.83M USD | 0 | -$0.02 -0.02 USD | |
| Costain Group PLC 5JY.F | $1.01 1.1 USD |
+6.32
|
$294.76M 322.21M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $294.76M 322.21M USD | 11.22 | $0.09 0.1 USD | |
| Baoye Group Company Limited BKG.F | $0.5699 0.62 USD |
-1.72
|
$294.37M 321.79M USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $294.37M 321.79M USD | 2.59 | $0.22 0.24 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,770 32.2 USD |
+1.06
|
$47.6B 321.29M USD | $24.8K 167.41 USD | $4,730 31.93 USD | $4,830 32.6 USD | $47.6B 321.29M USD | 13.76 | $346.45 2.34 USD | |
| Diana Shipping Inc. DSX-PB | $25.95 — |
+0.58
|
$321.04M — | $1.39K — | $25.83 — | $25.95 — | $321.04M — | 27.57 | $0.94 — | |
| LX Hausys, Ltd. 108670.KS | $44,900 33.89 USD |
-0.88
|
$425.27B 321.01M USD | $22.18K 16.74 USD | $44,350 33.48 USD | $45,450 34.31 USD | $425.27B 321.01M USD | 0 | $0 0 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $306 0.02 USD |
+2
|
$5.01T 320.21M USD | $13.52M 863.79 USD | $298 0.02 USD | $312 0.02 USD | $5.01T 320.21M USD | 4.64 | $65.82 0.004 USD | |
| GE Power India Limited GEPIL.BO | $393.45 4.76 USD |
-0.56
|
$26.45B 320.01M USD | $12.02K 145.45 USD | $388 4.69 USD | $397.2 4.81 USD | $26.45B 320.01M USD | 0 | -$25.48 -0.3 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.33 0.37 USD |
+0.6
|
$292.73M 320M USD | $750 819.85 USD | $0.33 0.37 USD | $0.33 0.37 USD | $292.73M 320M USD | 4.77 | $0.07 0.08 USD | |
| AS Merko Ehitus MRK1T.TL | $16.46 17.99 USD |
-0.12
|
$291.34M 318.48M USD | $1.07K 1.17K USD | $16.44 17.97 USD | $16.48 18.01 USD | $291.34M 318.48M USD | 6.53 | $2.52 2.75 USD | |
| Fukuda Corporation 1899.T | $5,700 38.48 USD |
+0.71
|
$47.17B 318.39M USD | $26.5K 178.88 USD | $5,610 37.87 USD | $5,700 38.48 USD | $47.17B 318.39M USD | 11.05 | $515.63 3.48 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,121 14.32 USD |
+1.05
|
$47.12B 318.09M USD | $14.9K 100.58 USD | $2,100 14.18 USD | $2,122 14.32 USD | $47.12B 318.09M USD | 15.15 | $140 0.95 USD | |
| Yasuda Logistics Corporation 9324.T | $1,624 10.96 USD |
+0.37
|
$47.04B 317.52M USD | $41.9K 282.84 USD | $1,599 10.79 USD | $1,632 11.02 USD | $47.04B 317.52M USD | 22.25 | $72.97 0.49 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.46 4.88 USD |
+5.94
|
$290.02M 317.03M USD | $1.67K 1.82K USD | $4.46 4.88 USD | $4.46 4.88 USD | $290.02M 317.03M USD | 15.92 | $0.28 0.31 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,001 6.76 USD |
-0.6
|
$46.96B 317.02M USD | $124.4K 839.73 USD | $997 6.73 USD | $1,010 6.82 USD | $46.96B 317.02M USD | 14.12 | $70.89 0.48 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $23.8 26.02 USD |
+2.59
|
$289.76M 316.75M USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $289.76M 316.75M USD | 14.16 | $1.68 1.84 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $309.35 3.74 USD |
-0.91
|
$26.17B 316.64M USD | $11.05K 133.7 USD | $308.9 3.74 USD | $315.9 3.82 USD | $26.17B 316.64M USD | 19.23 | $16.08 0.19 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $635.4 7.69 USD |
+0.66
|
$26.17B 316.59M USD | $35.01K 423.5 USD | $628.4 7.6 USD | $640.05 7.74 USD | $26.17B 316.59M USD | 59.94 | $10.6 0.13 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $5.73 6.26 USD |
+0.7
|
$289.01M 315.92M USD | $23 25.14 USD | $5.69 6.22 USD | $5.73 6.26 USD | $289.01M 315.92M USD | 17.90 | $0.32 0.35 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,085 0.07 USD |
0
|
$4.94T 315.83M USD | $813.1K 51.96 USD | $1,080 0.07 USD | $1,100 0.07 USD | $4.94T 315.83M USD | 28.90 | $37.54 0.002 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,121 7.57 USD |
+0.72
|
$46.78B 315.76M USD | $46.7K 315.24 USD | $1,113 7.51 USD | $1,122 7.57 USD | $46.78B 315.76M USD | 15.26 | $73.46 0.5 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,624 10.96 USD |
-0.37
|
$46.76B 315.64M USD | $30.4K 205.21 USD | $1,619 10.93 USD | $1,635 11.04 USD | $46.76B 315.64M USD | 8.61 | $188.59 1.27 USD | |
| StarragTornos Group AG STGN.SW | $51 58.03 USD |
-2.86
|
$277.24M 315.44M USD | $687 781.66 USD | $51 58.03 USD | $52.5 59.73 USD | $277.24M 315.44M USD | 7.07 | $7.21 8.2 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $998 6.74 USD |
+0.91
|
$46.55B 314.21M USD | $117.8K 795.18 USD | $982 6.63 USD | $998 6.74 USD | $46.55B 314.21M USD | 9.19 | $108.59 0.73 USD | |
| Forum Engineering Inc. 7088.T | $890 6.01 USD |
-1.98
|
$46.47B 313.71M USD | $171.5K 1.16K USD | $884 5.97 USD | $911 6.15 USD | $46.47B 313.71M USD | 22.07 | $40.32 0.27 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.7 8.42 USD |
0
|
$286.84M 313.55M USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $286.84M 313.55M USD | 14.52 | $0.53 0.58 USD | |
| Capita plc CTAGY | $0.7299 — |
-23.96
|
$313.41M — | $500 — | $0.7299 — | $0.7299 — | $313.41M — | 0 | -$0.54 — | |
| Civmec Limited 1CV.SG | $0.56 0.61 USD |
0
|
$286.67M 313.36M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $286.67M 313.36M USD | 7.92 | $0.07 0.08 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,729 11.67 USD |
+1.53
|
$46.42B 313.36M USD | $66.8K 450.92 USD | $1,703 11.5 USD | $1,738 11.73 USD | $46.42B 313.36M USD | 12.64 | $136.75 0.92 USD | |
| Eveready Industries India Limited EVEREADY.BO | $355.8 4.3 USD |
-0.25
|
$25.86B 312.89M USD | $34.2K 413.8 USD | $355 4.29 USD | $365.3 4.42 USD | $25.86B 312.89M USD | 38.80 | $9.17 0.11 USD | |
| SalfaCorp S.A. SALFACORP.SN | $559.34 0.57 USD |
-0.12
|
$307.58B 312.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.58B 312.27M USD | 6.92 | $80.82 0.08 USD | |
| Eveready Industries India Limited EVEREADY.NS | $353.5 4.28 USD |
-0.81
|
$25.72B 311.13M USD | $308.06K 3.73K USD | $350.3 4.24 USD | $365.65 4.42 USD | $25.72B 311.13M USD | 38.42 | $9.2 0.11 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $3,150 21.26 USD |
+2.44
|
$45.97B 310.34M USD | $18.7K 126.23 USD | $3,045 20.55 USD | $3,150 21.26 USD | $45.97B 310.34M USD | 8.54 | $368.69 2.49 USD | |
| The Shibusawa Warehouse Co., Ltd. 9304.T | $3,170 21.4 USD |
+0.63
|
$45.95B 310.15M USD | $18.4K 124.21 USD | $3,130 21.13 USD | $3,170 21.4 USD | $45.95B 310.15M USD | 12.88 | $246.02 1.66 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $4.3 4.7 USD |
-0.46
|
$283.5M 309.9M USD | $289 315.92 USD | $4.3 4.7 USD | $4.3 4.7 USD | $283.5M 309.9M USD | 12.28 | $0.35 0.38 USD | |
| Groupe Pizzorno Environnement GPE.PA | $73.2 80.02 USD |
+1.67
|
$282.86M 309.21M USD | $3 3.28 USD | $72 78.71 USD | $73.2 80.02 USD | $282.86M 309.21M USD | 19.31 | $3.79 4.14 USD | |
| Exail Technologies 2G3.F | $15.68 17.14 USD |
-0.25
|
$282.7M 309.03M USD | $30 32.79 USD | $15.68 17.14 USD | $15.82 17.29 USD | $282.7M 309.03M USD | 0 | -$0.91 -0.9 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,936 3.47 USD |
+1.86
|
$259.5B 306.73M USD | $9.07K 10.72 USD | $2,821 3.33 USD | $2,949 3.49 USD | $259.5B 306.73M USD | 0 | -$12.23 -0.01 USD | |
| Jp-Holdings,Inc. 2749.T | $532 3.59 USD |
+0.57
|
$45.41B 306.53M USD | $260.7K 1.76K USD | $525 3.54 USD | $539 3.64 USD | $45.41B 306.53M USD | 14.40 | $36.92 0.25 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $3,565 2.69 USD |
0
|
$404.49B 305.32M USD | $0 0 USD | $3,565 2.69 USD | $3,565 2.69 USD | $404.49B 305.32M USD | 0 | $0 0 USD | |
| Aumann AG 0RO8.IL | $15.92 17.4 USD |
-3.46
|
$278.79M 304.75M USD | $1.72K 1.88K USD | $15.92 17.4 USD | $16.52 18.06 USD | $278.79M 304.75M USD | 51.35 | $0.31 0.34 USD | |
| Zumtobel Group AG T9Z.F | $6.28 6.86 USD |
+1.29
|
$277.95M 303.84M USD | $3K 3.28K USD | $6.28 6.86 USD | $6.28 6.86 USD | $277.95M 303.84M USD | 7.13 | $0.88 0.96 USD | |
| Fiera Milano SpA 0EGH.IL | $3.68 4.02 USD |
-0.61
|
$277.58M 303.43M USD | $22.75K 24.87K USD | $3.68 4.02 USD | $3.68 4.02 USD | $277.58M 303.43M USD | 0 | -$0.02 -0.02 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,520 23.76 USD |
+0.72
|
$44.9B 303.1M USD | $15.4K 103.95 USD | $3,460 23.36 USD | $3,540 23.9 USD | $44.9B 303.1M USD | 7.84 | $448.76 3.03 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $726 4.9 USD |
-0.27
|
$44.85B 302.76M USD | $478K 3.23K USD | $725 4.89 USD | $728 4.91 USD | $44.85B 302.76M USD | 25.37 | $28.61 0.19 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,384 16.09 USD |
-0.83
|
$44.62B 301.16M USD | $30.5K 205.88 USD | $2,368 15.98 USD | $2,437 16.45 USD | $44.62B 301.16M USD | 20.70 | $115.15 0.78 USD | |
| Exail Technologies GGRGF | $17.7 — |
0
|
$301.11M — | $100 — | $17.7 — | $17.7 — | $301.11M — | 0 | -$0.97 — | |
| Capita plc CTAA.F | $0.1499 0.17 USD |
-3.06
|
$275.42M 301.07M USD | $200 218.63 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $275.42M 301.07M USD | 0 | -$0.13 -0.1 USD | |
| Leoch International Technology Limited 0LT.F | $0.19 0.2 USD |
+2.2
|
$274.88M 300.48M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $274.88M 300.48M USD | 3.72 | $0.05 0.05 USD | |
| Zumtobel Group AG T9Z.DE | $6.34 6.93 USD |
0
|
$274.41M 299.97M USD | $543 593.57 USD | $6.24 6.82 USD | $6.34 6.93 USD | $274.41M 299.97M USD | 7.20 | $0.88 0.96 USD | |
| Datang Environment Industry Group Co., Ltd. 1272.HK | $0.79 0.1 USD |
-1.25
|
$2.34B 299.76M USD | $279K 35.67K USD | $0.78 0.1 USD | $0.8 0.1 USD | $2.34B 299.76M USD | 4.15 | $0.19 0.02 USD | |
| Graham Corporation 781.F | $25.2 27.55 USD |
-1.56
|
$274.19M 299.73M USD | $30 32.79 USD | $25.2 27.55 USD | $25.2 27.55 USD | $274.19M 299.73M USD | 64.61 | $0.39 0.43 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,521 17.02 USD |
+0.6
|
$44.38B 299.56M USD | $44.1K 297.69 USD | $2,492 16.82 USD | $2,524 17.04 USD | $44.38B 299.56M USD | 14.49 | $173.92 1.17 USD | |
| K&S Corporation Limited KSC.AX | $3.2 2.12 USD |
-0.31
|
$451.6M 298.9M USD | $32 21.18 USD | $3.2 2.12 USD | $3.2 2.12 USD | $451.6M 298.9M USD | 15.23 | $0.21 0.14 USD | |
| Blink Charging Co. BLNK.MX | $49.7 2.94 USD |
0
|
$5.05B 298.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05B 298.77M USD | 0 | -$51.18 -3.03 USD | |
| Universal Cables Limited UNIVCABLES.BO | $709.65 8.59 USD |
-2.75
|
$24.62B 297.88M USD | $4.04K 48.91 USD | $705.95 8.54 USD | $742.45 8.98 USD | $24.62B 297.88M USD | 22.77 | $31.16 0.38 USD | |
| AIT Corporation 9381.T | $1,878 12.68 USD |
+0.11
|
$44.12B 297.83M USD | $36.8K 248.41 USD | $1,851 12.49 USD | $1,881 12.7 USD | $44.12B 297.83M USD | 14.76 | $127.19 0.86 USD | |
| Enter Air Sp. z o.o. 10N.F | $15.44 16.88 USD |
-0.77
|
$272.37M 297.74M USD | $29 31.7 USD | $15.56 17.01 USD | $15.56 17.01 USD | $272.37M 297.74M USD | 7.83 | $1.97 2.15 USD | |
| Universal Cables Limited UNIVCABLES.NS | $708.7 8.57 USD |
-2.96
|
$24.59B 297.48M USD | $81.49K 985.84 USD | $703.25 8.51 USD | $741.45 8.97 USD | $24.59B 297.48M USD | 22.72 | $31.18 0.38 USD | |
| Enter Air Sp. z o.o. ENT.WA | $66.7 16.95 USD |
-0.75
|
$1.17B 297.43M USD | $746 189.61 USD | $66.6 16.93 USD | $68 17.28 USD | $1.17B 297.43M USD | 7.86 | $8.48 2.16 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,340 9.05 USD |
+0.37
|
$43.92B 296.49M USD | $146.8K 990.94 USD | $1,329 8.97 USD | $1,359 9.17 USD | $43.92B 296.49M USD | 17.07 | $78.5 0.53 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,437 16.45 USD |
+1.71
|
$43.92B 296.46M USD | $47.5K 320.64 USD | $2,399 16.19 USD | $2,437 16.45 USD | $43.92B 296.46M USD | 7.99 | $304.77 2.06 USD | |
| Zumtobel Group AG ZMTBY | $3.29 — |
0
|
$296.3M — | $100 — | $3.27 — | $3.29 — | $296.3M — | 7.00 | $0.47 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.66 — |
0
|
$295.98M — | $12.8K — | $0.5699 — | $0.66 — | $295.98M — | 0 | $0 — | |
| Brickability Group Plc 71T.F | $0.79 0.86 USD |
-1.25
|
$268.94M 293.99M USD | $1 1.09 USD | $0.8 0.87 USD | $0.8 0.87 USD | $268.94M 293.99M USD | 7.18 | $0.11 0.12 USD | |
| Fiera Milano SpA FM3.F | $3.58 3.91 USD |
0
|
$268.2M 293.18M USD | $1.65K 1.81K USD | $3.58 3.91 USD | $3.58 3.91 USD | $268.2M 293.18M USD | 5.67 | $0.63 0.69 USD | |
| Japan Engine Corporation 6016.T | $15,500 104.63 USD |
-6.91
|
$43.32B 292.4M USD | $183.8K 1.24K USD | $15,010 101.32 USD | $16,680 112.59 USD | $43.32B 292.4M USD | 16.98 | $912.42 6.16 USD | |
| Quad/Graphics, Inc. QGU.F | $5.1 5.57 USD |
0
|
$266.66M 291.49M USD | $150 163.97 USD | $5.1 5.57 USD | $5.1 5.57 USD | $266.66M 291.49M USD | 0 | -$1.16 -1.2 USD | |
| Onoken Co., Ltd. 7414.T | $1,693 11.43 USD |
+0.95
|
$43.15B 291.28M USD | $70.6K 476.57 USD | $1,670 11.27 USD | $1,694 11.43 USD | $43.15B 291.28M USD | 7.57 | $223.54 1.51 USD | |
| STX Engine Co.,Ltd. 077970.KS | $16,770 12.66 USD |
-0.83
|
$385.86B 291.26M USD | $191.09K 144.24 USD | $16,300 12.3 USD | $17,410 13.14 USD | $385.86B 291.26M USD | 0 | $0 0 USD | |
| Boryszew S.A. BOW.F | $1.2 1.31 USD |
-0.5
|
$266.22M 291.01M USD | $9 9.84 USD | $1.2 1.32 USD | $1.2 1.32 USD | $266.22M 291.01M USD | 13.31 | $0.09 0.1 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $37 2.19 USD |
0
|
$4.88B 289.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 289.14M USD | 28.68 | $1.29 0.08 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,540 10.4 USD |
+0.13
|
$42.59B 287.52M USD | $72K 486.02 USD | $1,505 10.16 USD | $1,540 10.4 USD | $42.59B 287.52M USD | 23.72 | $64.9 0.44 USD | |
| Steamships Trading Company Limited SST.AX | $14 9.27 USD |
0
|
$434.11M 287.32M USD | $8.03K 5.32K USD | $13.7 9.07 USD | $14.99 9.92 USD | $434.11M 287.32M USD | 19.71 | $0.71 0.47 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $618 4.17 USD |
+0.82
|
$42.56B 287.28M USD | $120.3K 812.06 USD | $613 4.14 USD | $620 4.19 USD | $42.56B 287.28M USD | 11.09 | $55.72 0.38 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,262 15.27 USD |
+0.18
|
$42.5B 286.91M USD | $14.5K 97.88 USD | $2,239 15.11 USD | $2,278 15.38 USD | $42.5B 286.91M USD | 10.82 | $208.87 1.41 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.16 4.55 USD |
0
|
$262.4M 286.84M USD | $30 32.79 USD | $4.16 4.55 USD | $4.16 4.55 USD | $262.4M 286.84M USD | 24.47 | $0.17 0.19 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.95 8.69 USD |
-1.24
|
$261.2M 285.53M USD | $170 185.83 USD | $7.95 8.69 USD | $7.95 8.69 USD | $261.2M 285.53M USD | 0 | -$0.33 -0.3 USD | |
| Taurus Armas S.A. TASA3.SA | $11.32 2.29 USD |
+0.09
|
$1.41B 285.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.16M USD | 10.48 | $1.08 0.22 USD | |
| Koenig & Bauer AG 0G15.IL | $13.48 14.74 USD |
+1.13
|
$258.96M 283.07M USD | $8.62K 9.42K USD | $13.48 14.74 USD | $13.48 14.74 USD | $258.96M 283.07M USD | 13.75 | $0.98 1.07 USD | |
| HMT Limited HMT.NS | $65.65 0.79 USD |
+4.99
|
$23.35B 282.44M USD | $43.17K 522.25 USD | $65.65 0.79 USD | $65.65 0.79 USD | $23.35B 282.44M USD | 0 | -$3.49 -0.04 USD | |
| Lycopodium LYOPF | $6.42 — |
-1.83
|
$282.1M — | $3.56K — | $6.42 — | $6.42 — | $282.1M — | 8.33 | $0.77 — | |
| Cosel Co., Ltd. 6905.T | $1,259 8.5 USD |
-0.94
|
$41.77B 281.99M USD | $94.7K 639.25 USD | $1,256 8.48 USD | $1,270 8.57 USD | $41.77B 281.99M USD | 8.07 | $155.82 1.05 USD | |
| Cebu Air, Inc. CEBUY | $1.5 — |
-8.54
|
$281.85M — | $600 — | $1.5 — | $1.5 — | $281.85M — | 2.27 | $0.66 — | |
| Aumann AG AUUMF | $19.17 — |
+8.06
|
$281.7M — | $190 — | $19.17 — | $19.17 — | $281.7M — | 21.78 | $0.88 — | |
| HMT Limited HMT.BO | $65.41 0.79 USD |
+4.99
|
$23.26B 281.41M USD | $3.2K 38.75 USD | $65.41 0.79 USD | $65.41 0.79 USD | $23.26B 281.41M USD | 0 | -$3.49 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||