Página 74 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.47 9.26 USD |
+0.24
|
$228.03M 249.27M USD | $66 72.15 USD | $8.48 9.27 USD | $8.48 9.27 USD | $228.03M 249.27M USD | 5.64 | $1.5 1.64 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
-0.84
|
$8.85B 249.02M USD | $29.3K 824.48 USD | $29.5 0.83 USD | $29.75 0.84 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Tekken Corporation 1815.T | $2,647 17.87 USD |
-0.49
|
$36.87B 248.91M USD | $18.2K 122.86 USD | $2,642 17.83 USD | $2,664 17.98 USD | $36.87B 248.91M USD | 13.00 | $203.49 1.37 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,195.1 14.46 USD |
+1.19
|
$20.51B 248.15M USD | $49.49K 598.69 USD | $1,170.1 14.16 USD | $1,208 14.61 USD | $20.51B 248.15M USD | 55.30 | $21.61 0.26 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.87 5.32 USD |
-0.92
|
$226.47M 247.56M USD | $50 54.66 USD | $4.83 5.27 USD | $4.9 5.35 USD | $226.47M 247.56M USD | 19.46 | $0.25 0.27 USD | |
| Kondotec Inc. 7438.T | $1,433 9.67 USD |
+0.21
|
$36.67B 247.54M USD | $13.9K 93.83 USD | $1,429 9.65 USD | $1,438 9.71 USD | $36.67B 247.54M USD | 11.27 | $127.13 0.86 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,268 8.56 USD |
+1.28
|
$36.67B 247.52M USD | $75.3K 508.3 USD | $1,251 8.44 USD | $1,277 8.62 USD | $36.67B 247.52M USD | 18.48 | $68.61 0.46 USD | |
| Velan VLNSF | $12.04 — |
-0.51
|
$247.46M — | $1 — | $12.1 — | $12.1 — | $247.46M — | 0 | -$3.12 — | |
| Management Solutions co.,Ltd. 7033.T | $2,247 15.17 USD |
+3.03
|
$36.62B 247.18M USD | $141K 951.79 USD | $2,194 14.81 USD | $2,298 15.51 USD | $36.62B 247.18M USD | 22.94 | $97.93 0.66 USD | |
| Kolon Corporation 002025.KS | $15,160 11.44 USD |
+0.8
|
$326.86B 246.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.86B 246.73M USD | 0 | $0 0 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
0
|
$224.68M 245.61M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $224.68M 245.61M USD | 0 | -$0.01 -0.01 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $717 4.84 USD |
+0.14
|
$36.37B 245.51M USD | $71.4K 481.97 USD | $712 4.81 USD | $717 4.84 USD | $36.37B 245.51M USD | 18.75 | $38.23 0.26 USD | |
| Mo-BRUK S.A. 1VX.F | $63.9 69.85 USD |
-3.03
|
$224.47M 245.38M USD | $150 163.97 USD | $63.9 69.85 USD | $63.9 69.85 USD | $224.47M 245.38M USD | 13.17 | $4.85 5.3 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,264 15.28 USD |
+2.44
|
$36.34B 245.28M USD | $49.7K 335.49 USD | $2,217 14.97 USD | $2,278 15.38 USD | $36.34B 245.28M USD | 8.41 | $268.96 1.82 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,783 18.79 USD |
+3.07
|
$36.26B 244.76M USD | $40.7K 274.74 USD | $2,677 18.07 USD | $2,790 18.83 USD | $36.26B 244.76M USD | 8.93 | $311.31 2.1 USD | |
| Emeco Holdings Limited E3A.F | $0.4099 0.45 USD |
+2.49
|
$223.19M 243.98M USD | $1.06K 1.15K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $223.19M 243.98M USD | 5.88 | $0.07 0.08 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,492 16.82 USD |
+0.56
|
$36.11B 243.78M USD | $17.6K 118.8 USD | $2,480 16.74 USD | $2,535 17.11 USD | $36.11B 243.78M USD | 13.26 | $187.83 1.27 USD | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $58.4 5.7 USD |
-0.34
|
$2.47B 241.19M USD | $6.18K 602.85 USD | $57.8 5.64 USD | $62 6.05 USD | $2.47B 241.19M USD | 21.39 | $2.73 0.27 USD | |
| Mo-BRUK S.A. MBR.WA | $269 68.37 USD |
-3.41
|
$944.96M 240.19M USD | $21.94K 5.58K USD | $268 68.12 USD | $280 71.17 USD | $944.96M 240.19M USD | 13.03 | $20.64 5.25 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Aumann AG 0RO8.IL | $12.53 13.7 USD |
+0.48
|
$219.42M 239.86M USD | $11 12.02 USD | $12.6 13.77 USD | $12.82 14.01 USD | $219.42M 239.86M USD | 40.41 | $0.31 0.34 USD | |
| Hisaka Works, Ltd. 6247.T | $1,302 8.79 USD |
+0.15
|
$35.49B 239.56M USD | $110.9K 748.61 USD | $1,275 8.61 USD | $1,305 8.81 USD | $35.49B 239.56M USD | 13.89 | $93.73 0.63 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.1 USD |
+1.6
|
$217.95M 238.25M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $217.95M 238.25M USD | 0 | $0 0 USD | |
| Mobico NXPGF | $0.39 — |
-33.9
|
$238.03M — | $1K — | $0.5899 — | $0.5899 — | $238.03M — | 0 | -$1.81 — | |
| Velan Inc. 946.F | $9.8 10.71 USD |
-1.51
|
$217.71M 237.98M USD | $1.15K 1.26K USD | $9.8 10.71 USD | $9.8 10.71 USD | $217.71M 237.98M USD | 0 | -$2.74 -2.9 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $215 20.99 USD |
-1.38
|
$2.43B 237.59M USD | $5.05K 492.55 USD | $211 20.6 USD | $218 21.28 USD | $2.43B 237.59M USD | 22.72 | $9.46 0.92 USD | |
| Onoken Co., Ltd. 7414.T | $1,401 9.46 USD |
0
|
$35.2B 237.58M USD | $35.5K 239.63 USD | $1,398 9.44 USD | $1,405 9.48 USD | $35.2B 237.58M USD | 6.77 | $206.65 1.39 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $478.45 5.79 USD |
+0.86
|
$19.62B 237.38M USD | $1.65K 19.96 USD | $470 5.69 USD | $480 5.81 USD | $19.62B 237.38M USD | 32.63 | $14.66 0.18 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $476.25 5.76 USD |
+0.19
|
$19.53B 236.29M USD | $31.31K 378.84 USD | $469.15 5.68 USD | $480.1 5.81 USD | $19.53B 236.29M USD | 32.53 | $14.64 0.18 USD | |
| MAX Automation SE MXHN.F | $5.24 5.73 USD |
-4.38
|
$216.11M 236.24M USD | $24 26.24 USD | $5.24 5.73 USD | $5.24 5.73 USD | $216.11M 236.24M USD | 74.85 | $0.07 0.08 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $505 3.41 USD |
0
|
$34.9B 235.57M USD | $73.2K 494.12 USD | $502 3.39 USD | $510 3.44 USD | $34.9B 235.57M USD | 34.97 | $14.44 0.1 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$215.23M 235.28M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $215.23M 235.28M USD | 0 | $0 0 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,637.1 19.81 USD |
+2.19
|
$19.4B 234.72M USD | $1.83K 22.12 USD | $1,593.2 19.28 USD | $1,643.55 19.88 USD | $19.4B 234.72M USD | 9.64 | $169.81 2.05 USD | |
| Hydratec Industries NV HYDRA.AS | $165 180.37 USD |
0
|
$214.22M 234.17M USD | $200 218.63 USD | $165 180.37 USD | $165 180.37 USD | $214.22M 234.17M USD | 11.76 | $14.03 15.34 USD | |
| Stelrad Group PLC 6OJ.F | $1.63 1.78 USD |
0
|
$214.16M 234.1M USD | $6 6.56 USD | $1.63 1.78 USD | $1.63 1.78 USD | $214.16M 234.1M USD | 10.86 | $0.15 0.16 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $29 31.7 USD | $60.7 66.35 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.1 -1.2 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,628.4 19.7 USD |
+1.86
|
$19.34B 233.97M USD | $16.1K 194.75 USD | $1,586 19.19 USD | $1,639 19.83 USD | $19.34B 233.97M USD | 9.59 | $169.77 2.05 USD | |
| Biesse S.p.A. 0DUK.IL | $7.22 7.89 USD |
+2.78
|
$213.97M 233.89M USD | $2.86K 3.13K USD | $7.27 7.95 USD | $7.27 7.95 USD | $213.97M 233.89M USD | 6.56 | $1.1 1.2 USD | |
| Sinmag Equipment Corporation 1580.TWO | $146.5 4.66 USD |
-0.34
|
$7.36B 233.82M USD | $53.02K 1.68K USD | $146.5 4.66 USD | $148 4.7 USD | $7.36B 233.82M USD | 10.83 | $13.52 0.43 USD | |
| Teqnion AB (publ) TEQ.ST | $139.4 13.61 USD |
-0.29
|
$2.39B 233.58M USD | $43.4K 4.24K USD | $136.6 13.33 USD | $141.4 13.8 USD | $2.39B 233.58M USD | 25.07 | $5.56 0.54 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,195 8.07 USD |
-0.75
|
$34.54B 233.15M USD | $18.8K 126.91 USD | $1,192 8.05 USD | $1,212 8.18 USD | $34.54B 233.15M USD | 7.57 | $157.72 1.06 USD | |
| Zumtobel Group AG T9Z.DE | $5 5.47 USD |
+1.01
|
$212.9M 232.73M USD | $2 2.19 USD | $5 5.47 USD | $5 5.47 USD | $212.9M 232.73M USD | 13.15 | $0.38 0.42 USD | |
| SIG plc QIG.F | $0.17 0.19 USD |
+0.58
|
$212.4M 232.18M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $212.4M 232.18M USD | 0 | -$0.05 -0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $284.25 3.44 USD |
+0.37
|
$19.11B 231.19M USD | $46.9K 567.38 USD | $280.45 3.39 USD | $286 3.46 USD | $19.11B 231.19M USD | 12.28 | $23.14 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $284.05 3.44 USD |
+0.48
|
$19.1B 231.03M USD | $2.36K 28.58 USD | $280.3 3.39 USD | $289.8 3.51 USD | $19.1B 231.03M USD | 12.28 | $23.12 0.28 USD | |
| Huxen Corporation 2433.TW | $50.3 1.6 USD |
-0.4
|
$7.27B 230.95M USD | $25.47K 809.41 USD | $50.3 1.6 USD | $50.9 1.62 USD | $7.27B 230.95M USD | 15.38 | $3.27 0.1 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
+0.77
|
$210.83M 230.46M USD | $1.51K 1.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $210.83M 230.46M USD | 2.62 | $0.05 0.05 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.13 8.88 USD |
-1.04
|
$210.59M 230.21M USD | $0 0 USD | $8.34 9.12 USD | $8.34 9.12 USD | $210.59M 230.21M USD | 0 | -$0.29 -0.3 USD | |
| Waberer's International Nyrt. 3WB.SG | $11.45 12.52 USD |
+10.1
|
$210.4M 230M USD | $0 0 USD | $10.9 11.92 USD | $11.5 12.57 USD | $210.4M 230M USD | 9.16 | $1.25 1.37 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.32 9.09 USD |
+0.48
|
$210.34M 229.93M USD | $300 327.94 USD | $8.32 9.09 USD | $8.32 9.09 USD | $210.34M 229.93M USD | 8.57 | $0.97 1.06 USD | |
| FNM S.p.A. 8FN.F | $0.45 0.49 USD |
+15.84
|
$210.09M 229.65M USD | $1.11K 1.22K USD | $0.39 0.42 USD | $0.45 0.49 USD | $210.09M 229.65M USD | 3.18 | $0.14 0.15 USD | |
| Zumtobel Group AG T9Z.F | $4.92 5.37 USD |
-2.48
|
$209.28M 228.77M USD | $1.85K 2.02K USD | $4.92 5.37 USD | $4.92 5.37 USD | $209.28M 228.77M USD | 12.93 | $0.38 0.42 USD | |
| Fudo Tetra Corporation 1813.T | $2,241 15.13 USD |
+0.22
|
$33.89B 228.75M USD | $33.9K 228.83 USD | $2,225 15.02 USD | $2,248 15.17 USD | $33.89B 228.75M USD | 26.03 | $86.09 0.58 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| HMT Limited HMT.NS | $53 0.64 USD |
+0.47
|
$18.88B 228.4M USD | $6.48K 78.43 USD | $52 0.63 USD | $53.26 0.64 USD | $18.88B 228.4M USD | 0 | -$4.14 -0.05 USD | |
| HMT Limited HMT.BO | $53.04 0.64 USD |
+0.38
|
$18.86B 228.19M USD | $1.5K 18.17 USD | $52.06 0.63 USD | $53.99 0.65 USD | $18.86B 228.19M USD | 0 | -$4.14 -0.05 USD | |
| Moury Construct SA MOUR.BR | $526 574.99 USD |
0
|
$208.15M 227.54M USD | $55 60.12 USD | $526 574.99 USD | $526 574.99 USD | $208.15M 227.54M USD | 8.52 | $61.7 67.45 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,799 12.14 USD |
+0.84
|
$33.67B 227.26M USD | $11.4K 76.95 USD | $1,777 12 USD | $1,806 12.19 USD | $33.67B 227.26M USD | 19.54 | $92.05 0.62 USD | |
| Koenig & Bauer AG SKB.VI | $12.56 13.73 USD |
+0.32
|
$207.55M 226.88M USD | $0 0 USD | $12.42 13.58 USD | $12.66 13.84 USD | $207.55M 226.88M USD | 0 | -$4.24 -4.6 USD | |
| Ricardo plc RIR.F | $3.24 3.54 USD |
+2.53
|
$207.13M 226.42M USD | $138 150.85 USD | $3.14 3.43 USD | $3.24 3.54 USD | $207.13M 226.42M USD | 0 | -$0.02 -0.02 USD | |
| CTS Co., Ltd. 4345.T | $809 5.46 USD |
+0.12
|
$33.42B 225.61M USD | $28.4K 191.71 USD | $808 5.45 USD | $815 5.5 USD | $33.42B 225.61M USD | 17.32 | $46.7 0.32 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,750 11.81 USD |
-1.52
|
$33.41B 225.52M USD | $46.4K 313.21 USD | $1,728 11.66 USD | $1,777 12 USD | $33.41B 225.52M USD | 18.97 | $92.23 0.62 USD | |
| GROUPE SFPI SA EKN.F | $2.18 2.38 USD |
+0.93
|
$205.66M 224.82M USD | $28 30.61 USD | $2.18 2.38 USD | $2.18 2.38 USD | $205.66M 224.82M USD | 43.60 | $0.05 0.05 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
0
|
$205.64M 224.79M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $205.64M 224.79M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$205.49M 224.62M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $205.49M 224.62M USD | 5.00 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
0
|
$205.48M 224.62M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $205.48M 224.62M USD | 4.54 | $0.02 0.02 USD | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
+16.24
|
$224.39M — | $800 — | $7.88 — | $8.76 — | $224.39M — | 0 | -$0.17 — | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,083 7.31 USD |
+1.03
|
$33.22B 224.23M USD | $29.2K 197.11 USD | $1,074 7.25 USD | $1,087 7.34 USD | $33.22B 224.23M USD | 11.15 | $97.12 0.66 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| China Ecotek Corporation 1535.TW | $57 1.81 USD |
-1.04
|
$7.05B 224.12M USD | $30.17K 958.57 USD | $57 1.81 USD | $57.3 1.82 USD | $7.05B 224.12M USD | 14.39 | $3.96 0.13 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Koenig & Bauer AG SKB.F | $12.36 13.51 USD |
-2.22
|
$204.25M 223.27M USD | $200 218.63 USD | $12.36 13.51 USD | $12.36 13.51 USD | $204.25M 223.27M USD | 0 | -$4.24 -4.6 USD | |
| Ernst Russ AG HXCK.F | $6.06 6.62 USD |
+4.48
|
$204.16M 223.17M USD | $1.2K 1.31K USD | $5.66 6.19 USD | $6.06 6.62 USD | $204.16M 223.17M USD | 3.83 | $1.58 1.73 USD | |
| Allane SE LNSX.F | $9.9 10.82 USD |
-0.5
|
$204.05M 223.06M USD | $100 109.31 USD | $9.4 10.28 USD | $9.9 10.82 USD | $204.05M 223.06M USD | 0 | -$1.08 -1.1 USD | |
| StarragTornos Group AG STGN.SW | $36 40.96 USD |
0
|
$195.7M 222.67M USD | $152 172.94 USD | $36 40.96 USD | $36 40.96 USD | $195.7M 222.67M USD | 16.58 | $2.17 2.47 USD | |
| Mobico Group Plc 3NA.F | $0.32 0.35 USD |
+1.26
|
$203.02M 221.93M USD | $8.7K 9.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $203.02M 221.93M USD | 0 | -$1.6 -1.7 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| GPT Infraprojects Limited GPTINFRA.NS | $144.86 1.75 USD |
+3.86
|
$18.31B 221.46M USD | $402.73K 4.87K USD | $138.08 1.67 USD | $145.9 1.77 USD | $18.31B 221.46M USD | 22.08 | $6.56 0.08 USD | |
| Alan Allman Associates AAA.PA | $4.45 4.86 USD |
-1.11
|
$202.46M 221.32M USD | $175 191.3 USD | $4.45 4.86 USD | $4.5 4.92 USD | $202.46M 221.32M USD | 0 | -$0.27 -0.2 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $144.65 1.75 USD |
+3.88
|
$18.28B 221.14M USD | $27.92K 337.73 USD | $136.95 1.66 USD | $146 1.77 USD | $18.28B 221.14M USD | 22.11 | $6.54 0.08 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Bell Equipment Limited B2K.F | $2.02 2.21 USD |
0
|
$202.11M 220.93M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $202.11M 220.93M USD | 10.09 | $0.2 0.22 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $24,350 18.38 USD |
-1.22
|
$292.47B 220.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.47B 220.77M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,560 14.76 USD |
-0.86
|
$292.38B 220.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.38B 220.7M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.46 — |
-9.93
|
$220.37M — | $100 — | $0.51 — | $0.51 — | $220.37M — | 46.00 | $0.01 — | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,166 7.87 USD |
+1.22
|
$32.64B 220.3M USD | $18.7K 126.23 USD | $1,153 7.78 USD | $1,167 7.88 USD | $32.64B 220.3M USD | 10.23 | $113.93 0.77 USD | |
| Taurus Armas S.A. TASA3.SA | $8.05 1.63 USD |
+0.88
|
$1.09B 220.25M USD | $5.4K 1.09K USD | $7.98 1.62 USD | $8.06 1.63 USD | $1.09B 220.25M USD | 14.63 | $0.55 0.11 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$201.01M 219.73M USD | $24 26.24 USD | $1.48 1.62 USD | $1.48 1.62 USD | $201.01M 219.73M USD | 29.60 | $0.05 0.05 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.2 0.12 USD |
+0.48
|
$7.8B 219.48M USD | $976.4K 27.47K USD | $4.14 0.12 USD | $4.22 0.12 USD | $7.8B 219.48M USD | 5.75 | $0.73 0.02 USD | |
| Japan Engine Corporation 6016.T | $3,865 26.09 USD |
+6.62
|
$32.4B 218.73M USD | $424.2K 2.86K USD | $3,755 25.35 USD | $3,940 26.6 USD | $32.4B 218.73M USD | 7.49 | $515.84 3.48 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.08 8.83 USD |
+0.62
|
$199.66M 218.25M USD | $600 655.88 USD | $8.08 8.83 USD | $8.08 8.83 USD | $199.66M 218.25M USD | 0 | -$0.15 -0.1 USD | |
| Intellego Technologies AB 7RW.F | $6.7 7.32 USD |
-0.15
|
$199.3M 217.86M USD | $3.32K 3.63K USD | $6.4 7 USD | $6.82 7.46 USD | $199.3M 217.86M USD | 29.13 | $0.23 0.25 USD | |
| Kimura Unity Co., Ltd. 9368.T | $785 5.3 USD |
+0.77
|
$32.25B 217.71M USD | $32.5K 219.38 USD | $782 5.28 USD | $792 5.35 USD | $32.25B 217.71M USD | 10.19 | $76.97 0.52 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,524 10.29 USD |
+2.42
|
$32.23B 217.57M USD | $38.1K 257.19 USD | $1,488 10.04 USD | $1,524 10.29 USD | $32.23B 217.57M USD | 13.80 | $110.41 0.75 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||