Página 74 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altech Corporation 4641.T | $2,491 16.81 USD |
-0.72
|
$49.49B 334.09M USD | $25.5K 172.13 USD | $2,450 16.54 USD | $2,491 16.81 USD | $49.49B 334.09M USD | 14.97 | $166.35 1.12 USD | |
| Orion Group Holdings, Inc. 0OM.F | $9.3 10.17 USD |
-4.12
|
$305.56M 334.02M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $305.56M 334.02M USD | 0 | -$0.33 -0.3 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $669.75 8.1 USD |
+0.43
|
$27.6B 333.87M USD | $28.43K 343.99 USD | $665.6 8.05 USD | $672.9 8.14 USD | $27.6B 333.87M USD | 63.36 | $10.57 0.13 USD | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| Sif Holding N.V. 276.F | $10 10.93 USD |
+0.4
|
$304.89M 333.28M USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $304.89M 333.28M USD | 31.25 | $0.32 0.35 USD | |
| 2020 Bulkers Ltd. 0FF.F | $12.78 13.97 USD |
+0.47
|
$304.7M 333.07M USD | $50 54.66 USD | $12.78 13.97 USD | $12.78 13.97 USD | $304.7M 333.07M USD | 5.86 | $2.18 2.38 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $6,200 0.4 USD |
+0.4
|
$5.21T 332.8M USD | $244.8K 15.64 USD | $6,100 0.39 USD | $6,200 0.4 USD | $5.21T 332.8M USD | 5.37 | $1.15K 0.07 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $4.59 5.02 USD |
-0.43
|
$303.65M 331.93M USD | $289 315.92 USD | $4.59 5.02 USD | $4.59 5.02 USD | $303.65M 331.93M USD | 13.11 | $0.35 0.38 USD | |
| Clasquin SA ALCLA.PA | $131 143.2 USD |
+0.77
|
$303.62M 331.89M USD | $272 297.33 USD | $131 143.2 USD | $131 143.2 USD | $303.62M 331.89M USD | 16.58 | $7.9 8.64 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.22 0.24 USD |
+0.93
|
$301.86M 329.97M USD | $7K 7.65K USD | $0.22 0.24 USD | $0.22 0.24 USD | $301.86M 329.97M USD | 2.42 | $0.09 0.1 USD | |
| Besalco S.A. BESALCO.SN | $561.95 0.57 USD |
0
|
$323.78B 328.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.78B 328.71M USD | 7.65 | $73.39 0.07 USD | |
| Rejlers AB (publ) REJL-B.ST | $152 14.84 USD |
+0.13
|
$3.36B 328M USD | $584 57.01 USD | $150.6 14.7 USD | $152.4 14.88 USD | $3.36B 328M USD | 17.17 | $8.85 0.86 USD | |
| Grenevia S.A. 8MF.SG | $0.4699 0.51 USD |
-6.18
|
$299.98M 327.91M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $299.98M 327.91M USD | 5.23 | $0.09 0.1 USD | |
| Northwest Pipe Company NW7.F | $30.2 33.01 USD |
-1.31
|
$299.45M 327.34M USD | $35 38.26 USD | $30.2 33.01 USD | $30.2 33.01 USD | $299.45M 327.34M USD | 13.60 | $2.22 2.43 USD | |
| Avio S.p.A. 2ZP.F | $11.76 12.86 USD |
-0.34
|
$298.66M 326.48M USD | $1.57K 1.71K USD | $11.7 12.79 USD | $11.76 12.86 USD | $298.66M 326.48M USD | 47.03 | $0.25 0.27 USD | |
| Aumann AG 0RO8.IL | $17.02 18.61 USD |
-4.38
|
$298.05M 325.81M USD | $2.86K 3.13K USD | $0 0 USD | $0 0 USD | $298.05M 325.81M USD | 54.90 | $0.31 0.34 USD | |
| Clasquin SA 7J4.F | $128.5 140.47 USD |
-1.53
|
$297.82M 325.56M USD | $125 136.64 USD | $128.5 140.47 USD | $128.5 140.47 USD | $297.82M 325.56M USD | 16.24 | $7.91 8.65 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.34 0.37 USD |
0
|
$297.54M 325.26M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $297.54M 325.26M USD | 4.82 | $0.07 0.08 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $19,200 14.49 USD |
+0.52
|
$429.96B 324.55M USD | $69.65K 52.57 USD | $18,900 14.27 USD | $19,770 14.92 USD | $429.96B 324.55M USD | 0 | $0 0 USD | |
| GE Power India Limited GEPIL.BO | $398.2 4.82 USD |
+13.38
|
$26.77B 323.87M USD | $247.37K 2.99K USD | $348.4 4.22 USD | $416.6 5.04 USD | $26.77B 323.87M USD | 0 | -$25.48 -0.3 USD | |
| Civmec Limited 1CV.SG | $0.56 0.61 USD |
+2.78
|
$294.83M 322.29M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $294.83M 322.29M USD | 7.92 | $0.07 0.08 USD | |
| Forrester Research, Inc. FFR.F | $15.2 16.62 USD |
+0.66
|
$294.82M 322.28M USD | $59 64.49 USD | $15.2 16.62 USD | $15.2 16.62 USD | $294.82M 322.28M USD | 760.00 | $0.02 0.02 USD | |
| Maruzen Co., Ltd. 5982.T | $3,025 20.42 USD |
-0.66
|
$47.72B 322.1M USD | $2.3K 15.53 USD | $3,035 20.49 USD | $3,085 20.82 USD | $47.72B 322.1M USD | 13.12 | $230.51 1.56 USD | |
| NHOA S.A. 8XE.F | $1 1.1 USD |
+0.6
|
$294.57M 322M USD | $450 491.91 USD | $1 1.1 USD | $1 1.1 USD | $294.57M 322M USD | 0 | -$0.39 -0.4 USD | |
| Diana Shipping Inc. DSX-PB | $25.98 — |
-0.23
|
$321.41M — | $4.53K — | $25.98 — | $25.99 — | $321.41M — | 27.60 | $0.94 — | |
| Biesse S.p.A. BI2.F | $10.61 11.6 USD |
0
|
$293.48M 320.82M USD | $247 270 USD | $10.61 11.6 USD | $10.74 11.74 USD | $293.48M 320.82M USD | 96.45 | $0.11 0.12 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $769 5.19 USD |
+0.26
|
$47.51B 320.69M USD | $1.42M 9.61K USD | $757 5.11 USD | $775 5.23 USD | $47.51B 320.69M USD | 26.87 | $28.61 0.19 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $5.8 6.34 USD |
0
|
$293.24M 320.55M USD | $23 25.14 USD | $5.77 6.31 USD | $5.82 6.36 USD | $293.24M 320.55M USD | 18.12 | $0.32 0.35 USD | |
| Diversified Royalty Corp. BEW.F | $1.76 1.92 USD |
-1.46
|
$292.77M 320.03M USD | $300 327.94 USD | $1.76 1.92 USD | $1.76 1.92 USD | $292.77M 320.03M USD | 11.71 | $0.15 0.16 USD | |
| StarragTornos Group AG STGN.SW | $51.5 58.6 USD |
0
|
$279.96M 318.53M USD | $36 40.96 USD | $51.5 58.6 USD | $51.5 58.6 USD | $279.96M 318.53M USD | 7.14 | $7.21 8.2 USD | |
| Yasuda Logistics Corporation 9324.T | $1,623 10.96 USD |
-3.45
|
$47.01B 317.32M USD | $81.6K 550.82 USD | $1,606 10.84 USD | $1,658 11.19 USD | $47.01B 317.32M USD | 22.24 | $72.96 0.49 USD | |
| Galliford Try Holdings plc 3WC.F | $2.76 3.02 USD |
+0.73
|
$290.03M 317.04M USD | $280 306.08 USD | $2.76 3.02 USD | $2.76 3.02 USD | $290.03M 317.04M USD | 17.25 | $0.16 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $661 8 USD |
0
|
$26.2B 317.02M USD | $5.36K 64.86 USD | $657.5 7.95 USD | $669.25 8.1 USD | $26.2B 317.02M USD | 19.36 | $34.13 0.41 USD | |
| PSP Projects Limited PSPPROJECT.NS | $660.7 7.99 USD |
-0.05
|
$26.19B 316.87M USD | $47.72K 577.36 USD | $658.05 7.96 USD | $669.45 8.1 USD | $26.19B 316.87M USD | 19.35 | $34.13 0.41 USD | |
| Graham Corporation 781.F | $26.6 29.08 USD |
-1.48
|
$289.16M 316.09M USD | $14 15.3 USD | $26.6 29.08 USD | $26.6 29.08 USD | $289.16M 316.09M USD | 68.20 | $0.39 0.43 USD | |
| Autopistas Del Sol SA AUSO.BA | $3,024 3.57 USD |
-0.71
|
$267.27B 315.93M USD | $19.86K 23.47 USD | $2,970 3.51 USD | $3,100 3.66 USD | $267.27B 315.93M USD | 0 | -$12.23 -0.01 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $100 109.31 USD | $0.68 0.74 USD | $13.99 15.3 USD | $287.83M 314.64M USD | 0 | -$21.78 -23.8 USD | |
| Universal Cables Limited UNIVCABLES.BO | $749.15 9.06 USD |
-3.7
|
$25.99B 314.46M USD | $5.25K 63.47 USD | $736.95 8.92 USD | $798.05 9.66 USD | $25.99B 314.46M USD | 24.03 | $31.17 0.38 USD | |
| Groupe Pizzorno Environnement GPE.PA | $74.4 81.33 USD |
-3.74
|
$287.5M 314.28M USD | $214 233.93 USD | $74 80.89 USD | $77.2 84.39 USD | $287.5M 314.28M USD | 19.63 | $3.79 4.14 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $903 6.1 USD |
-0.11
|
$46.55B 314.24M USD | $134K 904.54 USD | $888 5.99 USD | $906 6.12 USD | $46.55B 314.24M USD | 20.94 | $43.12 0.29 USD | |
| PIA Corporation 4337.T | $3,040 20.52 USD |
-0.33
|
$46.46B 313.61M USD | $7.7K 51.98 USD | $3,005 20.28 USD | $3,060 20.66 USD | $46.46B 313.61M USD | 39.08 | $77.77 0.52 USD | |
| Capita plc CTAGY | $0.7299 — |
-23.96
|
$313.41M — | $500 — | $0.7299 — | $0.7299 — | $313.41M — | 0 | -$0.54 — | |
| Japan Engine Corporation 6016.T | $16,590 111.99 USD |
-7.99
|
$46.36B 312.96M USD | $157.9K 1.07K USD | $16,160 109.08 USD | $18,700 126.23 USD | $46.36B 312.96M USD | 18.18 | $912.32 6.16 USD | |
| Universal Cables Limited UNIVCABLES.NS | $745 9.01 USD |
-4.32
|
$25.85B 312.72M USD | $141.15K 1.71K USD | $735 8.89 USD | $798.8 9.66 USD | $25.85B 312.72M USD | 23.91 | $31.15 0.38 USD | |
| AS Merko Ehitus MRK1T.TL | $16.16 17.67 USD |
-0.25
|
$286.03M 312.67M USD | $377 412.11 USD | $16.16 17.67 USD | $16.2 17.71 USD | $286.03M 312.67M USD | 6.41 | $2.52 2.75 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.48 4.9 USD |
+1.36
|
$284.64M 311.15M USD | $30 32.79 USD | $4.48 4.9 USD | $4.48 4.9 USD | $284.64M 311.15M USD | 26.35 | $0.17 0.19 USD | |
| Jp-Holdings,Inc. 2749.T | $540 3.65 USD |
-0.92
|
$46.09B 311.14M USD | $161.2K 1.09K USD | $525 3.54 USD | $544 3.67 USD | $46.09B 311.14M USD | 14.63 | $36.9 0.25 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $255.4 15.12 USD |
+1760.16
|
$5.25B 311.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25B 311.05M USD | 0 | -$431.2 -25.5 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,615 31.15 USD |
-1.7
|
$46.05B 310.85M USD | $20.5K 138.38 USD | $4,565 30.82 USD | $4,700 31.73 USD | $46.05B 310.85M USD | 13.31 | $346.49 2.34 USD | |
| Oriental Shiraishi Corporation 1786.T | $342 2.31 USD |
-1.16
|
$45.97B 310.34M USD | $170.7K 1.15K USD | $340 2.3 USD | $345 2.33 USD | $45.97B 310.34M USD | 9.29 | $36.78 0.25 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $985 6.65 USD |
-0.4
|
$45.94B 310.12M USD | $88.9K 600.1 USD | $968 6.53 USD | $986 6.66 USD | $45.94B 310.12M USD | 9.98 | $98.6 0.67 USD | |
| Fukuda Corporation 1899.T | $5,530 37.33 USD |
-1.07
|
$45.76B 308.9M USD | $4.3K 29.03 USD | $5,530 37.33 USD | $5,600 37.8 USD | $45.76B 308.9M USD | 10.72 | $515.4 3.48 USD | |
| Chorus Aviation Inc. 1H0.F | $1.44 1.57 USD |
-0.69
|
$282.41M 308.71M USD | $2K 2.19K USD | $1.44 1.57 USD | $1.44 1.57 USD | $282.41M 308.71M USD | 9.59 | $0.15 0.16 USD | |
| Steamships Trading Company Limited SST.AX | $15 9.93 USD |
0
|
$465.12M 307.84M USD | $67 44.34 USD | $15 9.93 USD | $15 9.93 USD | $465.12M 307.84M USD | 21.12 | $0.71 0.47 USD | |
| AS Merko Ehitus MKS.F | $15.9 17.38 USD |
-2.96
|
$281.43M 307.64M USD | $1.34K 1.46K USD | $15.9 17.38 USD | $15.9 17.38 USD | $281.43M 307.64M USD | 6.30 | $2.52 2.75 USD | |
| Kawada Technologies, Inc. 3443.T | $2,645 17.85 USD |
-3.92
|
$45.56B 307.56M USD | $84.2K 568.37 USD | $2,625 17.72 USD | $2,721 18.37 USD | $45.56B 307.56M USD | 6.09 | $434.15 2.93 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,055 0.07 USD |
-6.64
|
$4.81T 307.1M USD | $20.55M 1.31K USD | $1,055 0.07 USD | $1,130 0.07 USD | $4.81T 307.1M USD | 28.08 | $37.56 0.002 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,090 7.36 USD |
-1
|
$45.48B 307.03M USD | $35.3K 238.28 USD | $1,085 7.32 USD | $1,100 7.43 USD | $45.48B 307.03M USD | 14.38 | $75.75 0.51 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,046 13.81 USD |
-0.53
|
$45.46B 306.85M USD | $8.4K 56.7 USD | $2,039 13.76 USD | $2,050 13.84 USD | $45.46B 306.85M USD | 12.43 | $164.56 1.11 USD | |
| Blue Water Petroleum BWPC | $1.47 — |
+2.08
|
$305.89M — | $2.3K — | $1.47 — | $1.47 — | $305.89M — | 0 | -$1.91 — | |
| Luxfer Holdings PLC LX4A.F | $10.2 11.15 USD |
-3.77
|
$279.63M 305.67M USD | $790 863.58 USD | $10.2 11.15 USD | $10.2 11.15 USD | $279.63M 305.67M USD | 0 | -$0.02 -0.02 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.66 8.37 USD |
-2.05
|
$279.55M 305.59M USD | $100 109.31 USD | $7.66 8.37 USD | $7.66 8.37 USD | $279.55M 305.59M USD | 14.45 | $0.53 0.58 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $3,565 2.69 USD |
0
|
$404.49B 305.32M USD | $0 0 USD | $3,565 2.69 USD | $3,565 2.69 USD | $404.49B 305.32M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $6.46 7.06 USD |
0
|
$278.73M 304.69M USD | $620 677.74 USD | $6.1 6.67 USD | $6.26 6.84 USD | $278.73M 304.69M USD | 7.34 | $0.88 0.96 USD | |
| SalfaCorp S.A. SALFACORP.SN | $545 0.55 USD |
-0.1
|
$299.7B 304.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.7B 304.26M USD | 6.74 | $80.84 0.08 USD | |
| Newag S.A. NWG.WA | $26.6 6.76 USD |
0
|
$1.2B 304.25M USD | $466 118.45 USD | $26.5 6.74 USD | $26.6 6.76 USD | $1.2B 304.25M USD | 14.30 | $1.86 0.47 USD | |
| Precision Wires India Limited PRECWIRE.BO | $140.55 1.7 USD |
+2.14
|
$25.11B 303.79M USD | $39.19K 474.13 USD | $136.5 1.65 USD | $144 1.74 USD | $25.11B 303.79M USD | 34.36 | $4.09 0.05 USD | |
| Datang Environment Industry Group Co., Ltd. 1272.HK | $0.8 0.1 USD |
0
|
$2.37B 303.55M USD | $47K 6.01K USD | $0.8 0.1 USD | $0.8 0.1 USD | $2.37B 303.55M USD | 4.00 | $0.2 0.03 USD | |
| LX Hausys, Ltd. 108670.KS | $42,200 31.85 USD |
+1.56
|
$400.69B 302.46M USD | $16.29K 12.3 USD | $41,400 31.25 USD | $42,850 32.34 USD | $400.69B 302.46M USD | 0 | $0 0 USD | |
| Newag S.A. N0GA.F | $5.8 6.34 USD |
+0.35
|
$276.14M 301.86M USD | $3 3.28 USD | $5.8 6.34 USD | $5.8 6.34 USD | $276.14M 301.86M USD | 13.48 | $0.43 0.47 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,334 9 USD |
+1.21
|
$44.67B 301.51M USD | $77.9K 525.85 USD | $1,300 8.78 USD | $1,343 9.07 USD | $44.67B 301.51M USD | 14.13 | $94.37 0.64 USD | |
| Tanseisha Co., Ltd. 9743.T | $949 6.41 USD |
-0.73
|
$44.52B 300.55M USD | $610.3K 4.12K USD | $920 6.21 USD | $957 6.46 USD | $44.52B 300.55M USD | 13.37 | $70.94 0.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,475 23.46 USD |
-3.2
|
$44.33B 299.23M USD | $17.9K 120.83 USD | $3,440 23.22 USD | $3,575 24.13 USD | $44.33B 299.23M USD | 7.74 | $448.75 3.03 USD | |
| Cosel Co., Ltd. 6905.T | $1,332 8.99 USD |
-2.06
|
$44.2B 298.34M USD | $182.8K 1.23K USD | $1,324 8.94 USD | $1,364 9.21 USD | $44.2B 298.34M USD | 8.34 | $159.53 1.08 USD | |
| Eveready Industries India Limited EVEREADY.NS | $339 4.1 USD |
+1
|
$24.64B 298.11M USD | $182.55K 2.21K USD | $334.5 4.05 USD | $343.4 4.15 USD | $24.64B 298.11M USD | 36.88 | $9.19 0.11 USD | |
| Eveready Industries India Limited EVEREADY.BO | $338.75 4.1 USD |
+1.01
|
$24.62B 297.9M USD | $10.17K 123.04 USD | $328.95 3.98 USD | $343.25 4.15 USD | $24.62B 297.9M USD | 36.90 | $9.18 0.11 USD | |
| LX Hausys, Ltd. 108675.KS | $22,000 16.61 USD |
0
|
$394.52B 297.8M USD | $1.92K 1.45 USD | $21,950 16.57 USD | $22,600 17.06 USD | $394.52B 297.8M USD | 0 | $0 0 USD | |
| Leoch International Technology Limited 0LT.F | $0.19 0.2 USD |
+8.09
|
$271.11M 296.36M USD | $211 230.65 USD | $0.19 0.2 USD | $0.19 0.2 USD | $271.11M 296.36M USD | 3.74 | $0.05 0.05 USD | |
| Capita plc CTAA.F | $0.1499 0.17 USD |
-3.27
|
$271.08M 296.32M USD | $200 218.63 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $271.08M 296.32M USD | 0 | -$0.13 -0.1 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,524 10.29 USD |
-1.3
|
$43.88B 296.2M USD | $80.3K 542.05 USD | $1,504 10.15 USD | $1,540 10.4 USD | $43.88B 296.2M USD | 8.08 | $188.52 1.27 USD | |
| The Shibusawa Warehouse Co., Ltd. 9304.T | $3,020 20.39 USD |
-0.98
|
$43.77B 295.47M USD | $22.7K 153.23 USD | $2,996 20.22 USD | $3,090 20.86 USD | $43.77B 295.47M USD | 12.26 | $246.14 1.66 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,645 24.6 USD |
+1.53
|
$43.71B 295.03M USD | $30.7K 207.23 USD | $3,580 24.17 USD | $3,715 25.08 USD | $43.71B 295.03M USD | 12.67 | $287.56 1.94 USD | |
| K&S Corporation Limited KSC.AX | $3.05 2.02 USD |
-0.33
|
$445.03M 294.55M USD | $17.9K 11.84K USD | $2.99 1.98 USD | $3.07 2.03 USD | $445.03M 294.55M USD | 14.52 | $0.21 0.14 USD | |
| Fiera Milano SpA 0EGH.IL | $3.57 3.9 USD |
+3.18
|
$269.28M 294.36M USD | $36.16K 39.53K USD | $3.57 3.9 USD | $3.57 3.9 USD | $269.28M 294.36M USD | 0 | -$0.02 -0.02 USD | |
| Enter Air Sp. z o.o. ENT.WA | $66 16.78 USD |
+2.01
|
$1.16B 294.31M USD | $121 30.76 USD | $65 16.52 USD | $66 16.78 USD | $1.16B 294.31M USD | 7.78 | $8.48 2.16 USD | |
| Zumtobel Group AG T9Z.F | $6.18 6.76 USD |
+0.99
|
$268.39M 293.39M USD | $30 32.79 USD | $6.18 6.76 USD | $6.18 6.76 USD | $268.39M 293.39M USD | 7.02 | $0.88 0.96 USD | |
| Forum Engineering Inc. 7088.T | $832 5.62 USD |
-2
|
$43.45B 293.27M USD | $140.2K 946.39 USD | $827 5.58 USD | $843 5.69 USD | $43.45B 293.27M USD | 20.62 | $40.33 0.27 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,316 8.88 USD |
+1.7
|
$43.14B 291.18M USD | $249.3K 1.68K USD | $1,257 8.49 USD | $1,318 8.9 USD | $43.14B 291.18M USD | 16.75 | $78.55 0.53 USD | |
| Mirbud S.A. 9SX.F | $2.77 3.03 USD |
-0.89
|
$266.3M 291.11M USD | $250 273.28 USD | $2.77 3.03 USD | $2.77 3.03 USD | $266.3M 291.11M USD | 7.10 | $0.39 0.43 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,750 20.19 USD |
+1.13
|
$385.39B 290.91M USD | $44.06K 33.26 USD | $26,550 20.04 USD | $27,500 20.76 USD | $385.39B 290.91M USD | 0 | $0 0 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,949 19.91 USD |
-0.94
|
$43.04B 290.54M USD | $9.2K 62.1 USD | $2,873 19.39 USD | $2,968 20.03 USD | $43.04B 290.54M USD | 7.99 | $368.85 2.49 USD | |
| Costain Group PLC 5JY.F | $0.91 0.99 USD |
+4.82
|
$265.69M 290.43M USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $265.69M 290.43M USD | 10.11 | $0.09 0.1 USD | |
| Enter Air Sp. z o.o. 10N.F | $14.42 15.76 USD |
+1.55
|
$264.99M 289.67M USD | $29 31.7 USD | $14.42 15.76 USD | $14.42 15.76 USD | $264.99M 289.67M USD | 7.39 | $1.95 2.13 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,520 10.26 USD |
-3.92
|
$42.89B 289.52M USD | $96.5K 651.4 USD | $1,503 10.15 USD | $1,579 10.66 USD | $42.89B 289.52M USD | 23.43 | $64.86 0.44 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $37 2.19 USD |
0
|
$4.88B 289.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 289.14M USD | 28.68 | $1.29 0.08 USD | |
| AIT Corporation 9381.T | $1,815 12.25 USD |
-0.33
|
$42.64B 287.84M USD | $14.1K 95.18 USD | $1,791 12.09 USD | $1,817 12.27 USD | $42.64B 287.84M USD | 14.25 | $127.29 0.86 USD | |
| Zumtobel Group AG ZMTBY | $3.29 — |
0
|
$287.15M — | $1 — | $3.29 — | $3.29 — | $287.15M — | 6.85 | $0.48 — | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,406 16.24 USD |
-0.58
|
$42.35B 285.9M USD | $46.4K 313.21 USD | $2,358 15.92 USD | $2,420 16.34 USD | $42.35B 285.9M USD | 13.84 | $173.76 1.17 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $21.4 23.39 USD |
+2.97
|
$261.34M 285.68M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $261.34M 285.68M USD | 12.58 | $1.7 1.86 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||