Ergebnisseite 74 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹126.00 1.52 USD |
+0.32
|
₹15.92B 192.63M USD | ₹321.85K 3.89K USD | ₹125.00 1.51 USD | ₹130.90 1.58 USD | ₹15.92B 192.63M USD | 16.17 | ₹7.79 0.09 USD | ||
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,960 12.8 USD |
-1.28
|
₩255B 192.55M USD | ₩20K 14.8 USD | ₩16,530 12.48 USD | ₩17,130 12.93 USD | ₩255B 192.55M USD | 0 | ₩0 0 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.10 0.12 USD |
-5.56
|
€166.80M 192.54M USD | €8.04K 9.28K USD | €0.10 0.12 USD | €0.11 0.12 USD | €166.80M 192.54M USD | 3.39 | €0.03 0.03 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,551 9.56 USD |
-1.02
|
¥31B 191.78M USD | ¥12K 70.91 USD | ¥1,536 9.47 USD | ¥1,556 9.59 USD | ¥31B 191.78M USD | 13.76 | ¥113 0.69 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,656 10.21 USD |
-0.66
|
¥31B 191.54M USD | ¥12K 72.76 USD | ¥1,637 10.09 USD | ¥1,663 10.25 USD | ¥31B 191.54M USD | 14.45 | ¥115 0.71 USD | ||
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 11.38 USD |
0
|
¥31B 191.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 191.25M USD | 0 | ¥0 0 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,469 9.06 USD |
-0.61
|
¥31B 191.22M USD | ¥17K 103.59 USD | ¥1,459 9 USD | ¥1,490 9.19 USD | ¥31B 191.22M USD | 8.97 | ¥164 1.01 USD | ||
ICTS
ICTSF
US
|
$5.55 — |
+13.27
|
$191.10M — | $100.00 — | $5.55 — | $5.55 — | $191.10M — | 0 | -$0.40 — | ||
PGG Wrightson Limited
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
Apator S.A.
APT.WA
PL
|
PLN 25.75 6.55 USD |
0
|
PLN 746.82M 189.82M USD | PLN 0.00 0 USD | PLN 25.20 6.41 USD | PLN 26.10 6.63 USD | PLN 746.82M 189.82M USD | 8.30 | PLN 3.10 0.79 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,368 8.44 USD |
-0.29
|
¥31B 189.35M USD | ¥20K 120.24 USD | ¥1,360 8.39 USD | ¥1,375 8.48 USD | ¥31B 189.35M USD | 9.88 | ¥138 0.85 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,450 8.94 USD |
-0.14
|
¥31B 189.33M USD | ¥21K 131.34 USD | ¥1,439 8.87 USD | ¥1,452 8.95 USD | ¥31B 189.33M USD | 7.59 | ¥191 1.18 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹52.66 0.64 USD |
-1.18
|
₹15.61B 188.88M USD | ₹6.06K 73.29 USD | ₹52.61 0.64 USD | ₹53.70 0.65 USD | ₹15.61B 188.88M USD | 69.28 | ₹0.76 0.009 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,795.00 94.31 USD |
-0.97
|
₹15.59B 188.61M USD | ₹687.00 8.31 USD | ₹7,740.50 93.65 USD | ₹7,893.50 95.5 USD | ₹15.59B 188.61M USD | 92.00 | ₹84.72 1.02 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,788.50 94.23 USD |
-0.98
|
₹15.58B 188.46M USD | ₹20.00 0.24 USD | ₹7,765.55 93.95 USD | ₹7,800.50 94.37 USD | ₹15.58B 188.46M USD | 91.93 | ₹84.72 1.02 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,228 7.57 USD |
-0.73
|
¥31B 188.4M USD | ¥14K 85.09 USD | ¥1,223 7.54 USD | ¥1,240 7.65 USD | ¥31B 188.4M USD | 8.79 | ¥140 0.86 USD | ||
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,180.00 0.14 USD |
-3.54
|
IDR 2.94T 187.89M USD | IDR 2.33M 148.68 USD | IDR 2,150.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 2.94T 187.89M USD | 9.70 | IDR 224.53 0.01 USD | ||
Apator S.A.
8QM.F
DE
|
€5.61 6.48 USD |
-6.5
|
€162.71M 187.82M USD | €3.05K 3.52K USD | €5.61 6.48 USD | €5.61 6.48 USD | €162.71M 187.82M USD | 7.68 | €0.73 0.84 USD | ||
EVI Industries, Inc.
2YE.F
DE
|
€12.60 14.54 USD |
0
|
€162.27M 187.31M USD | €50.00 57.72 USD | €12.60 14.54 USD | €13.10 15.12 USD | €162.27M 187.31M USD | 30.73 | €0.41 0.47 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥893 5.51 USD |
-1.22
|
¥30B 186.77M USD | ¥69K 423 USD | ¥889 5.48 USD | ¥901 5.56 USD | ¥30B 186.77M USD | 0 | -¥18 -0.1 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 10.6 USD |
0
|
¥30B 186.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥30B 186.62M USD | 0 | ¥0 0 USD | ||
BRCK Group plc
71T.F
DE
|
€0.50 0.58 USD |
+2.04
|
€161.64M 186.58M USD | €8.47K 9.78K USD | €0.50 0.58 USD | €0.50 0.58 USD | €161.64M 186.58M USD | 0 | €0.00 0 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,133.70 13.72 USD |
-1.64
|
₹15.40B 186.32M USD | ₹1.14K 13.8 USD | ₹1,124.10 13.6 USD | ₹1,160.00 14.03 USD | ₹15.40B 186.32M USD | 98.07 | ₹11.56 0.14 USD | ||
Lightbridge Corporation
N7ON.F
DE
|
€4.58 5.29 USD |
+5.82
|
€161.35M 186.25M USD | €975.00 1.13K USD | €4.58 5.29 USD | €4.67 5.38 USD | €161.35M 186.25M USD | 0 | -€0.68 -0.7 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥3,145 19.39 USD |
-0.16
|
¥30B 186.19M USD | ¥130K 800.37 USD | ¥3,085 19.02 USD | ¥3,180 19.61 USD | ¥30B 186.19M USD | 8.41 | ¥374 2.3 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,128.00 13.65 USD |
-4.02
|
₹15.32B 185.38M USD | ₹33.00 0.4 USD | ₹1,128.00 13.65 USD | ₹1,159.50 14.03 USD | ₹15.32B 185.38M USD | 97.57 | ₹11.56 0.14 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.28 1.47 USD |
-5.2
|
€160.59M 185.38M USD | €1.88K 2.17K USD | €1.27 1.46 USD | €1.33 1.54 USD | €160.59M 185.38M USD | 0 | -€1.01 -1.1 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.96 6.88 USD |
0
|
€160.56M 185.34M USD | €1.00 1.15 USD | €5.96 6.88 USD | €5.96 6.88 USD | €160.56M 185.34M USD | 0 | -€3.51 -4.05 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,682 10.37 USD |
-0.18
|
¥30B 184.44M USD | ¥6K 38.85 USD | ¥1,669 10.29 USD | ¥1,695 10.45 USD | ¥30B 184.44M USD | 15.42 | ¥109 0.67 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,496 1.13 USD |
+0.07
|
₩244B 183.9M USD | ₩30K 22.67 USD | ₩1,488 1.12 USD | ₩1,500 1.13 USD | ₩244B 183.9M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩10,850 8.19 USD |
-2.17
|
₩243B 183.39M USD | ₩73K 55.32 USD | ₩10,200 7.7 USD | ₩10,940 8.26 USD | ₩243B 183.39M USD | 0 | ₩0 0 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥998 6.15 USD |
-0.1
|
¥30B 183.06M USD | ¥84K 517.34 USD | ¥996 6.14 USD | ¥1,021 6.3 USD | ¥30B 183.06M USD | 12.01 | ¥83 0.51 USD | ||
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.04 0.04 USD |
+2.86
|
€158.54M 183.01M USD | €22.00K 25.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €158.54M 183.01M USD | 0 | €0.00 0 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$38.20 1.21 USD |
-0.13
|
NT$5.76B 183M USD | NT$62.18K 1.98K USD | NT$38.00 1.21 USD | NT$38.20 1.21 USD | NT$5.76B 183M USD | 11.16 | NT$3.42 0.11 USD | ||
Agilyx
AGXXF
US
|
$1.45 — |
0
|
$182.38M — | $200.00 — | $1.45 — | $1.70 — | $182.38M — | 0 | -$1.18 — | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 404.00 0.03 USD |
-6.91
|
IDR 2.85T 182.24M USD | IDR 4.15M 265.49 USD | IDR 404.00 0.03 USD | IDR 404.00 0.03 USD | IDR 2.85T 182.24M USD | 7.98 | IDR 50.61 0.003 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,040 4.56 USD |
+1.34
|
₩241B 181.73M USD | ₩34K 25.47 USD | ₩5,820 4.39 USD | ₩6,060 4.57 USD | ₩241B 181.73M USD | 0 | ₩0 0 USD | ||
China Ecotek Corporation
1535.TW
TW
|
NT$45.90 1.46 USD |
-0.22
|
NT$5.68B 180.48M USD | NT$14.96K 475.2 USD | NT$45.85 1.46 USD | NT$46.00 1.46 USD | NT$5.68B 180.48M USD | 12.17 | NT$3.77 0.12 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹176.24 2.13 USD |
+1.89
|
₹14.91B 180.39M USD | ₹98.07K 1.19K USD | ₹171.40 2.07 USD | ₹177.74 2.15 USD | ₹14.91B 180.39M USD | 8.09 | ₹21.78 0.26 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,523 9.39 USD |
+0.73
|
¥29B 180.21M USD | ¥13K 79.54 USD | ¥1,508 9.3 USD | ¥1,523 9.39 USD | ¥29B 180.21M USD | 13.32 | ¥114 0.7 USD | ||
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.11 0.13 USD |
-1.72
|
€155.54M 179.55M USD | €492.00 567.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €155.54M 179.55M USD | 0 | €0.00 0 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.40B 179.33M USD | HK$20.00K 2.56K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.40B 179.33M USD | 137.50 | HK$0.01 0.001 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.30 0.34 USD |
-2.61
|
€155.15M 179.09M USD | €1.23K 1.42K USD | €0.30 0.34 USD | €0.30 0.34 USD | €155.15M 179.09M USD | 14.90 | €0.02 0.02 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥617 3.8 USD |
-0.8
|
¥29B 178.64M USD | ¥3K 20.35 USD | ¥616 3.8 USD | ¥620 3.82 USD | ¥29B 178.64M USD | 5.08 | ¥121 0.75 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$38.90 1.24 USD |
-0.77
|
NT$5.62B 178.61M USD | NT$58.89K 1.87K USD | NT$38.90 1.24 USD | NT$39.20 1.25 USD | NT$5.62B 178.61M USD | 12.96 | NT$3.00 0.1 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.90 1.03 USD |
-4.38
|
€154.47M 178.32M USD | €2.00K 2.31K USD | €0.90 1.03 USD | €0.90 1.03 USD | €154.47M 178.32M USD | 89.50 | €0.01 0.01 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€18.44 21.29 USD |
+0.44
|
€153.86M 177.6M USD | €4.00 4.62 USD | €18.44 21.29 USD | €18.44 21.29 USD | €153.86M 177.6M USD | 54.23 | €0.34 0.39 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.90 0.28 USD |
0
|
THB 6.31B 177.58M USD | THB 6.00K 168.82 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 6.31B 177.58M USD | 36.66 | THB 0.27 0.007 USD | ||
Agfa-Gevaert NV
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.99 — | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.77 2.04 USD |
+1.14
|
€153.32M 176.98M USD | €78.00 90.04 USD | €1.77 2.04 USD | €1.77 2.04 USD | €153.32M 176.98M USD | 6.32 | €0.28 0.32 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹172.85 2.09 USD |
+0.03
|
₹14.62B 176.92M USD | ₹458.00 5.54 USD | ₹171.45 2.07 USD | ₹173.80 2.1 USD | ₹14.62B 176.92M USD | 7.93 | ₹21.78 0.26 USD | ||
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 216.50 21.13 USD |
+4.59
|
SEK 1.81B 176.33M USD | SEK 153.36K 14.97K USD | SEK 206.00 20.11 USD | SEK 236.50 23.09 USD | SEK 1.81B 176.33M USD | 58.51 | SEK 3.70 0.36 USD | ||
GROUPE SFPI SA
EKN.F
DE
|
€1.66 1.91 USD |
-3.5
|
€152.60M 176.15M USD | €2.32K 2.68K USD | €1.66 1.91 USD | €1.66 1.91 USD | €152.60M 176.15M USD | 6.36 | €0.26 0.3 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.52 0.58 USD |
0
|
HK$1.36B 174.11M USD | HK$6.00K 767.18 USD | HK$4.52 0.58 USD | HK$4.52 0.58 USD | HK$1.36B 174.11M USD | 3.25 | HK$1.39 0.18 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹64.73 0.78 USD |
-0.28
|
₹14.37B 173.83M USD | ₹803.00 9.71 USD | ₹64.42 0.78 USD | ₹65.20 0.79 USD | ₹14.37B 173.83M USD | 11.00 | ₹5.88 0.07 USD | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 41.00 10.42 USD |
-1.91
|
PLN 682.68M 173.52M USD | PLN 0.00 0 USD | PLN 41.00 10.42 USD | PLN 41.00 10.42 USD | PLN 682.68M 173.52M USD | 10.73 | PLN 3.82 0.97 USD | ||
Futaba Corporation
6986.T
JP
|
¥663 4.09 USD |
-0.9
|
¥28B 173.4M USD | ¥93K 570.98 USD | ¥650 4.01 USD | ¥667 4.11 USD | ¥28B 173.4M USD | 17.51 | ¥38 0.23 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,890 6.71 USD |
+1.95
|
₩230B 173.34M USD | ₩11K 8.66 USD | ₩8,530 6.44 USD | ₩8,890 6.71 USD | ₩230B 173.34M USD | 0 | ₩0 0 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 50.20 4.9 USD |
+0.4
|
SEK 1.77B 173.26M USD | SEK 1.37K 133.53 USD | SEK 49.90 4.87 USD | SEK 50.50 4.93 USD | SEK 1.77B 173.26M USD | 25.22 | SEK 1.99 0.19 USD | ||
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹210.95 2.55 USD |
-1.08
|
₹14.31B 173.14M USD | ₹2.79K 33.75 USD | ₹210.00 2.54 USD | ₹216.95 2.62 USD | ₹14.31B 173.14M USD | 0 | -₹0.48 -0.005 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,072 6.61 USD |
+1.8
|
¥28B 172.66M USD | ¥72K 441.5 USD | ¥1,060 6.54 USD | ¥1,076 6.63 USD | ¥28B 172.66M USD | 11.68 | ¥92 0.57 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,803 11.12 USD |
-0.83
|
¥28B 171.44M USD | ¥20K 120.86 USD | ¥1,782 10.99 USD | ¥1,806 11.14 USD | ¥28B 171.44M USD | 8.22 | ¥219 1.35 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,435 21.18 USD |
-0.58
|
¥28B 171.39M USD | ¥9K 53.03 USD | ¥3,415 21.06 USD | ¥3,455 21.3 USD | ¥28B 171.39M USD | 8.75 | ¥392 2.42 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.34 0.39 USD |
-6.08
|
€147.87M 170.69M USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €147.87M 170.69M USD | 2.26 | €0.15 0.17 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,900 33.89 USD |
+1.47
|
₩226B 170.6M USD | ₩8K 5.7 USD | ₩43,350 32.72 USD | ₩44,900 33.89 USD | ₩226B 170.6M USD | 0 | ₩0 0 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,592 15.98 USD |
-3.64
|
¥28B 170.54M USD | ¥94K 581.47 USD | ¥2,500 15.42 USD | ¥2,628 16.2 USD | ¥28B 170.54M USD | 22.84 | ¥113 0.7 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.49 1.72 USD |
-4.49
|
€147.39M 170.14M USD | €1.11K 1.28K USD | €1.49 1.72 USD | €1.49 1.72 USD | €147.39M 170.14M USD | 24.83 | €0.06 0.07 USD | ||
Gesco SE
GSC1.F
DE
|
€14.15 16.33 USD |
-0.35
|
€147.16M 169.87M USD | €1.35K 1.56K USD | €14.15 16.33 USD | €14.15 16.33 USD | €147.16M 169.87M USD | 11.69 | €1.21 1.4 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹420.20 5.08 USD |
0
|
₹14.01B 169.46M USD | ₹428.00 5.18 USD | ₹420.20 5.08 USD | ₹420.20 5.08 USD | ₹14.01B 169.46M USD | 0.38 | ₹1.10K 13.26 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,590 6.48 USD |
+5.28
|
₩224B 169.38M USD | ₩47K 35.48 USD | ₩7,900 5.96 USD | ₩8,600 6.49 USD | ₩224B 169.38M USD | 0 | ₩0 0 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$5.30 0.68 USD |
+2.22
|
HK$1.32B 169.26M USD | HK$45.00K 5.75K USD | HK$5.20 0.66 USD | HK$5.90 0.75 USD | HK$1.32B 169.26M USD | 0 | -HK$0.14 -0.01 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.87 10.24 USD |
+0.23
|
€146.57M 169.2M USD | €0.00 0 USD | €8.86 10.23 USD | €8.92 10.3 USD | €146.57M 169.2M USD | 0.75 | €11.76 13.57 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€129.00 148.91 USD |
0
|
€145.96M 168.49M USD | €1.00 1.15 USD | €129.00 148.91 USD | €133.00 153.53 USD | €145.96M 168.49M USD | 5.80 | €22.24 25.67 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,365 14.58 USD |
-0.63
|
¥27B 168.33M USD | ¥49K 303.99 USD | ¥2,333 14.39 USD | ¥2,388 14.72 USD | ¥27B 168.33M USD | 13.28 | ¥178 1.1 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹850.05 10.28 USD |
-0.7
|
₹13.89B 168.01M USD | ₹621.00 7.51 USD | ₹840.55 10.17 USD | ₹851.60 10.3 USD | ₹13.89B 168.01M USD | 38.05 | ₹22.34 0.27 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹849.15 10.27 USD |
-0.64
|
₹13.87B 167.83M USD | ₹5.94K 71.85 USD | ₹837.90 10.14 USD | ₹874.65 10.58 USD | ₹13.87B 167.83M USD | 38.01 | ₹22.34 0.27 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.09 USD |
-1.33
|
€145.16M 167.57M USD | €100.00 115.43 USD | €0.07 0.09 USD | €0.07 0.09 USD | €145.16M 167.57M USD | 3.70 | €0.02 0.02 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.85 0.23 USD |
+0.37
|
₹13.83B 167.28M USD | ₹1.00 0.01 USD | ₹18.85 0.23 USD | ₹18.85 0.23 USD | ₹13.83B 167.28M USD | 0 | -₹0.74 -0.008 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$131.50 4.18 USD |
-1.5
|
NT$5.26B 167.22M USD | NT$25.93K 823.87 USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$5.26B 167.22M USD | 36.42 | NT$3.61 0.11 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩19,470 14.7 USD |
+2.91
|
₩221B 166.62M USD | ₩12K 9.21 USD | ₩18,300 13.81 USD | ₩19,500 14.72 USD | ₩221B 166.62M USD | 0 | ₩0 0 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.42 1.63 USD |
+0.35
|
€144.05M 166.28M USD | €2.30K 2.65K USD | €1.42 1.63 USD | €1.42 1.63 USD | €144.05M 166.28M USD | 0 | -€0.02 -0.02 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹411.90 4.98 USD |
-2
|
₹13.73B 166.11M USD | ₹251.00 3.04 USD | ₹411.90 4.98 USD | ₹411.90 4.98 USD | ₹13.73B 166.11M USD | 0.37 | ₹1.10K 13.26 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥740 4.56 USD |
-0.27
|
¥27B 165.83M USD | ¥44K 271.93 USD | ¥735 4.53 USD | ¥742 4.58 USD | ¥27B 165.83M USD | 10.79 | ¥69 0.42 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,480 9.13 USD |
+0.27
|
¥27B 165.69M USD | ¥13K 78.93 USD | ¥1,472 9.08 USD | ¥1,483 9.14 USD | ¥27B 165.69M USD | 8.89 | ¥166 1.03 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$47.55 1.51 USD |
-0.63
|
NT$5.20B 165.29M USD | NT$4.10K 130.28 USD | NT$47.55 1.51 USD | NT$48.00 1.53 USD | NT$5.20B 165.29M USD | 11.82 | NT$4.02 0.13 USD | ||
Q.E.P.
QEPC
US
|
$55.30 — |
-1.21
|
$164.98M — | $2.10K — | $54.51 — | $56.00 — | $164.98M — | 12.12 | $4.56 — | ||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.15 3.64 USD |
-0.32
|
€142.83M 164.87M USD | €500.00 577.17 USD | €3.15 3.64 USD | €3.15 3.64 USD | €142.83M 164.87M USD | 9.54 | €0.33 0.38 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,165 7.18 USD |
+0.87
|
¥27B 164.6M USD | ¥45K 278.09 USD | ¥1,151 7.1 USD | ¥1,179 7.27 USD | ¥27B 164.6M USD | 10.53 | ¥111 0.68 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€18.25 21.07 USD |
+1.11
|
€142.58M 164.59M USD | €15.00 17.32 USD | €18.25 21.07 USD | €18.25 21.07 USD | €142.58M 164.59M USD | 12.67 | €1.44 1.66 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,096 6.76 USD |
+0.18
|
¥27B 164.36M USD | ¥15K 91.88 USD | ¥1,060 6.54 USD | ¥1,104 6.81 USD | ¥27B 164.36M USD | 6.51 | ¥168 1.04 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€191.00 220.48 USD |
+0.53
|
€142.32M 164.29M USD | €1.00 1.15 USD | €191.00 220.48 USD | €191.00 220.48 USD | €142.32M 164.29M USD | 49.10 | €3.89 4.49 USD | ||
Koenig & Bauer AG
SKB.F
DE
|
€8.61 9.94 USD |
-0.23
|
€142.28M 164.24M USD | €150.00 173.15 USD | €8.61 9.94 USD | €8.61 9.94 USD | €142.28M 164.24M USD | 0.72 | €11.87 13.7 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,688 10.41 USD |
-0.12
|
¥27B 164.02M USD | ¥35K 213.97 USD | ¥1,672 10.31 USD | ¥1,705 10.51 USD | ¥27B 164.02M USD | 12.61 | ¥134 0.83 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,725 22.97 USD |
-0.13
|
¥27B 163.97M USD | ¥1K 8.02 USD | ¥3,710 22.88 USD | ¥3,755 23.15 USD | ¥27B 163.97M USD | 10.68 | ¥349 2.15 USD | ||
|
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 565.00 0.04 USD |
-6.61
|
IDR 2.56T 163.84M USD | IDR 959.30K 61.3 USD | IDR 565.00 0.04 USD | IDR 565.00 0.04 USD | IDR 2.56T 163.84M USD | 0 | -IDR 23.64 -0.001 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 24.40 2.34 USD |
+0.83
|
NOK 1.70B 163.42M USD | NOK 5.28K 506.31 USD | NOK 24.20 2.32 USD | NOK 25.80 2.47 USD | NOK 1.70B 163.42M USD | 26.23 | NOK 0.93 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
