Ergebnisseite 74 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $268.1 3.24 USD |
-2.06
|
$20.66B 249.94M USD | $10.4K 125.82 USD | $266.1 3.22 USD | $273.75 3.31 USD | $20.66B 249.94M USD | 132.06 | $2.03 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $268.05 3.24 USD |
-1.52
|
$20.66B 249.89M USD | $591 7.15 USD | $266.5 3.22 USD | $273.55 3.31 USD | $20.66B 249.89M USD | 133.35 | $2.01 0.02 USD | |
| Hisaka Works, Ltd. 6247.T | $1,377 9.3 USD |
-0.79
|
$37.01B 249.82M USD | $10.5K 70.88 USD | $1,373 9.27 USD | $1,388 9.37 USD | $37.01B 249.82M USD | 10.14 | $135.75 0.92 USD | |
| Sebang Co., Ltd 004365.KS | $10,900 8.23 USD |
+1.21
|
$330.32B 249.34M USD | $8.28K 6.25 USD | $10,710 8.08 USD | $10,940 8.26 USD | $330.32B 249.34M USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.F | $13.72 15 USD |
+1.78
|
$228.07M 249.31M USD | $405 442.72 USD | $13.72 15 USD | $13.72 15 USD | $228.07M 249.31M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.F | $9.25 10.11 USD |
+0.33
|
$226.59M 247.7M USD | $385 420.86 USD | $9.25 10.11 USD | $9.29 10.16 USD | $226.59M 247.7M USD | 0 | -$0.15 -0.1 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,303 8.8 USD |
-0.76
|
$36.69B 247.66M USD | $40.3K 272.04 USD | $1,296 8.75 USD | $1,320 8.91 USD | $36.69B 247.66M USD | 11.32 | $115.02 0.78 USD | |
| Alfen N.V. 703.F | $10.37 11.33 USD |
-0.53
|
$226.3M 247.37M USD | $150 163.97 USD | $10.29 11.24 USD | $10.37 11.33 USD | $226.3M 247.37M USD | 0 | -$1.24 -1.3 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.25 0.82 USD |
0
|
$8.78B 246.9M USD | $21.31K 599.58 USD | $29.25 0.82 USD | $29.25 0.82 USD | $8.78B 246.9M USD | 5.48 | $5.33 0.15 USD | |
| Wendt (India) Limited WENDT.BO | $10,202.9 123.44 USD |
+4.5
|
$20.41B 246.88M USD | $1.43K 17.32 USD | $9,800.05 118.56 USD | $10,281.95 124.39 USD | $20.41B 246.88M USD | 51.73 | $197.23 2.39 USD | |
| Navarino S.A. NAVARINO.SN | $1,710 1.74 USD |
+1.98
|
$242.6B 246.29M USD | $0 0 USD | $1,710 1.74 USD | $1,710 1.74 USD | $242.6B 246.29M USD | 38.62 | $44.27 0.04 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,826 19.08 USD |
+0.39
|
$36.44B 245.99M USD | $13.2K 89.1 USD | $2,794 18.86 USD | $2,833 19.12 USD | $36.44B 245.99M USD | 11.25 | $251.1 1.69 USD | |
| Wendt (India) Limited WENDT.NS | $10,165 122.98 USD |
+3.75
|
$20.33B 245.96M USD | $26.59K 321.63 USD | $9,840 119.05 USD | $10,285 124.43 USD | $20.33B 245.96M USD | 51.36 | $197.91 2.39 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,910.3 23.11 USD |
-0.4
|
$20.29B 245.44M USD | $188 2.27 USD | $1,910.3 23.11 USD | $1,958 23.69 USD | $20.29B 245.44M USD | 31.72 | $60.22 0.73 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,909.2 23.1 USD |
-0.56
|
$20.28B 245.3M USD | $3.67K 44.35 USD | $1,909.2 23.1 USD | $1,950 23.59 USD | $20.28B 245.3M USD | 31.76 | $60.1 0.73 USD | |
| Alfen N.V. 703.DE | $10.32 11.28 USD |
-2.32
|
$224.34M 245.24M USD | $1.05K 1.14K USD | $10.32 11.28 USD | $10.36 11.32 USD | $224.34M 245.24M USD | 0 | -$1.24 -1.3 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $10,160 68.58 USD |
-0.59
|
$36.2B 244.38M USD | $3.1K 20.93 USD | $10,110 68.25 USD | $10,350 69.87 USD | $36.2B 244.38M USD | 14.53 | $699.05 4.72 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,704.2 20.62 USD |
+0.25
|
$20.2B 244.34M USD | $2.58K 31.23 USD | $1,699.8 20.56 USD | $1,713 20.72 USD | $20.2B 244.34M USD | 9.95 | $171.19 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,702.9 20.6 USD |
+0.2
|
$20.18B 244.16M USD | $58 0.7 USD | $1,700.05 20.57 USD | $1,712 20.71 USD | $20.18B 244.16M USD | 9.95 | $171.14 2.07 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $722 4.87 USD |
-0.55
|
$36.15B 244.01M USD | $68.7K 463.74 USD | $720 4.86 USD | $727 4.91 USD | $36.15B 244.01M USD | 14.93 | $48.35 0.33 USD | |
| JDC Corporation JDD.F | $2.72 2.97 USD |
0
|
$223M 243.77M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $223M 243.77M USD | 68.00 | $0.04 0.04 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,600 16.3 USD |
+1.17
|
$322.87B 243.71M USD | $38.63K 29.16 USD | $21,100 15.93 USD | $21,750 16.42 USD | $322.87B 243.71M USD | 0 | $0 0 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,690 11.41 USD |
-0.35
|
$35.94B 242.6M USD | $9.1K 61.43 USD | $1,684 11.37 USD | $1,700 11.48 USD | $35.94B 242.6M USD | 8.95 | $188.76 1.27 USD | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,095 0.07 USD |
0
|
$3.77T 240.74M USD | $20.5K 1.31 USD | $1,080 0.07 USD | $1,140 0.07 USD | $3.77T 240.74M USD | 48.30 | $22.67 0.001 USD | |
| LX Hausys, Ltd. 108675.KS | $19,120 14.43 USD |
+0.05
|
$318.77B 240.62M USD | $601 0.45 USD | $19,010 14.35 USD | $19,180 14.48 USD | $318.77B 240.62M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Waberer's International Nyrt. 3WB.SG | $12.35 13.5 USD |
-0.8
|
$219.41M 239.85M USD | $0 0 USD | $12.35 13.5 USD | $12.6 13.77 USD | $219.41M 239.85M USD | 9.88 | $1.25 1.37 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $18,020 13.6 USD |
-0.17
|
$317.66B 239.78M USD | $49.86K 37.64 USD | $17,330 13.08 USD | $18,470 13.94 USD | $317.66B 239.78M USD | 0 | $0 0 USD | |
| Biesse S.p.A. BI2.F | $7.56 8.26 USD |
+3.42
|
$219.35M 239.78M USD | $500 546.57 USD | $7.56 8.26 USD | $7.56 8.26 USD | $219.35M 239.78M USD | 0 | -$0.07 -0.07 USD | |
| SIG plc QIG.F | $0.17 0.18 USD |
+8.39
|
$219.14M 239.55M USD | $3.69K 4.03K USD | $0.17 0.18 USD | $0.17 0.18 USD | $219.14M 239.55M USD | 0 | -$0.05 -0.05 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.82 9.64 USD |
-0.68
|
$218.75M 239.13M USD | $300 327.94 USD | $8.82 9.64 USD | $8.82 9.64 USD | $218.75M 239.13M USD | 9.09 | $0.97 1.06 USD | |
| LX Hausys, Ltd. 108670.KS | $33,200 25.06 USD |
-0.6
|
$316.7B 239.05M USD | $14.52K 10.96 USD | $33,000 24.91 USD | $33,700 25.44 USD | $316.7B 239.05M USD | 0 | $0 0 USD | |
| GROUPE SFPI SA EKN.F | $2.29 2.5 USD |
+0.44
|
$218.56M 238.91M USD | $9K 9.84K USD | $2.29 2.5 USD | $2.29 2.5 USD | $218.56M 238.91M USD | 14.31 | $0.16 0.17 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $698.55 8.45 USD |
+1.18
|
$19.73B 238.69M USD | $513 6.21 USD | $680.05 8.23 USD | $703.7 8.51 USD | $19.73B 238.69M USD | 0 | -$9.8 -0.1 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $745 0.05 USD |
-0.67
|
$3.72T 238.03M USD | $634.7K 40.56 USD | $740 0.05 USD | $750 0.05 USD | $3.72T 238.03M USD | 0 | -$0.45 -0.00002 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $698.25 8.45 USD |
+0.79
|
$19.65B 237.76M USD | $7.86K 95.07 USD | $692.3 8.38 USD | $704.95 8.53 USD | $19.65B 237.76M USD | 0 | -$9.84 -0.1 USD | |
| Begbies Traynor Group plc BTA.F | $1.35 1.48 USD |
+7.14
|
$217.31M 237.55M USD | $2 2.19 USD | $1.35 1.48 USD | $1.35 1.48 USD | $217.31M 237.55M USD | 33.75 | $0.04 0.04 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $426.8 5.16 USD |
+0.29
|
$19.59B 237.04M USD | $8.95K 108.3 USD | $424.05 5.13 USD | $429.2 5.19 USD | $19.59B 237.04M USD | 55.07 | $7.75 0.09 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
0
|
$216.68M 236.86M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $216.68M 236.86M USD | 0 | $0 0 USD | |
| Arq, Inc. OXQ1.F | $5 5.47 USD |
0
|
$216.08M 236.2M USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $216.08M 236.2M USD | 0 | -$0.04 -0.04 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08999 0.1 USD |
+10.24
|
$216.04M 236.16M USD | $66.13K 72.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $216.04M 236.16M USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
+0.71
|
$215.78M 235.87M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $215.78M 235.87M USD | 0 | $0 0 USD | |
| Onoken Co., Ltd. 7414.T | $1,396 9.42 USD |
-0.36
|
$34.86B 235.34M USD | $17.4K 117.45 USD | $1,392 9.4 USD | $1,401 9.46 USD | $34.86B 235.34M USD | 7.25 | $192.5 1.3 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,206 8.14 USD |
-2.27
|
$34.86B 235.3M USD | $72.1K 486.7 USD | $1,201 8.11 USD | $1,245 8.4 USD | $34.86B 235.3M USD | 8.13 | $148.2 1 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $5,190 35.03 USD |
-0.19
|
$34.78B 234.76M USD | $11.4K 76.95 USD | $5,180 34.97 USD | $5,260 35.51 USD | $34.78B 234.76M USD | 8.78 | $590.72 3.99 USD | |
| SPML Infra Limited SPMLINFRA.BO | $270.5 3.27 USD |
+7.9
|
$19.39B 234.61M USD | $134.7K 1.63K USD | $258.2 3.12 USD | $279.8 3.39 USD | $19.39B 234.61M USD | 42.46 | $6.37 0.08 USD | |
| L.B. Foster Company LB1A.F | $20.2 22.08 USD |
+1.51
|
$214.29M 234.24M USD | $3 3.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $214.29M 234.24M USD | 7.21 | $2.8 3.06 USD | |
| Hydratec Industries NV HYDRA.AS | $165 180.37 USD |
0
|
$214.22M 234.17M USD | $3 3.28 USD | $165 180.37 USD | $165 180.37 USD | $214.22M 234.17M USD | 11.76 | $14.03 15.34 USD | |
| Fudo Tetra Corporation 1813.T | $2,294 15.49 USD |
-0.56
|
$34.69B 234.16M USD | $34.7K 234.23 USD | $2,280 15.39 USD | $2,307 15.57 USD | $34.69B 234.16M USD | 15.78 | $145.34 0.98 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.55 -1.6 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $672.85 8.14 USD |
+2.09
|
$19.22B 232.55M USD | $2.01K 24.37 USD | $654.35 7.92 USD | $679.05 8.22 USD | $19.22B 232.55M USD | 22.39 | $30.05 0.36 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $671 8.12 USD |
+1.81
|
$19.17B 231.91M USD | $19.8K 239.53 USD | $662.3 8.01 USD | $676.85 8.19 USD | $19.17B 231.91M USD | 22.32 | $30.05 0.36 USD | |
| 104 Corporation 3130.TW | $219.5 6.97 USD |
-6.21
|
$7.29B 231.49M USD | $83.64K 2.66K USD | $219 6.96 USD | $222 7.05 USD | $7.29B 231.49M USD | 15.12 | $14.51 0.46 USD | |
| Aumann AG 0RO8.IL | $12.08 13.21 USD |
-2.42
|
$211.54M 231.24M USD | $578 631.83 USD | $0 0 USD | $0 0 USD | $211.54M 231.24M USD | 38.96 | $0.31 0.34 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,356 15.9 USD |
+1.07
|
$34.14B 230.48M USD | $29.5K 199.13 USD | $2,320 15.66 USD | $2,369 15.99 USD | $34.14B 230.48M USD | 10.60 | $222.14 1.5 USD | |
| Zumtobel Group AG T9Z.DE | $4.94 5.4 USD |
-0.3
|
$210.34M 229.93M USD | $2 2.19 USD | $4.94 5.4 USD | $4.94 5.4 USD | $210.34M 229.93M USD | 13.00 | $0.38 0.42 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,216 8.21 USD |
+1
|
$34.04B 229.75M USD | $7.2K 48.6 USD | $1,195 8.07 USD | $1,218 8.22 USD | $34.04B 229.75M USD | 10.67 | $113.9 0.77 USD | |
| Roto Pumps Limited ROTO.BO | $302 3.65 USD |
-0.41
|
$18.97B 229.51M USD | $9.29K 112.41 USD | $301.45 3.65 USD | $305.2 3.69 USD | $18.97B 229.51M USD | 56.23 | $5.37 0.06 USD | |
| Zumtobel Group AG T9Z.F | $4.9 5.36 USD |
+0.72
|
$209.93M 229.48M USD | $400 437.25 USD | $4.87 5.32 USD | $4.9 5.36 USD | $209.93M 229.48M USD | 12.89 | $0.38 0.42 USD | |
| Velan VLNSF | $10.24 — |
+1.29
|
$228.85M — | $100 — | $10.11 — | $10.11 — | $228.85M — | 0 | -$3.16 — | |
| Martifer SGPS, S.A. FRW.F | $2.07 2.26 USD |
+0.49
|
$209.29M 228.78M USD | $154 168.34 USD | $2.07 2.26 USD | $2.07 2.26 USD | $209.29M 228.78M USD | 10.34 | $0.2 0.22 USD | |
| Firan Technology FTGFF | $8.58 — |
-3.65
|
$228.76M — | $1.8K — | $8.56 — | $9 — | $228.76M — | 20.91 | $0.41 — | |
| CTS Co., Ltd. 4345.T | $820 5.54 USD |
+0.12
|
$33.88B 228.68M USD | $27.9K 188.33 USD | $815 5.5 USD | $821 5.54 USD | $33.88B 228.68M USD | 15.61 | $52.5 0.35 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1199 0.13 USD |
-3.94
|
$208.96M 228.42M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $208.96M 228.42M USD | 0 | -$0.48 -0.5 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,600 10.8 USD |
+1.07
|
$33.84B 228.42M USD | $85.7K 578.5 USD | $1,582 10.68 USD | $1,629 11 USD | $33.84B 228.42M USD | 15.22 | $105.11 0.71 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,178 7.95 USD |
+0.77
|
$33.83B 228.38M USD | $10.7K 72.23 USD | $1,162 7.84 USD | $1,181 7.97 USD | $33.83B 228.38M USD | 12.48 | $94.34 0.64 USD | |
| Mobico Group Plc 3NA.F | $0.34 0.37 USD |
-9.04
|
$208.74M 228.18M USD | $4.5K 4.91K USD | $0.34 0.37 USD | $0.34 0.37 USD | $208.74M 228.18M USD | 0 | -$1.56 -1.7 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,430 29.9 USD |
+0.57
|
$33.73B 227.71M USD | $10.5K 70.88 USD | $4,405 29.73 USD | $4,455 30.07 USD | $33.73B 227.71M USD | 15.14 | $292.49 1.97 USD | |
| Kimura Unity Co., Ltd. 9368.T | $820 5.54 USD |
+0.49
|
$33.69B 227.42M USD | $65.4K 441.47 USD | $816 5.51 USD | $835 5.64 USD | $33.69B 227.42M USD | 10.57 | $77.52 0.52 USD | |
| Huxen Corporation 2433.TW | $49.5 1.57 USD |
+0.41
|
$7.15B 227.27M USD | $4.06K 128.94 USD | $49.3 1.57 USD | $49.55 1.57 USD | $7.15B 227.27M USD | 15.13 | $3.27 0.1 USD | |
| StealthGas Inc. S6W.F | $5.6 6.12 USD |
+0.9
|
$207.79M 227.14M USD | $3.88K 4.24K USD | $5.6 6.12 USD | $5.6 6.12 USD | $207.79M 227.14M USD | 3.66 | $1.53 1.67 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $990 6.68 USD |
-1
|
$33.6B 226.82M USD | $99.2K 669.63 USD | $989 6.68 USD | $1,005 6.78 USD | $33.6B 226.82M USD | 0 | -$413.6 -2.7 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,094 7.38 USD |
0
|
$33.56B 226.51M USD | $22.3K 150.53 USD | $1,092 7.37 USD | $1,102 7.44 USD | $33.56B 226.51M USD | 10.31 | $106.01 0.72 USD | |
| GrafTech International Ltd. G6G.F | $0.8 0.87 USD |
0
|
$206.49M 225.72M USD | $13.68K 14.95K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $206.49M 225.72M USD | 0 | -$0.46 -0.5 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,779 12.01 USD |
-1.5
|
$33.29B 224.74M USD | $2.7K 18.23 USD | $1,779 12.01 USD | $1,809 12.21 USD | $33.29B 224.74M USD | 24.74 | $71.88 0.49 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,236 8.34 USD |
-0.32
|
$33.26B 224.53M USD | $46.4K 313.21 USD | $1,228 8.29 USD | $1,244 8.4 USD | $33.26B 224.53M USD | 8.54 | $144.58 0.98 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| China Ecotek Corporation 1535.TW | $57 1.81 USD |
+0.35
|
$7.05B 224.12M USD | $19.95K 633.82 USD | $56.4 1.79 USD | $57 1.81 USD | $7.05B 224.12M USD | 14.39 | $3.96 0.13 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Allane SE LNSX.F | $9.85 10.77 USD |
0
|
$203.02M 221.93M USD | $870 951.03 USD | $9.1 9.95 USD | $9.85 10.77 USD | $203.02M 221.93M USD | 0 | -$1.59 -1.7 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$202.38M 221.23M USD | $2.78K 3.04K USD | $1.48 1.62 USD | $1.48 1.62 USD | $202.38M 221.23M USD | 29.60 | $0.05 0.05 USD | |
| BVZ Holding AG BVZN.SW | $975 1109.34 USD |
0
|
$194.32M 221.09M USD | $92 104.68 USD | $965 1097.96 USD | $980 1115.03 USD | $194.32M 221.09M USD | 8.91 | $109.4 124.47 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $74,200 56.01 USD |
+0.41
|
$291.7B 220.18M USD | $4.22K 3.19 USD | $73,100 55.18 USD | $74,900 56.54 USD | $291.7B 220.18M USD | 0 | $0 0 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,099 14.17 USD |
-0.1
|
$32.61B 220.15M USD | $3.4K 22.95 USD | $2,090 14.11 USD | $2,101 14.18 USD | $32.61B 220.15M USD | 18.19 | $115.34 0.78 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,760 11.88 USD |
-2.71
|
$32.52B 219.54M USD | $19.6K 132.31 USD | $1,758 11.87 USD | $1,796 12.12 USD | $32.52B 219.54M USD | 17.91 | $98.23 0.66 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140 4.45 USD |
0
|
$6.91B 219.49M USD | $7.68K 244.16 USD | $140 4.45 USD | $141 4.48 USD | $6.91B 219.49M USD | 10.35 | $13.52 0.43 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.82 4.18 USD |
-2.55
|
$200.54M 219.21M USD | $0 0 USD | $3.82 4.18 USD | $3.94 4.31 USD | $200.54M 219.21M USD | 3.67 | $1.04 1.14 USD | |
| Orell Füssli AG OFN.SW | $98 111.5 USD |
+0.2
|
$192.47M 218.99M USD | $726 826.03 USD | $97 110.37 USD | $98 111.5 USD | $192.47M 218.99M USD | 13.64 | $7.18 8.17 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $111.5 3.54 USD |
+0.9
|
$6.88B 218.74M USD | $22.57K 717.2 USD | $110.5 3.51 USD | $112.5 3.57 USD | $6.88B 218.74M USD | 14.09 | $7.91 0.25 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,644 11.1 USD |
-2.03
|
$32.29B 217.94M USD | $22.1K 149.18 USD | $1,641 11.08 USD | $1,681 11.35 USD | $32.29B 217.94M USD | 10.58 | $155.38 1.05 USD | |
| Torpol S.A. TOR.WA | $37.1 9.43 USD |
-0.13
|
$856.78M 217.77M USD | $6.91K 1.76K USD | $37 9.4 USD | $37.25 9.47 USD | $856.78M 217.77M USD | 12.66 | $2.93 0.74 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||