Ergebnisseite 74 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruzen Co., Ltd. 5982.T | $3,170 21.4 USD |
+0.48
|
$50B 337.54M USD | $5.3K 35.78 USD | $3,095 20.89 USD | $3,185 21.5 USD | $50B 337.54M USD | 13.75 | $230.46 1.56 USD | |
| Clasquin SA 7J4.F | $131 143.2 USD |
+0.38
|
$308.25M 336.96M USD | $125 136.64 USD | $131 143.2 USD | $131 143.2 USD | $308.25M 336.96M USD | 16.56 | $7.91 8.65 USD | |
| Clasquin SA 7J4.MU | $132.5 144.84 USD |
0
|
$308.25M 336.96M USD | $5 5.47 USD | $132.5 144.84 USD | $132.5 144.84 USD | $308.25M 336.96M USD | 16.75 | $7.91 8.65 USD | |
| Clasquin SA ALCLA.PA | $133 145.39 USD |
0
|
$308.25M 336.96M USD | $375 409.93 USD | $132 144.29 USD | $133 145.39 USD | $308.25M 336.96M USD | 16.81 | $7.91 8.65 USD | |
| Avio S.p.A. 2ZP.F | $12.14 13.27 USD |
+0.66
|
$307.77M 336.43M USD | $8 8.75 USD | $11.92 13.03 USD | $12.22 13.36 USD | $307.77M 336.43M USD | 48.56 | $0.25 0.27 USD | |
| Jash Engineering Limited JASH.NS | $2,308 27.92 USD |
-1.78
|
$27.77B 335.91M USD | $15.56K 188.2 USD | $2,251.55 27.24 USD | $2,385.15 28.86 USD | $27.77B 335.91M USD | 42.37 | $54.47 0.66 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $6,250 0.4 USD |
+1.21
|
$5.25T 335.48M USD | $217.8K 13.92 USD | $6,175 0.39 USD | $6,250 0.4 USD | $5.25T 335.48M USD | 5.36 | $1.17K 0.07 USD | |
| 2020 Bulkers Ltd. 0FF.F | $12.78 13.97 USD |
+0.39
|
$306.27M 334.79M USD | $50 54.66 USD | $12.78 13.97 USD | $12.83 14.02 USD | $306.27M 334.79M USD | 5.83 | $2.19 2.39 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,565 10.56 USD |
-2.43
|
$49.53B 334.35M USD | $238.3K 1.61K USD | $1,563 10.55 USD | $1,617 10.92 USD | $49.53B 334.35M USD | 9.60 | $162.92 1.1 USD | |
| Baoye Group Company Limited BKG.F | $0.5799 0.63 USD |
0
|
$305.37M 333.81M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $305.37M 333.81M USD | 2.61 | $0.22 0.24 USD | |
| Teqnion AB (publ) TEQ.ST | $199.4 19.46 USD |
-0.3
|
$3.42B 333.58M USD | $7.41K 723.21 USD | $199 19.42 USD | $201.5 19.67 USD | $3.42B 333.58M USD | 28.73 | $6.94 0.68 USD | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| Link and Motivation Inc. 2170.T | $456 3.08 USD |
-1.94
|
$49.13B 331.63M USD | $551.6K 3.72K USD | $455 3.07 USD | $468 3.16 USD | $49.13B 331.63M USD | 17.18 | $26.54 0.18 USD | |
| GE Power India Limited GEPIL.BO | $407.15 4.93 USD |
+3.57
|
$27.37B 331.15M USD | $137.7K 1.67K USD | $401.25 4.85 USD | $430 5.2 USD | $27.37B 331.15M USD | 0 | -$25.48 -0.3 USD | |
| StarragTornos Group AG STGN.SW | $53.5 60.87 USD |
+5.94
|
$290.83M 330.91M USD | $10.59K 12.04K USD | $50.5 57.46 USD | $53.5 60.87 USD | $290.83M 330.91M USD | 7.42 | $7.21 8.2 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Forrester Research, Inc. FFR.F | $15.4 16.83 USD |
+0.65
|
$300.73M 328.73M USD | $59 64.49 USD | $15.4 16.83 USD | $15.4 16.83 USD | $300.73M 328.73M USD | 770.00 | $0.02 0.02 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.22 0.24 USD |
-0.91
|
$300.21M 328.17M USD | $7K 7.65K USD | $0.22 0.24 USD | $0.22 0.24 USD | $300.21M 328.17M USD | 2.72 | $0.08 0.09 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $943 6.37 USD |
+0.75
|
$48.61B 328.16M USD | $198.3K 1.34K USD | $933 6.3 USD | $946 6.39 USD | $48.61B 328.16M USD | 21.87 | $43.1 0.29 USD | |
| Diversified Royalty Corp. BEW.F | $1.8 1.97 USD |
+3.69
|
$299.27M 327.14M USD | $5K 5.47K USD | $1.76 1.92 USD | $1.86 2.03 USD | $299.27M 327.14M USD | 11.98 | $0.15 0.16 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $319.15 3.86 USD |
-0.31
|
$27B 326.67M USD | $18.98K 229.65 USD | $316.75 3.83 USD | $323.45 3.91 USD | $27B 326.67M USD | 19.83 | $16.09 0.19 USD | |
| Toyo Engineering Corporation 6AE.F | $4.98 5.44 USD |
-0.4
|
$298.21M 325.98M USD | $200 218.63 USD | $4.98 5.44 USD | $4.98 5.44 USD | $298.21M 325.98M USD | 5.03 | $0.99 1.08 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.34 0.37 USD |
+0.6
|
$297M 324.66M USD | $750 819.85 USD | $0.34 0.37 USD | $0.34 0.37 USD | $297M 324.66M USD | 4.82 | $0.07 0.08 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $4.55 4.97 USD |
+0.89
|
$295.87M 323.42M USD | $289 315.92 USD | $4.55 4.97 USD | $4.55 4.97 USD | $295.87M 323.42M USD | 13.00 | $0.35 0.38 USD | |
| Galliford Try Holdings plc 3WC.F | $2.88 3.15 USD |
+4.35
|
$295.83M 323.39M USD | $220 240.49 USD | $2.8 3.06 USD | $2.88 3.15 USD | $295.83M 323.39M USD | 18.00 | $0.16 0.17 USD | |
| Oriental Shiraishi Corporation 1786.T | $356 2.4 USD |
-0.84
|
$47.86B 323.05M USD | $240.2K 1.62K USD | $356 2.4 USD | $360 2.43 USD | $47.86B 323.05M USD | 9.68 | $36.77 0.25 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $5.85 6.39 USD |
-0.34
|
$295.47M 322.99M USD | $23 25.14 USD | $5.85 6.39 USD | $5.87 6.42 USD | $295.47M 322.99M USD | 18.28 | $0.32 0.35 USD | |
| NHOA S.A. 8XE.F | $1.01 1.1 USD |
0
|
$294.46M 321.89M USD | $450 491.91 USD | $1.01 1.1 USD | $1.01 1.1 USD | $294.46M 321.89M USD | 0 | -$0.39 -0.4 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $645.35 7.81 USD |
-1.06
|
$26.58B 321.59M USD | $60.93K 737.15 USD | $642.8 7.78 USD | $660.35 7.99 USD | $26.58B 321.59M USD | 60.99 | $10.58 0.13 USD | |
| Biesse S.p.A. BI2.F | $10.69 11.69 USD |
+3.79
|
$294.03M 321.41M USD | $247 270 USD | $10.69 11.69 USD | $10.7 11.7 USD | $294.03M 321.41M USD | 97.18 | $0.11 0.12 USD | |
| Groupe Pizzorno Environnement GPE.PA | $74.6 81.55 USD |
+1.36
|
$292.19M 319.4M USD | $525 573.9 USD | $71.2 77.83 USD | $75 81.99 USD | $292.19M 319.4M USD | 19.68 | $3.79 4.14 USD | |
| Luxfer Holdings PLC LX4A.F | $10.3 11.26 USD |
0
|
$291.66M 318.83M USD | $790 863.58 USD | $10.3 11.26 USD | $10.3 11.26 USD | $291.66M 318.83M USD | 0 | -$0.02 -0.02 USD | |
| K&S Corporation Limited KSC.AX | $3.3 2.18 USD |
+2.8
|
$481.51M 318.69M USD | $12.81K 8.48K USD | $3.25 2.15 USD | $3.35 2.22 USD | $481.51M 318.69M USD | 15.71 | $0.21 0.14 USD | |
| Diana Shipping Inc. DSX-PB | $25.75 — |
-0.67
|
$318.57M — | $3.04K — | $25.75 — | $25.8 — | $318.57M — | 27.36 | $0.94 — | |
| Exail Technologies 2G3.F | $17.1 18.69 USD |
-2.95
|
$290.9M 317.99M USD | $150 163.97 USD | $17.1 18.69 USD | $17.9 19.57 USD | $290.9M 317.99M USD | 0 | -$0.91 -0.9 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.05 9.89 USD |
-2.16
|
$290.33M 317.37M USD | $60 65.59 USD | $9.05 9.89 USD | $9.05 9.89 USD | $290.33M 317.37M USD | 9.42 | $0.96 1.05 USD | |
| Aumann AG 0RO8.IL | $16.57 18.11 USD |
-1.37
|
$290.17M 317.2M USD | $5.2K 5.69K USD | $16.36 17.88 USD | $17 18.58 USD | $290.17M 317.2M USD | 53.45 | $0.31 0.34 USD | |
| AS Merko Ehitus MRK1T.TL | $16.36 17.88 USD |
+1.11
|
$289.57M 316.54M USD | $14.11K 15.43K USD | $16.18 17.69 USD | $16.4 17.93 USD | $289.57M 316.54M USD | 6.49 | $2.52 2.75 USD | |
| AS Merko Ehitus MKS.F | $15.88 17.36 USD |
0
|
$289.57M 316.54M USD | $337 368.39 USD | $15.88 17.36 USD | $15.88 17.36 USD | $289.57M 316.54M USD | 6.30 | $2.52 2.75 USD | |
| Orion Group Holdings, Inc. 0OM.F | $8.8 9.62 USD |
-6.38
|
$289.13M 316.06M USD | $170 185.83 USD | $8.8 9.62 USD | $8.8 9.62 USD | $289.13M 316.06M USD | 0 | -$0.33 -0.3 USD | |
| Chorus Aviation Inc. 1H0.F | $1.4 1.53 USD |
-3.45
|
$289.08M 316.01M USD | $385 420.86 USD | $1.4 1.53 USD | $1.48 1.62 USD | $289.08M 316.01M USD | 9.33 | $0.15 0.16 USD | |
| Graham Corporation 781.F | $26.4 28.86 USD |
-4.35
|
$288.47M 315.34M USD | $30 32.79 USD | $26.4 28.86 USD | $26.6 29.08 USD | $288.47M 315.34M USD | 67.69 | $0.39 0.43 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.7 8.42 USD |
-1.53
|
$288.28M 315.13M USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $288.28M 315.13M USD | 14.52 | $0.53 0.58 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,890 26.26 USD |
+1.17
|
$46.64B 314.86M USD | $44K 297.01 USD | $3,780 25.52 USD | $3,915 26.43 USD | $46.64B 314.86M USD | 13.53 | $287.47 1.94 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $100 109.31 USD | $0.68 0.74 USD | $13.99 15.3 USD | $287.83M 314.64M USD | 0 | -$21.83 -23.8 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $300 0.02 USD |
+9.49
|
$4.91T 313.93M USD | $27.42M 1.75K USD | $274 0.02 USD | $300 0.02 USD | $4.91T 313.93M USD | 4.57 | $65.64 0.004 USD | |
| Fukuda Corporation 1899.T | $5,620 37.94 USD |
-0.35
|
$46.51B 313.92M USD | $17K 114.75 USD | $5,620 37.94 USD | $5,740 38.75 USD | $46.51B 313.92M USD | 10.90 | $515.35 3.48 USD | |
| SalfaCorp S.A. SALFACORP.SN | $561.85 0.57 USD |
+0.33
|
$308.96B 313.67M USD | $940.36K 954.68 USD | $555 0.56 USD | $568.7 0.58 USD | $308.96B 313.67M USD | 6.95 | $80.79 0.08 USD | |
| Capita plc CTAGY | $0.7299 — |
-23.96
|
$313.41M — | $500 — | $0.7299 — | $0.7299 — | $313.41M — | 0 | -$0.54 — | |
| Yasuda Logistics Corporation 9324.T | $1,603 10.82 USD |
+2.3
|
$46.43B 313.41M USD | $183.9K 1.24K USD | $1,580 10.67 USD | $1,662 11.22 USD | $46.43B 313.41M USD | 21.92 | $73.1 0.49 USD | |
| PIA Corporation 4337.T | $3,030 20.45 USD |
-0.82
|
$46.31B 312.58M USD | $6.2K 41.85 USD | $3,030 20.45 USD | $3,065 20.69 USD | $46.31B 312.58M USD | 39.06 | $77.57 0.52 USD | |
| Civmec Limited 1CV.SG | $0.54 0.59 USD |
0
|
$285.32M 311.89M USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $285.32M 311.89M USD | 7.71 | $0.07 0.08 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,070 0.07 USD |
+1.9
|
$4.87T 311.47M USD | $2.92M 186.64 USD | $1,050 0.07 USD | $1,100 0.07 USD | $4.87T 311.47M USD | 28.48 | $37.56 0.002 USD | |
| PSP Projects Limited PSPPROJECT.BO | $647.1 7.83 USD |
-1.39
|
$25.65B 310.35M USD | $2.06K 24.89 USD | $644 7.79 USD | $680 8.23 USD | $25.65B 310.35M USD | 18.93 | $34.17 0.41 USD | |
| PSP Projects Limited PSPPROJECT.NS | $646.7 7.82 USD |
-1.9
|
$25.65B 310.35M USD | $185.08K 2.24K USD | $643.15 7.78 USD | $666.45 8.06 USD | $25.65B 310.35M USD | 18.93 | $34.15 0.41 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $982 6.63 USD |
-0.3
|
$45.8B 309.18M USD | $140.4K 947.74 USD | $980 6.62 USD | $990 6.68 USD | $45.8B 309.18M USD | 9.96 | $98.59 0.67 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,058 13.89 USD |
-0.05
|
$45.72B 308.65M USD | $25.3K 170.78 USD | $2,053 13.86 USD | $2,082 14.05 USD | $45.72B 308.65M USD | 12.51 | $164.43 1.11 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,095 7.39 USD |
-1.26
|
$45.69B 308.44M USD | $56.1K 378.69 USD | $1,094 7.38 USD | $1,110 7.49 USD | $45.69B 308.44M USD | 14.45 | $75.77 0.51 USD | |
| Jp-Holdings,Inc. 2749.T | $535 3.61 USD |
-2.55
|
$45.67B 308.26M USD | $363.8K 2.46K USD | $535 3.61 USD | $548 3.7 USD | $45.67B 308.26M USD | 14.49 | $36.92 0.25 USD | |
| Tanseisha Co., Ltd. 9743.T | $972 6.56 USD |
-1.02
|
$45.6B 307.84M USD | $393.3K 2.65K USD | $970 6.55 USD | $997 6.73 USD | $45.6B 307.84M USD | 13.69 | $70.96 0.48 USD | |
| LX Hausys, Ltd. 108675.KS | $22,350 16.87 USD |
0
|
$407.41B 307.53M USD | $761 0.57 USD | $22,200 16.76 USD | $22,700 17.13 USD | $407.41B 307.53M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $42,950 32.42 USD |
+0.12
|
$407.41B 307.53M USD | $22.65K 17.1 USD | $42,500 32.08 USD | $43,450 32.8 USD | $407.41B 307.53M USD | 0 | $0 0 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,565 30.82 USD |
-2.14
|
$45.55B 307.48M USD | $27.3K 184.28 USD | $4,550 30.71 USD | $4,705 31.76 USD | $45.55B 307.48M USD | 13.17 | $346.48 2.34 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,942 3.48 USD |
-0.07
|
$260.03B 307.36M USD | $13.7K 16.2 USD | $2,906 3.43 USD | $3,040 3.59 USD | $260.03B 307.36M USD | 0 | -$12.23 -0.01 USD | |
| Kawada Technologies, Inc. 3443.T | $2,642 17.83 USD |
-0.6
|
$45.51B 307.21M USD | $66.9K 451.59 USD | $2,642 17.83 USD | $2,691 18.17 USD | $45.51B 307.21M USD | 6.08 | $434.08 2.93 USD | |
| Capita plc CTAA.F | $0.16 0.17 USD |
-0.76
|
$280.92M 307.09M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $280.92M 307.09M USD | 0 | -$0.13 -0.1 USD | |
| Enter Air Sp. z o.o. ENT.WA | $68.8 17.49 USD |
+0.29
|
$1.21B 306.79M USD | $3.87K 983.4 USD | $67.1 17.06 USD | $68.9 17.51 USD | $1.21B 306.79M USD | 8.11 | $8.48 2.16 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,354 9.14 USD |
+0.97
|
$45.34B 306.03M USD | $76.3K 515.05 USD | $1,343 9.07 USD | $1,364 9.21 USD | $45.34B 306.03M USD | 14.34 | $94.37 0.64 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $3,565 2.69 USD |
0
|
$404.49B 305.32M USD | $0 0 USD | $3,565 2.69 USD | $3,565 2.69 USD | $404.49B 305.32M USD | 0 | $0 0 USD | |
| Enter Air Sp. z o.o. 10N.F | $15.46 16.9 USD |
0
|
$278.86M 304.84M USD | $29 31.7 USD | $15.46 16.9 USD | $15.46 16.9 USD | $278.86M 304.84M USD | 7.88 | $1.96 2.14 USD | |
| Eveready Industries India Limited EVEREADY.BO | $345.5 4.18 USD |
-0.76
|
$25.11B 303.83M USD | $17.71K 214.25 USD | $344 4.16 USD | $355.45 4.3 USD | $25.11B 303.83M USD | 37.59 | $9.19 0.11 USD | |
| Eveready Industries India Limited EVEREADY.NS | $345.45 4.18 USD |
-0.86
|
$25.11B 303.83M USD | $314.19K 3.8K USD | $344 4.16 USD | $355.75 4.3 USD | $25.11B 303.83M USD | 37.58 | $9.19 0.11 USD | |
| Leoch International Technology Limited 0LT.F | $0.19 0.21 USD |
+4.95
|
$277.91M 303.79M USD | $211 230.65 USD | $0.19 0.21 USD | $0.19 0.21 USD | $277.91M 303.79M USD | 3.81 | $0.05 0.05 USD | |
| Datang Environment Industry Group Co., Ltd. 1272.HK | $0.8 0.1 USD |
0
|
$2.37B 303.55M USD | $47K 6.01K USD | $0.8 0.1 USD | $0.8 0.1 USD | $2.37B 303.55M USD | 4.21 | $0.19 0.02 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $726 4.9 USD |
-4.1
|
$44.85B 302.76M USD | $3.47M 23.4K USD | $725 4.89 USD | $740 5 USD | $44.85B 302.76M USD | 25.38 | $28.6 0.19 USD | |
| STX Engine Co.,Ltd. 077970.KS | $17,420 13.15 USD |
+0.11
|
$400.82B 302.55M USD | $203.34K 153.49 USD | $16,770 12.66 USD | $17,720 13.38 USD | $400.82B 302.55M USD | 0 | $0 0 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,555 10.5 USD |
-0.19
|
$44.77B 302.23M USD | $50.6K 341.56 USD | $1,555 10.5 USD | $1,580 10.67 USD | $44.77B 302.23M USD | 8.25 | $188.47 1.27 USD | |
| Costain Group PLC 5JY.F | $0.9499 1.03 USD |
+5
|
$275.94M 301.63M USD | $500 546.57 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $275.94M 301.63M USD | 10.49 | $0.09 0.1 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,382 16.08 USD |
+0.13
|
$44.58B 300.91M USD | $21.2K 143.11 USD | $2,368 15.98 USD | $2,398 16.19 USD | $44.58B 300.91M USD | 20.70 | $115.05 0.78 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,653 11.16 USD |
-1.84
|
$44.38B 299.58M USD | $122.7K 828.26 USD | $1,649 11.13 USD | $1,716 11.58 USD | $44.38B 299.58M USD | 12.09 | $136.7 0.92 USD | |
| The Shibusawa Warehouse Co., Ltd. 9304.T | $3,060 20.66 USD |
-0.65
|
$44.35B 299.38M USD | $14.1K 95.18 USD | $3,050 20.59 USD | $3,090 20.86 USD | $44.35B 299.38M USD | 12.43 | $246.02 1.66 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $1 1.09 USD | $4.5 4.92 USD | $4.5 4.92 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Forum Engineering Inc. 7088.T | $848 5.72 USD |
-1.51
|
$44.28B 298.91M USD | $184.7K 1.25K USD | $848 5.72 USD | $868 5.86 USD | $44.28B 298.91M USD | 21.01 | $40.36 0.27 USD | |
| Japan Engine Corporation 6016.T | $15,830 106.86 USD |
+0.13
|
$44.24B 298.63M USD | $86.6K 584.57 USD | $15,640 105.57 USD | $16,580 111.92 USD | $44.24B 298.63M USD | 17.36 | $911.81 6.15 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $22.6 24.7 USD |
+0.89
|
$272.91M 298.33M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $272.91M 298.33M USD | 13.37 | $1.69 1.85 USD | |
| Blink Charging Co. BLNK.MX | $49.7 2.94 USD |
0
|
$5.02B 297.4M USD | $9.31K 551.15 USD | $49.7 2.94 USD | $49.7 2.94 USD | $5.02B 297.4M USD | 0 | -$52.34 -3.09 USD | |
| Fiera Milano SpA 0EGH.IL | $3.61 3.94 USD |
-1.64
|
$271.92M 297.25M USD | $27.17K 29.7K USD | $3.66 4 USD | $3.66 4 USD | $271.92M 297.25M USD | 0 | -$0.02 -0.02 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,339 9.04 USD |
-1.62
|
$43.89B 296.27M USD | $193K 1.3K USD | $1,339 9.04 USD | $1,387 9.36 USD | $43.89B 296.27M USD | 17.03 | $78.6 0.53 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.66 — |
0
|
$295.98M — | $12.8K — | $0.5699 — | $0.66 — | $295.98M — | 0 | $0 — | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,482 16.75 USD |
-1.55
|
$43.69B 294.93M USD | $44.3K 299.04 USD | $2,482 16.75 USD | $2,543 17.17 USD | $43.69B 294.93M USD | 14.28 | $173.74 1.17 USD | |
| AIT Corporation 9381.T | $1,849 12.48 USD |
-0.11
|
$43.44B 293.23M USD | $38.4K 259.21 USD | $1,842 12.43 USD | $1,866 12.6 USD | $43.44B 293.23M USD | 14.53 | $127.21 0.86 USD | |
| Universal Cables Limited UNIVCABLES.NS | $697.15 8.43 USD |
-3.76
|
$24.21B 292.84M USD | $94.09K 1.14K USD | $693.35 8.39 USD | $740 8.95 USD | $24.21B 292.84M USD | 22.37 | $31.16 0.38 USD | |
| Universal Cables Limited UNIVCABLES.BO | $697.65 8.44 USD |
-4.61
|
$24.21B 292.84M USD | $8.75K 105.84 USD | $691.55 8.37 USD | $738.6 8.94 USD | $24.21B 292.84M USD | 22.37 | $31.18 0.38 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,400 22.95 USD |
-2.02
|
$43.37B 292.77M USD | $37.2K 251.11 USD | $3,400 22.95 USD | $3,535 23.86 USD | $43.37B 292.77M USD | 7.58 | $448.46 3.03 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $575.5 6.96 USD |
-1.18
|
$24.14B 292.1M USD | $331.17K 4.01K USD | $573.35 6.94 USD | $593.75 7.18 USD | $24.14B 292.1M USD | 74.64 | $7.71 0.09 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $575.9 6.97 USD |
-1.07
|
$24.14B 292.1M USD | $27.05K 327.3 USD | $573.5 6.94 USD | $593.85 7.18 USD | $24.14B 292.1M USD | 74.59 | $7.72 0.09 USD | |
| Boryszew S.A. BOW.F | $1.18 1.29 USD |
-0.84
|
$265.5M 290.22M USD | $9 9.84 USD | $1.18 1.29 USD | $1.18 1.29 USD | $265.5M 290.22M USD | 13.15 | $0.09 0.1 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,941 19.85 USD |
-0.31
|
$42.92B 289.75M USD | $31.8K 214.66 USD | $2,941 19.85 USD | $3,025 20.42 USD | $42.92B 289.75M USD | 7.97 | $368.8 2.49 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $37 2.19 USD |
0
|
$4.88B 289.14M USD | $120 7.11 USD | $37 2.19 USD | $37 2.19 USD | $4.88B 289.14M USD | 28.68 | $1.29 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||