结果页面 20，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1524)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1722)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (938)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10144)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.15 2.38 USD |
+2.09
|
CN¥6.48B 955.54M USD | CN¥1.33M 195.85K USD | CN¥15.83 2.34 USD | CN¥16.16 2.38 USD | CN¥6.48B 955.54M USD | 32.29 | CN¥0.50 0.07 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 256.60 25.05 USD |
+2.48
|
SEK 9.75B 951.6M USD | SEK 68.92K 6.73K USD | SEK 252.80 24.68 USD | SEK 260.20 25.4 USD | SEK 9.75B 951.6M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.82 1.01 USD |
+0.44
|
CN¥6.45B 951.35M USD | CN¥14.44M 2.13M USD | CN¥6.79 1 USD | CN¥7.03 1.04 USD | CN¥6.45B 951.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.43 0.7 USD |
-1.15
|
R$4.67B 945.74M USD | R$1.53M 310.09K USD | R$3.32 0.67 USD | R$3.47 0.7 USD | R$4.67B 945.74M USD | 343.00 | R$0.01 0.002 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.75 4.54 USD |
+0.07
|
CN¥6.39B 943.54M USD | CN¥3.04M 448.11K USD | CN¥30.58 4.51 USD | CN¥31.16 4.6 USD | CN¥6.39B 943.54M USD | 17.77 | CN¥1.73 0.26 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.62 1.57 USD |
+1.53
|
CN¥6.39B 943.35M USD | CN¥15.13M 2.23M USD | CN¥10.36 1.53 USD | CN¥10.75 1.59 USD | CN¥6.39B 943.35M USD | 0 | -CN¥0.16 -0.02 USD | ||
Limbach
LMB
US
|
$79.09 — |
-2.8
|
$942.84M — | $352.21K — | $78.62 — | $84.31 — | $942.84M — | 28.86 | $2.74 — | ||
Eastman Kodak Company
KODK
US
|
$9.65 — |
-0.31
|
$941.84M — | $450.38K — | $9.54 — | $10.00 — | $941.84M — | 0 | -$1.87 — | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,918 12.95 USD |
+4.81
|
¥139B 940.31M USD | ¥949K 6.41K USD | ¥1,844 12.45 USD | ¥1,937 13.08 USD | ¥139B 940.31M USD | 0 | -¥255 -1.7 USD | ||
|
Power
PSIX
US
|
$40.72 — |
+0.34
|
$938.61M — | $339.57K — | $40.16 — | $42.35 — | $938.61M — | 9.19 | $4.43 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.77 0.82 USD |
+5.52
|
MX$15.82B 936.48M USD | MX$2.34M 138.38K USD | MX$13.08 0.77 USD | MX$13.83 0.82 USD | MX$15.82B 936.48M USD | 0 | -MX$4.49 -0.2 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.42 0.8 USD |
+2.07
|
CN¥6.34B 935.5M USD | CN¥50.08M 7.39M USD | CN¥5.37 0.79 USD | CN¥5.76 0.85 USD | CN¥6.34B 935.5M USD | 25.80 | CN¥0.21 0.03 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥31.07 4.58 USD |
-3.45
|
CN¥6.33B 934.37M USD | CN¥8.33M 1.23M USD | CN¥31.01 4.58 USD | CN¥33.75 4.98 USD | CN¥6.33B 934.37M USD | 110.96 | CN¥0.28 0.04 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.10 6.36 USD |
+0.02
|
CN¥6.33B 933.87M USD | CN¥5.76M 849.42K USD | CN¥42.20 6.23 USD | CN¥44.20 6.52 USD | CN¥6.33B 933.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥67.00 9.89 USD |
-0.42
|
CN¥6.33B 933.76M USD | CN¥6.84M 1.01M USD | CN¥66.63 9.83 USD | CN¥73.89 10.9 USD | CN¥6.33B 933.76M USD | 167.50 | CN¥0.40 0.06 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.78 2.03 USD |
+1.85
|
CN¥6.32B 932.51M USD | CN¥9.66M 1.43M USD | CN¥13.53 2 USD | CN¥14.06 2.07 USD | CN¥6.32B 932.51M USD | 106.00 | CN¥0.13 0.02 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.94 0.58 USD |
+2.07
|
CN¥6.32B 931.92M USD | CN¥21.16M 3.12M USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥6.32B 931.92M USD | 98.50 | CN¥0.04 0.005 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥63.78 9.41 USD |
-4
|
CN¥6.31B 931.1M USD | CN¥1.82M 267.92K USD | CN¥63.51 9.37 USD | CN¥68.39 10.09 USD | CN¥6.31B 931.1M USD | 177.16 | CN¥0.36 0.05 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.42 2.42 USD |
+2.63
|
CN¥6.30B 928.91M USD | CN¥8.10M 1.2M USD | CN¥16.10 2.38 USD | CN¥16.71 2.47 USD | CN¥6.30B 928.91M USD | 40.04 | CN¥0.41 0.06 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.66 1.72 USD |
-0.85
|
CN¥6.29B 928.5M USD | CN¥4.91M 723.87K USD | CN¥11.57 1.71 USD | CN¥11.93 1.76 USD | CN¥6.29B 928.5M USD | 68.58 | CN¥0.17 0.03 USD | ||
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.30 1.19 USD |
+2.75
|
NT$29.20B 927.96M USD | NT$5.96M 189.23K USD | NT$36.90 1.17 USD | NT$37.80 1.2 USD | NT$29.20B 927.96M USD | 23.16 | NT$1.61 0.05 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.66 2.75 USD |
+3.15
|
CN¥6.29B 927.58M USD | CN¥11.17M 1.65M USD | CN¥18.30 2.7 USD | CN¥19.11 2.82 USD | CN¥6.29B 927.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.62 2.01 USD |
-3.61
|
CN¥6.27B 925.1M USD | CN¥8.58M 1.27M USD | CN¥13.60 2.01 USD | CN¥14.30 2.11 USD | CN¥6.27B 925.1M USD | 29.60 | CN¥0.46 0.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.27 4.93 USD |
+1.3
|
€800.46M 923.99M USD | €86.44K 99.78K USD | €4.25 4.9 USD | €4.30 4.96 USD | €800.46M 923.99M USD | 42.70 | €0.10 0.12 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 32.83B 923.79M USD | THB 23.85M 671.09K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$8.04 — |
+5.1
|
$923.44M — | $421.19K — | $7.64 — | $8.05 — | $923.44M — | 0 | -$2.60 — | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.74 0.85 USD |
+1.95
|
CN¥6.24B 921.22M USD | CN¥29.32M 4.33M USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥6.24B 921.22M USD | 71.75 | CN¥0.08 0.01 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$83.18 61.72 USD |
+1.4
|
CA$1.24B 921.01M USD | CA$25.08K 18.61K USD | CA$82.00 60.85 USD | CA$83.43 61.91 USD | CA$1.24B 921.01M USD | 33.95 | CA$2.45 1.82 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.52 1.55 USD |
+2.83
|
CN¥6.24B 920.3M USD | CN¥16.23M 2.39M USD | CN¥10.14 1.5 USD | CN¥10.61 1.57 USD | CN¥6.24B 920.3M USD | 14.61 | CN¥0.72 0.11 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹367.80 4.45 USD |
+2.68
|
₹75.95B 918.88M USD | ₹117.64K 1.42K USD | ₹359.95 4.35 USD | ₹369.45 4.47 USD | ₹75.95B 918.88M USD | 0 | -₹18.53 -0.2 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥30.15 4.45 USD |
+0.87
|
CN¥6.22B 917.66M USD | CN¥4.42M 651.74K USD | CN¥29.24 4.31 USD | CN¥30.35 4.48 USD | CN¥6.22B 917.66M USD | 274.09 | CN¥0.11 0.02 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.56 2.3 USD |
-5.18
|
CN¥6.22B 917.31M USD | CN¥20.35M 3M USD | CN¥15.39 2.27 USD | CN¥16.68 2.46 USD | CN¥6.22B 917.31M USD | 44.45 | CN¥0.35 0.05 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.75 23.95 USD |
0
|
€794.05M 916.6M USD | €20.29K 23.42K USD | €20.60 23.78 USD | €21.25 24.53 USD | €794.05M 916.6M USD | 11.59 | €1.79 2.07 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.77 1.59 USD |
+0.75
|
CN¥6.21B 916.51M USD | CN¥6.20M 915.06K USD | CN¥10.69 1.58 USD | CN¥10.95 1.62 USD | CN¥6.21B 916.51M USD | 31.67 | CN¥0.34 0.05 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥53.30 7.86 USD |
+1.27
|
CN¥6.21B 915.99M USD | CN¥7.76M 1.14M USD | CN¥52.98 7.82 USD | CN¥57.47 8.48 USD | CN¥6.21B 915.99M USD | 0 | -CN¥0.50 -0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.99 6.91 USD |
+4.36
|
€793.01M 915.4M USD | €604.61K 697.92K USD | €5.82 6.72 USD | €6.00 6.93 USD | €793.01M 915.4M USD | 15.76 | €0.38 0.44 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.76 1.14 USD |
+0.13
|
CN¥6.19B 912.86M USD | CN¥26.59M 3.92M USD | CN¥7.55 1.11 USD | CN¥7.93 1.17 USD | CN¥6.19B 912.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.47 1.84 USD |
+1.14
|
CN¥6.18B 912.36M USD | CN¥26.12M 3.85M USD | CN¥12.25 1.81 USD | CN¥12.83 1.89 USD | CN¥6.18B 912.36M USD | 124.70 | CN¥0.10 0.01 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.89 3.67 USD |
+1.1
|
CN¥6.18B 911.32M USD | CN¥5.96M 880.01K USD | CN¥24.69 3.64 USD | CN¥25.68 3.79 USD | CN¥6.18B 911.32M USD | 99.56 | CN¥0.25 0.04 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.79 1 USD |
-4.06
|
HK$7.12B 910.64M USD | HK$7.02M 897.49K USD | HK$7.71 0.99 USD | HK$8.15 1.04 USD | HK$7.12B 910.64M USD | 22.25 | HK$0.35 0.04 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥15.86 2.34 USD |
-0.25
|
CN¥6.17B 910.09M USD | CN¥10.73M 1.58M USD | CN¥15.76 2.33 USD | CN¥16.74 2.47 USD | CN¥6.17B 910.09M USD | 396.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥6.17B 909.88M USD | CN¥63.93M 9.43M USD | CN¥2.62 0.39 USD | CN¥2.75 0.41 USD | CN¥6.17B 909.88M USD | 275.00 | CN¥0.01 0.001 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.63 1.27 USD |
+5.76
|
CN¥6.15B 908.1M USD | CN¥40.96M 6.04M USD | CN¥8.16 1.2 USD | CN¥8.87 1.31 USD | CN¥6.15B 908.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥62.10 9.16 USD |
-1.16
|
CN¥6.15B 907.84M USD | CN¥2.31M 341.45K USD | CN¥61.00 9 USD | CN¥65.20 9.62 USD | CN¥6.15B 907.84M USD | 0 | -CN¥2.18 -0.3 USD | ||
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 109.00 3.42 USD |
+3.81
|
TRY 28.89B 907.12M USD | TRY 1.11M 34.98K USD | TRY 105.00 3.3 USD | TRY 110.00 3.45 USD | TRY 28.89B 907.12M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.31 0.64 USD |
+0.94
|
CN¥6.14B 906.58M USD | CN¥4.89M 721.35K USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥6.14B 906.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥35.89 5.3 USD |
-2.79
|
CN¥6.14B 906.19M USD | CN¥11.31M 1.67M USD | CN¥35.62 5.26 USD | CN¥39.58 5.84 USD | CN¥6.14B 906.19M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Mayville Engineering Company
MEC
US
|
$35.48 — |
+0.68
|
$904.53M — | $490.13K — | $35.00 — | $36.50 — | $904.53M — | 0 | -$0.80 — | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.95 2.35 USD |
+1.79
|
CN¥6.13B 903.81M USD | CN¥7.45M 1.1M USD | CN¥15.89 2.34 USD | CN¥16.61 2.45 USD | CN¥6.13B 903.81M USD | 26.14 | CN¥0.61 0.09 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.44 5.23 USD |
-1.06
|
CN¥6.12B 903.58M USD | CN¥1.49M 219.72K USD | CN¥34.78 5.13 USD | CN¥36.51 5.39 USD | CN¥6.12B 903.58M USD | 0 | -CN¥0.50 -0.07 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.61 1.12 USD |
+1.6
|
CN¥6.12B 902.71M USD | CN¥44.45M 6.56M USD | CN¥7.30 1.08 USD | CN¥8.14 1.2 USD | CN¥6.12B 902.71M USD | 50.73 | CN¥0.15 0.02 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.57 12.95 USD |
-0.15
|
A$1.36B 902.05M USD | A$205.35K 135.91K USD | A$19.42 12.85 USD | A$19.72 13.05 USD | A$1.36B 902.05M USD | 13.59 | A$1.44 0.95 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.79 0.56 USD |
+0.26
|
CN¥6.10B 900.38M USD | CN¥9.86M 1.45M USD | CN¥3.77 0.56 USD | CN¥3.81 0.56 USD | CN¥6.10B 900.38M USD | 11.84 | CN¥0.32 0.05 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹153.88 1.86 USD |
+3.14
|
₹74.42B 900.36M USD | ₹1.12M 13.58K USD | ₹150.25 1.82 USD | ₹154.30 1.87 USD | ₹74.42B 900.36M USD | 14.43 | ₹10.66 0.13 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥32.88 4.85 USD |
-4.97
|
CN¥6.10B 899.74M USD | CN¥16.58M 2.45M USD | CN¥32.44 4.79 USD | CN¥36.95 5.45 USD | CN¥6.10B 899.74M USD | 63.23 | CN¥0.52 0.08 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.31 0.64 USD |
+1.17
|
CN¥6.09B 899.13M USD | CN¥30.21M 4.46M USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥6.09B 899.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.78 0.56 USD |
+1.07
|
CN¥6.08B 897.75M USD | CN¥9.97M 1.47M USD | CN¥3.74 0.55 USD | CN¥3.78 0.56 USD | CN¥6.08B 897.75M USD | 10.80 | CN¥0.35 0.05 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.69 1.28 USD |
+4.95
|
CN¥6.08B 897.05M USD | CN¥17.51M 2.58M USD | CN¥8.38 1.24 USD | CN¥8.69 1.28 USD | CN¥6.08B 897.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.68 0.69 USD |
+1.52
|
CN¥6.08B 896.48M USD | CN¥27.16M 4.01M USD | CN¥4.55 0.67 USD | CN¥4.80 0.71 USD | CN¥6.08B 896.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.95 1.32 USD |
+1.59
|
CN¥6.07B 895M USD | CN¥4.96M 731.7K USD | CN¥8.83 1.3 USD | CN¥9.01 1.33 USD | CN¥6.07B 895M USD | 89.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.00 0.59 USD |
-3.85
|
CN¥6.06B 894.87M USD | CN¥39.57M 5.84M USD | CN¥3.98 0.59 USD | CN¥4.21 0.62 USD | CN¥6.06B 894.87M USD | 100.00 | CN¥0.04 0.005 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,857 12.54 USD |
-1.9
|
¥132B 893.26M USD | ¥1M 7.6K USD | ¥1,845 12.45 USD | ¥1,961 13.24 USD | ¥132B 893.26M USD | 31.74 | ¥58 0.39 USD | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 194.25 18.96 USD |
-0.99
|
SEK 9.15B 892.98M USD | SEK 276.38K 26.98K USD | SEK 191.65 18.71 USD | SEK 200.00 19.52 USD | SEK 9.15B 892.98M USD | 41.68 | SEK 4.66 0.45 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.22 1.21 USD |
+1.86
|
CN¥6.04B 891.76M USD | CN¥36.07M 5.32M USD | CN¥8.12 1.2 USD | CN¥8.38 1.24 USD | CN¥6.04B 891.76M USD | 34.25 | CN¥0.24 0.04 USD | ||
Kforce
KFRC
US
|
$50.00 — |
+1.01
|
$891.60M — | $115.89K — | $48.51 — | $50.70 — | $891.60M — | 25.38 | $1.97 — | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.33 0.79 USD |
+1.52
|
CN¥6.04B 890.51M USD | CN¥14.96M 2.21M USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥6.04B 890.51M USD | 266.50 | CN¥0.02 0.002 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥65.04 9.6 USD |
-2.21
|
CN¥6.03B 889.45M USD | CN¥1.86M 274.02K USD | CN¥64.72 9.55 USD | CN¥68.97 10.18 USD | CN¥6.03B 889.45M USD | 61.35 | CN¥1.06 0.16 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 18.80 0.53 USD |
+5.62
|
THB 31.59B 888.88M USD | THB 12.03M 338.54K USD | THB 18.00 0.51 USD | THB 18.80 0.53 USD | THB 31.59B 888.88M USD | 9.35 | THB 2.01 0.06 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
+0.62
|
$888.02M — | $76.50K — | $0.64 — | $0.66 — | $888.02M — | 6.52 | $0.10 — | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 63.60 79.77 USD |
+0.47
|
CHF 707.27M 887.09M USD | CHF 8.14K 10.21K USD | CHF 63.40 79.52 USD | CHF 65.30 81.9 USD | CHF 707.27M 887.09M USD | 16.60 | CHF 3.83 4.8 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.43 2.13 USD |
+2.78
|
CN¥5.99B 884.49M USD | CN¥12.84M 1.89M USD | CN¥14.09 2.08 USD | CN¥14.53 2.14 USD | CN¥5.99B 884.49M USD | 37.97 | CN¥0.38 0.06 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$112.50 3.57 USD |
+0.9
|
NT$27.78B 882.59M USD | NT$1.72M 54.74K USD | NT$111.50 3.54 USD | NT$114.50 3.64 USD | NT$27.78B 882.59M USD | 17.38 | NT$6.47 0.21 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.74 1.14 USD |
+0.13
|
CN¥5.97B 881.37M USD | CN¥28.92M 4.27M USD | CN¥7.73 1.14 USD | CN¥7.99 1.18 USD | CN¥5.97B 881.37M USD | 29.76 | CN¥0.26 0.04 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.74 0.85 USD |
+1.06
|
CN¥5.97B 880.82M USD | CN¥50.30M 7.42M USD | CN¥5.61 0.83 USD | CN¥6.12 0.9 USD | CN¥5.97B 880.82M USD | 41.00 | CN¥0.14 0.02 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.62 0.53 USD |
+1.69
|
CN¥5.97B 880.65M USD | CN¥11.12M 1.64M USD | CN¥3.56 0.53 USD | CN¥3.68 0.54 USD | CN¥5.97B 880.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.03 4.43 USD |
-0.92
|
CN¥5.97B 880.39M USD | CN¥5.09M 750.88K USD | CN¥30.00 4.43 USD | CN¥31.65 4.67 USD | CN¥5.97B 880.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.21 3.28 USD |
+0.09
|
CN¥5.95B 878.57M USD | CN¥5.98M 882.02K USD | CN¥22.10 3.26 USD | CN¥22.95 3.39 USD | CN¥5.95B 878.57M USD | 111.04 | CN¥0.20 0.03 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.04 1.19 USD |
+1.9
|
CN¥5.95B 877.98M USD | CN¥25.17M 3.71M USD | CN¥7.92 1.17 USD | CN¥8.17 1.21 USD | CN¥5.95B 877.98M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$12.36 — |
-2.75
|
$876.64M — | $224.40K — | $12.23 — | $12.80 — | $876.64M — | 6.11 | $2.02 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥25.49 3.76 USD |
+4.98
|
CN¥5.92B 874.21M USD | CN¥6.53M 964.09K USD | CN¥24.68 3.64 USD | CN¥25.49 3.76 USD | CN¥5.92B 874.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥15.76 2.33 USD |
-3.79
|
CN¥5.91B 871.95M USD | CN¥21.14M 3.12M USD | CN¥15.61 2.3 USD | CN¥16.30 2.41 USD | CN¥5.91B 871.95M USD | 315.19 | CN¥0.05 0.007 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.44 2.57 USD |
-1.8
|
CN¥5.90B 870.88M USD | CN¥9.95M 1.47M USD | CN¥17.39 2.57 USD | CN¥18.60 2.74 USD | CN¥5.90B 870.88M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.44 2.57 USD |
-0.06
|
CN¥5.89B 868.49M USD | CN¥2.45M 361.66K USD | CN¥17.34 2.56 USD | CN¥17.74 2.62 USD | CN¥5.89B 868.49M USD | 16.93 | CN¥1.03 0.15 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.70 2.77 USD |
+2.21
|
SGD 1.16B 868.32M USD | SGD 289.30K 216.82K USD | SGD 3.61 2.71 USD | SGD 3.70 2.77 USD | SGD 1.16B 868.32M USD | 18.50 | SGD 0.20 0.15 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹391.75 4.74 USD |
+0.97
|
₹71.62B 866.42M USD | ₹372.60K 4.51K USD | ₹387.00 4.68 USD | ₹401.40 4.86 USD | ₹71.62B 866.42M USD | 45.65 | ₹8.58 0.1 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.02 2.64 USD |
-0.84
|
R$4.26B 863.49M USD | R$1.15M 232.78K USD | R$12.92 2.62 USD | R$13.27 2.69 USD | R$4.26B 863.49M USD | 7.39 | R$1.76 0.36 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.88 0.72 USD |
+2.09
|
CN¥5.85B 863.08M USD | CN¥10.91M 1.61M USD | CN¥4.70 0.69 USD | CN¥4.94 0.73 USD | CN¥5.85B 863.08M USD | 0 | -CN¥0.26 -0.03 USD | ||
Cargojet
CGJTF
US
|
$57.77 — |
0
|
$862.00M — | $100.00 — | $57.76 — | $57.76 — | $862.00M — | 32.82 | $1.76 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.49 — |
+2.13
|
$861.77M — | $1.99K — | $11.03 — | $11.49 — | $861.77M — | 0 | -$1.13 — | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.29 4.62 USD |
+1.26
|
CN¥5.84B 861.08M USD | CN¥9.23M 1.36M USD | CN¥29.96 4.42 USD | CN¥32.60 4.81 USD | CN¥5.84B 861.08M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.61 3.78 USD |
-12.53
|
CN¥5.83B 860M USD | CN¥27.47M 4.05M USD | CN¥24.88 3.67 USD | CN¥28.37 4.19 USD | CN¥5.83B 860M USD | 80.03 | CN¥0.32 0.05 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥19.72 2.91 USD |
-5.28
|
CN¥5.83B 859.67M USD | CN¥45.35M 6.69M USD | CN¥19.72 2.91 USD | CN¥21.06 3.11 USD | CN¥5.83B 859.67M USD | 48.09 | CN¥0.41 0.06 USD | ||
INDUS Holding AG
INH.DE
DE
|
€27.80 32.09 USD |
+0.36
|
€743.65M 858.42M USD | €36.71K 42.37K USD | €27.40 31.63 USD | €28.35 32.73 USD | €743.65M 858.42M USD | 10.00 | €2.78 3.21 USD | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.20 0.26 USD |
+5.26
|
MYR 4.03B 857.54M USD | MYR 45.05M 9.58M USD | MYR 1.15 0.24 USD | MYR 1.21 0.26 USD | MYR 4.03B 857.54M USD | 5.21 | MYR 0.23 0.05 USD | ||
Apogee Enterprises
APOG
US
|
$40.14 — |
+0.78
|
$857.03M — | $145.19K — | $39.25 — | $40.57 — | $857.03M — | 15.92 | $2.52 — | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.23 2.39 USD |
+1.88
|
CN¥5.81B 856.54M USD | CN¥1.44M 212.45K USD | CN¥15.90 2.35 USD | CN¥16.26 2.4 USD | CN¥5.81B 856.54M USD | 12.98 | CN¥1.25 0.18 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.03 0.59 USD |
-3.12
|
CN¥5.79B 854.22M USD | CN¥26.16M 3.86M USD | CN¥4.03 0.59 USD | CN¥4.23 0.62 USD | CN¥5.79B 854.22M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥51.17 7.55 USD |
-1.56
|
CN¥5.78B 853.15M USD | CN¥1.72M 254.32K USD | CN¥51.00 7.52 USD | CN¥53.10 7.83 USD | CN¥5.78B 853.15M USD | 58.81 | CN¥0.87 0.13 USD | ||
Transcat
TRNS
US
|
$91.26 — |
+0.48
|
$852.43M — | $307.21K — | $90.43 — | $94.00 — | $852.43M — | 160.10 | $0.57 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||