결과 페이지 20 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.01 1.02 USD |
-3.84
|
HK$7.32B 936.36M USD | HK$2.40M 306.79K USD | HK$8.00 1.02 USD | HK$8.38 1.07 USD | HK$7.32B 936.36M USD | 22.88 | HK$0.35 0.04 USD | ||
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.49 4.5 USD |
+0.23
|
CN¥6.34B 935.56M USD | CN¥902.32K 133.13K USD | CN¥30.00 4.43 USD | CN¥30.62 4.52 USD | CN¥6.34B 935.56M USD | 17.62 | CN¥1.73 0.26 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥67.08 9.9 USD |
-0.3
|
CN¥6.34B 934.88M USD | CN¥2.96M 436.05K USD | CN¥66.62 9.83 USD | CN¥69.49 10.25 USD | CN¥6.34B 934.88M USD | 167.69 | CN¥0.40 0.06 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥58.46 8.63 USD |
-1.6
|
CN¥6.34B 934.87M USD | CN¥968.13K 142.84K USD | CN¥57.75 8.52 USD | CN¥60.06 8.86 USD | CN¥6.34B 934.87M USD | 0 | -CN¥1.30 -0.1 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.14 1.5 USD |
-5.67
|
CN¥6.34B 934.72M USD | CN¥3.79M 559.14K USD | CN¥10.09 1.49 USD | CN¥10.68 1.58 USD | CN¥6.34B 934.72M USD | 26.00 | CN¥0.39 0.06 USD | ||
Manitou BF SA
MTU.PA
FR
|
€21.10 24.36 USD |
-1.86
|
€807.45M 932.06M USD | €15.53K 17.92K USD | €21.00 24.24 USD | €21.65 24.99 USD | €807.45M 932.06M USD | 11.78 | €1.79 2.07 USD | ||
Satellogic
SATL
US
|
$6.28 — |
-2.18
|
$930.97M — | $7.88M — | $6.19 — | $6.65 — | $930.97M — | 0 | -$0.66 — | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.48 1.55 USD |
-4.29
|
CN¥6.31B 930.91M USD | CN¥8.23M 1.21M USD | CN¥10.45 1.54 USD | CN¥10.89 1.61 USD | CN¥6.31B 930.91M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.78 3.36 USD |
-1.26
|
CN¥6.30B 930.21M USD | CN¥1.79M 263.97K USD | CN¥22.68 3.35 USD | CN¥23.12 3.41 USD | CN¥6.30B 930.21M USD | 75.93 | CN¥0.30 0.04 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.72 2.32 USD |
+0.32
|
CN¥6.30B 930.1M USD | CN¥965.90K 142.52K USD | CN¥15.54 2.29 USD | CN¥15.90 2.35 USD | CN¥6.30B 930.1M USD | 31.44 | CN¥0.50 0.07 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 227.50 21.82 USD |
-3.19
|
NOK 9.68B 928.2M USD | NOK 38.10K 3.65K USD | NOK 228.00 21.87 USD | NOK 235.00 22.54 USD | NOK 9.68B 928.2M USD | 6.21 | NOK 36.59 3.51 USD | ||
Mirle Automation Corporation
2464.TW
TW
|
NT$141.50 4.5 USD |
-3.08
|
NT$29.20B 927.8M USD | NT$9.16M 291.11K USD | NT$135.00 4.29 USD | NT$148.50 4.72 USD | NT$29.20B 927.8M USD | 0 | -NT$0.85 -0.02 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 32.83B 923.79M USD | THB 5.56M 156.55K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥42.53 6.28 USD |
-4.62
|
CN¥6.25B 921.52M USD | CN¥2.29M 337.42K USD | CN¥42.33 6.25 USD | CN¥44.67 6.59 USD | CN¥6.25B 921.52M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.21 1.95 USD |
-4.41
|
CN¥6.24B 921.18M USD | CN¥16.86M 2.49M USD | CN¥12.90 1.9 USD | CN¥13.39 1.98 USD | CN¥6.24B 921.18M USD | 28.10 | CN¥0.47 0.07 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.32 0.78 USD |
-3.97
|
CN¥6.22B 918.24M USD | CN¥13.50M 1.99M USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥6.22B 918.24M USD | 25.33 | CN¥0.21 0.03 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥62.77 9.26 USD |
-4.24
|
CN¥6.22B 917.63M USD | CN¥1.34M 197.48K USD | CN¥62.62 9.24 USD | CN¥65.50 9.66 USD | CN¥6.22B 917.63M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Limbach
LMB
US
|
$76.64 — |
-6.37
|
$913.63M — | $409.98K — | $76.50 — | $83.40 — | $913.63M — | 27.97 | $2.74 — | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 246.20 24.03 USD |
+1.23
|
SEK 9.35B 913.03M USD | SEK 72.83K 7.11K USD | SEK 240.40 23.47 USD | SEK 247.60 24.17 USD | SEK 9.35B 913.03M USD | 0 | -SEK 1.19 -0.1 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.21 4.86 USD |
0
|
€789.21M 911.01M USD | €62.24K 71.85K USD | €4.21 4.86 USD | €4.27 4.92 USD | €789.21M 911.01M USD | 42.10 | €0.10 0.12 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹364.60 4.41 USD |
-1.15
|
₹75.29B 910.89M USD | ₹55.34K 669.56 USD | ₹360.05 4.36 USD | ₹370.70 4.48 USD | ₹75.29B 910.89M USD | 0 | -₹17.89 -0.2 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.45 1.98 USD |
+0.45
|
CN¥6.17B 910.17M USD | CN¥5.15M 759.95K USD | CN¥13.30 1.96 USD | CN¥13.72 2.02 USD | CN¥6.17B 910.17M USD | 103.46 | CN¥0.13 0.02 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,892 12.77 USD |
-1.46
|
¥135B 910.09M USD | ¥926K 6.25K USD | ¥1,733 11.7 USD | ¥1,920 12.96 USD | ¥135B 910.09M USD | 32.30 | ¥59 0.4 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.82 3.07 USD |
-9.99
|
CN¥6.15B 907.62M USD | CN¥25.41M 3.75M USD | CN¥20.82 3.07 USD | CN¥22.44 3.31 USD | CN¥6.15B 907.62M USD | 50.78 | CN¥0.41 0.06 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥35.91 5.3 USD |
-5.25
|
CN¥6.15B 906.69M USD | CN¥8.42M 1.24M USD | CN¥35.45 5.23 USD | CN¥37.70 5.56 USD | CN¥6.15B 906.69M USD | 0 | -CN¥0.95 -0.1 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.67 13.02 USD |
+1.92
|
A$1.37B 906.66M USD | A$118.44K 78.39K USD | A$19.18 12.69 USD | A$19.68 13.03 USD | A$1.37B 906.66M USD | 13.65 | A$1.44 0.95 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.02 2.36 USD |
-1.11
|
CN¥6.14B 906.29M USD | CN¥3.17M 468.02K USD | CN¥15.91 2.35 USD | CN¥16.29 2.4 USD | CN¥6.14B 906.29M USD | 39.07 | CN¥0.41 0.06 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.83 0.57 USD |
-3.28
|
CN¥6.14B 905.9M USD | CN¥11.01M 1.62M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥6.14B 905.9M USD | 95.75 | CN¥0.04 0.005 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.70 1.14 USD |
-1.91
|
CN¥6.14B 905.8M USD | CN¥19.68M 2.9M USD | CN¥7.40 1.09 USD | CN¥7.85 1.16 USD | CN¥6.14B 905.8M USD | 0 | -CN¥0.25 -0.03 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.28 0.66 USD |
+5.13
|
R$4.46B 904.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.46B 904.39M USD | 328.00 | R$0.01 0.002 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥15.76 2.33 USD |
-3.08
|
CN¥6.13B 904.35M USD | CN¥4.61M 680.1K USD | CN¥15.75 2.32 USD | CN¥16.25 2.4 USD | CN¥6.13B 904.35M USD | 394.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.73 0.4 USD |
+0.74
|
CN¥6.12B 903.26M USD | CN¥94.91M 14M USD | CN¥2.61 0.39 USD | CN¥2.89 0.43 USD | CN¥6.12B 903.26M USD | 273.00 | CN¥0.01 0.001 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥66.01 9.74 USD |
-1.84
|
CN¥6.12B 902.72M USD | CN¥688.60K 101.6K USD | CN¥65.51 9.67 USD | CN¥67.80 10 USD | CN¥6.12B 902.72M USD | 62.27 | CN¥1.06 0.16 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$36.25 1.15 USD |
-1.09
|
NT$28.38B 901.84M USD | NT$4.05M 128.58K USD | NT$35.55 1.13 USD | NT$36.70 1.17 USD | NT$28.38B 901.84M USD | 22.51 | NT$1.61 0.05 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.11 1.64 USD |
+1.09
|
CN¥6.11B 901.77M USD | CN¥19.01M 2.81M USD | CN¥10.73 1.58 USD | CN¥11.45 1.69 USD | CN¥6.11B 901.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.61 0.83 USD |
-2.77
|
CN¥6.10B 900.36M USD | CN¥11.51M 1.7M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥6.10B 900.36M USD | 70.12 | CN¥0.08 0.01 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.58 1.56 USD |
-0.94
|
CN¥6.10B 900.34M USD | CN¥4.85M 715.71K USD | CN¥10.32 1.52 USD | CN¥10.64 1.57 USD | CN¥6.10B 900.34M USD | 31.11 | CN¥0.34 0.05 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.29 1.81 USD |
-4.43
|
CN¥6.09B 899.19M USD | CN¥16.61M 2.45M USD | CN¥12.21 1.8 USD | CN¥12.72 1.88 USD | CN¥6.09B 899.19M USD | 122.90 | CN¥0.10 0.01 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,832 12.37 USD |
-3.17
|
¥133B 898.15M USD | ¥974K 6.58K USD | ¥1,790 12.08 USD | ¥1,853 12.51 USD | ¥133B 898.15M USD | 0 | -¥255 -1.7 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 64.10 80.4 USD |
0
|
CHF 712.83M 894.06M USD | CHF 8.21K 10.29K USD | CHF 63.30 79.39 USD | CHF 66.50 83.41 USD | CHF 712.83M 894.06M USD | 16.82 | CHF 3.81 4.78 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.06 5.17 USD |
0
|
CN¥6.06B 893.89M USD | CN¥919.31K 135.64K USD | CN¥34.67 5.12 USD | CN¥36.14 5.33 USD | CN¥6.06B 893.89M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.76 0.55 USD |
-1.31
|
CN¥6.05B 893.25M USD | CN¥2.77M 407.98K USD | CN¥3.76 0.55 USD | CN¥3.80 0.56 USD | CN¥6.05B 893.25M USD | 11.75 | CN¥0.32 0.05 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.27 0.63 USD |
-4.9
|
CN¥6.04B 890.78M USD | CN¥19.19M 2.83M USD | CN¥4.26 0.63 USD | CN¥4.44 0.66 USD | CN¥6.04B 890.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.18 1.5 USD |
+1.09
|
CN¥6.04B 890.56M USD | CN¥7.31M 1.08M USD | CN¥9.90 1.46 USD | CN¥10.24 1.51 USD | CN¥6.04B 890.56M USD | 14.33 | CN¥0.71 0.1 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$80.42 59.68 USD |
-2.21
|
CA$1.20B 890.45M USD | CA$34.34K 25.48K USD | CA$80.08 59.42 USD | CA$81.88 60.76 USD | CA$1.20B 890.45M USD | 32.82 | CA$2.45 1.82 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹402.40 4.87 USD |
+2.21
|
₹73.56B 889.98M USD | ₹94.23K 1.14K USD | ₹390.95 4.73 USD | ₹403.35 4.88 USD | ₹73.56B 889.98M USD | 46.89 | ₹8.58 0.1 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹151.90 1.84 USD |
-0.13
|
₹73.46B 888.78M USD | ₹274.27K 3.32K USD | ₹150.76 1.82 USD | ₹152.72 1.85 USD | ₹73.46B 888.78M USD | 14.24 | ₹10.66 0.13 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.79 2.62 USD |
+0.23
|
CN¥6.02B 888.35M USD | CN¥5.26M 775.73K USD | CN¥17.50 2.58 USD | CN¥18.02 2.66 USD | CN¥6.02B 888.35M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.22 0.62 USD |
-2.76
|
CN¥6.02B 887.65M USD | CN¥2.96M 437.31K USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥6.02B 887.65M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.16 4.3 USD |
-1.82
|
CN¥6.02B 887.52M USD | CN¥1.88M 277.11K USD | CN¥28.84 4.26 USD | CN¥29.70 4.38 USD | CN¥6.02B 887.52M USD | 265.09 | CN¥0.11 0.02 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.65 2.31 USD |
-3.16
|
CN¥6.01B 886.81M USD | CN¥2.91M 429.29K USD | CN¥15.60 2.3 USD | CN¥16.18 2.39 USD | CN¥6.01B 886.81M USD | 25.65 | CN¥0.61 0.09 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.21 3.57 USD |
-3.97
|
CN¥6.01B 886.43M USD | CN¥4.32M 636.9K USD | CN¥24.05 3.55 USD | CN¥25.24 3.72 USD | CN¥6.01B 886.43M USD | 96.84 | CN¥0.25 0.04 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.73 0.55 USD |
-2.36
|
CN¥6.00B 885.87M USD | CN¥8.30M 1.22M USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥6.00B 885.87M USD | 10.65 | CN¥0.35 0.05 USD | ||
Cargojet
CGJTF
US
|
$59.34 — |
0
|
$885.43M — | $1.00 — | $59.84 — | $59.84 — | $885.43M — | 33.71 | $1.76 — | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.78 2.62 USD |
-3.32
|
CN¥5.99B 883.84M USD | CN¥4.56M 673.33K USD | CN¥17.77 2.62 USD | CN¥18.30 2.7 USD | CN¥5.99B 883.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.83 1.3 USD |
-3.07
|
CN¥5.98B 883M USD | CN¥5.11M 754.13K USD | CN¥8.80 1.3 USD | CN¥9.09 1.34 USD | CN¥5.98B 883M USD | 88.29 | CN¥0.10 0.01 USD | ||
|
Power
PSIX
US
|
$38.29 — |
-2.17
|
$882.60M — | $503.18K — | $37.61 — | $39.77 — | $882.60M — | 8.64 | $4.43 — | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.02 4.43 USD |
-4.12
|
CN¥5.96B 880.1M USD | CN¥3.31M 488.47K USD | CN¥30.00 4.43 USD | CN¥31.38 4.63 USD | CN¥5.96B 880.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
-1.07
|
$879.86M — | $93.50K — | $0.65 — | $0.65 — | $879.86M — | 6.47 | $0.10 — | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.71 1.14 USD |
-3.75
|
CN¥5.95B 877.96M USD | CN¥25.32M 3.74M USD | CN¥7.68 1.13 USD | CN¥8.14 1.2 USD | CN¥5.95B 877.96M USD | 29.65 | CN¥0.26 0.04 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.58 0.68 USD |
-2.55
|
CN¥5.95B 877.33M USD | CN¥11.57M 1.71M USD | CN¥4.57 0.67 USD | CN¥4.78 0.71 USD | CN¥5.95B 877.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
Kforce
KFRC
US
|
$49.16 — |
+2.65
|
$876.62M — | $137.35K — | $47.77 — | $49.77 — | $876.62M — | 24.95 | $1.97 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥50.99 7.52 USD |
+4.23
|
CN¥5.94B 876.29M USD | CN¥4.51M 664.87K USD | CN¥47.51 7.01 USD | CN¥52.00 7.67 USD | CN¥5.94B 876.29M USD | 0 | -CN¥0.50 -0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.73 6.61 USD |
-1.55
|
€758.59M 875.66M USD | €711.30K 821.07K USD | €5.62 6.48 USD | €5.84 6.74 USD | €758.59M 875.66M USD | 15.07 | €0.38 0.44 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.41 1.09 USD |
-0.27
|
CN¥5.93B 875.26M USD | CN¥20.11M 2.97M USD | CN¥7.13 1.05 USD | CN¥7.51 1.11 USD | CN¥5.93B 875.26M USD | 57.00 | CN¥0.13 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$111.50 3.54 USD |
+0.45
|
NT$27.53B 874.74M USD | NT$2.70M 85.79K USD | NT$108.50 3.45 USD | NT$114.50 3.64 USD | NT$27.53B 874.74M USD | 17.23 | NT$6.47 0.21 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥15.81 2.33 USD |
+0.57
|
CN¥5.93B 874.72M USD | CN¥9.51M 1.4M USD | CN¥15.25 2.25 USD | CN¥16.05 2.37 USD | CN¥5.93B 874.72M USD | 316.19 | CN¥0.05 0.007 USD | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 190.00 18.55 USD |
+1.5
|
SEK 8.95B 873.44M USD | SEK 141.34K 13.8K USD | SEK 184.30 17.99 USD | SEK 192.50 18.79 USD | SEK 8.95B 873.44M USD | 40.68 | SEK 4.67 0.46 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.12 0.61 USD |
+2.74
|
CN¥5.92B 873.3M USD | CN¥32.30M 4.77M USD | CN¥3.91 0.58 USD | CN¥4.24 0.63 USD | CN¥5.92B 873.3M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.53 2.59 USD |
-0.4
|
CN¥5.92B 872.97M USD | CN¥558.30K 82.38K USD | CN¥17.37 2.56 USD | CN¥17.58 2.59 USD | CN¥5.92B 872.97M USD | 17.01 | CN¥1.03 0.15 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.06 3.25 USD |
-1.47
|
CN¥5.91B 872.64M USD | CN¥3.60M 531.24K USD | CN¥22.00 3.25 USD | CN¥22.59 3.33 USD | CN¥5.91B 872.64M USD | 110.29 | CN¥0.20 0.03 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.04 1.19 USD |
-0.99
|
CN¥5.91B 872.24M USD | CN¥14.10M 2.08M USD | CN¥7.99 1.18 USD | CN¥8.16 1.2 USD | CN¥5.91B 872.24M USD | 33.50 | CN¥0.24 0.04 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.33 1.08 USD |
-2.14
|
CN¥5.89B 869.5M USD | CN¥15.66M 2.31M USD | CN¥7.23 1.07 USD | CN¥7.48 1.1 USD | CN¥5.89B 869.5M USD | 48.86 | CN¥0.15 0.02 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.20 0.77 USD |
-3.53
|
CN¥5.89B 868.79M USD | CN¥8.86M 1.31M USD | CN¥5.19 0.77 USD | CN¥5.39 0.8 USD | CN¥5.89B 868.79M USD | 260.00 | CN¥0.02 0.002 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.64 0.83 USD |
-3.42
|
CN¥5.87B 865.48M USD | CN¥21.24M 3.13M USD | CN¥5.60 0.83 USD | CN¥5.96 0.88 USD | CN¥5.87B 865.48M USD | 40.28 | CN¥0.14 0.02 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.55 0.52 USD |
-4.05
|
CN¥5.85B 863.62M USD | CN¥10.78M 1.59M USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥5.85B 863.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Mayville Engineering Company
MEC
US
|
$33.84 — |
-2.59
|
$862.72M — | $797.66K — | $33.38 — | $34.86 — | $862.72M — | 0 | -$0.80 — | ||
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 103.50 3.25 USD |
+7.81
|
TRY 27.43B 861.35M USD | TRY 1.67M 52.51K USD | TRY 95.95 3.01 USD | TRY 103.50 3.25 USD | TRY 27.43B 861.35M USD | 0 | -TRY 1.81 -0.05 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$12.66 0.75 USD |
-2.47
|
MX$14.54B 860.99M USD | MX$2.33M 138.05K USD | MX$12.45 0.74 USD | MX$13.09 0.78 USD | MX$14.54B 860.99M USD | 0 | -MX$4.54 -0.2 USD | ||
|
ADS-TEC Energy
ADSE
US
|
$11.47 — |
+5.52
|
$860.27M — | $1.34K — | $11.47 — | $11.47 — | $860.27M — | 0 | -$1.13 — | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.15 1.2 USD |
-3.55
|
CN¥5.81B 857.59M USD | CN¥24.23M 3.57M USD | CN¥8.08 1.19 USD | CN¥8.53 1.26 USD | CN¥5.81B 857.59M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.23 1.95 USD |
-3.85
|
CN¥5.81B 857.09M USD | CN¥11.37M 1.68M USD | CN¥13.20 1.95 USD | CN¥13.63 2.01 USD | CN¥5.81B 857.09M USD | 22.81 | CN¥0.58 0.09 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 18.10 0.51 USD |
+1.12
|
THB 30.41B 855.78M USD | THB 2.00M 56.32K USD | THB 17.70 0.5 USD | THB 18.20 0.51 USD | THB 30.41B 855.78M USD | 9.00 | THB 2.01 0.06 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥51.32 7.57 USD |
-2.69
|
CN¥5.80B 855.65M USD | CN¥898.72K 132.6K USD | CN¥51.04 7.53 USD | CN¥52.97 7.82 USD | CN¥5.80B 855.65M USD | 58.98 | CN¥0.87 0.13 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.94 2.06 USD |
-2.86
|
CN¥5.79B 854.46M USD | CN¥5.03M 741.62K USD | CN¥13.92 2.05 USD | CN¥14.37 2.12 USD | CN¥5.79B 854.46M USD | 36.68 | CN¥0.38 0.06 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.82 1.15 USD |
-3.58
|
CN¥5.79B 853.95M USD | CN¥14.50M 2.14M USD | CN¥7.80 1.15 USD | CN¥8.09 1.19 USD | CN¥5.79B 853.95M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.03 4.58 USD |
+3.23
|
CN¥5.79B 853.93M USD | CN¥7.00M 1.03M USD | CN¥29.11 4.3 USD | CN¥32.80 4.84 USD | CN¥5.79B 853.93M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥57.45 8.48 USD |
-3.91
|
CN¥5.74B 847.66M USD | CN¥1.64M 241.43K USD | CN¥57.39 8.47 USD | CN¥59.43 8.77 USD | CN¥5.74B 847.66M USD | 75.59 | CN¥0.76 0.11 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.78 2.59 USD |
-4.13
|
R$4.18B 847.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.18B 847.57M USD | 7.26 | R$1.76 0.36 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.19 1.21 USD |
+3.8
|
CN¥5.73B 845.43M USD | CN¥11.42M 1.68M USD | CN¥7.97 1.18 USD | CN¥8.28 1.22 USD | CN¥5.73B 845.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.60 2.7 USD |
+1.12
|
SGD 1.13B 844.85M USD | SGD 196.40K 147.19K USD | SGD 3.56 2.67 USD | SGD 3.61 2.71 USD | SGD 1.13B 844.85M USD | 18.00 | SGD 0.20 0.15 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥9.90 1.46 USD |
-7.48
|
CN¥5.72B 843.57M USD | CN¥71.47M 10.54M USD | CN¥9.87 1.46 USD | CN¥10.50 1.55 USD | CN¥5.72B 843.57M USD | 141.42 | CN¥0.07 0.01 USD | ||
Barrett Business Services
BBSI
US
|
$34.34 — |
+1.69
|
$843.38M — | $308.27K — | $33.57 — | $34.94 — | $843.38M — | 22.44 | $1.53 — | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.75 0.7 USD |
-1.66
|
CN¥5.69B 840.09M USD | CN¥3.39M 499.54K USD | CN¥4.73 0.7 USD | CN¥4.84 0.71 USD | CN¥5.69B 840.09M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.55 1.57 USD |
+0.3
|
NT$26.44B 840.09M USD | NT$411.22K 13.07K USD | NT$49.05 1.56 USD | NT$49.70 1.58 USD | NT$26.44B 840.09M USD | 13.95 | NT$3.55 0.11 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.90 0.58 USD |
-2.74
|
CN¥5.69B 839.2M USD | CN¥4.59M 676.83K USD | CN¥3.87 0.57 USD | CN¥4.04 0.6 USD | CN¥5.69B 839.2M USD | 20.52 | CN¥0.19 0.03 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥17.32 2.56 USD |
-6.68
|
CN¥5.69B 839.15M USD | CN¥13.52M 2M USD | CN¥17.22 2.54 USD | CN¥18.35 2.71 USD | CN¥5.69B 839.15M USD | 24.05 | CN¥0.72 0.11 USD | ||
INDUS Holding AG
INH.DE
DE
|
€27.15 31.34 USD |
+1.69
|
€726.26M 838.35M USD | €35.68K 41.18K USD | €26.60 30.71 USD | €27.25 31.46 USD | €726.26M 838.35M USD | 10.28 | €2.64 3.05 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.91 0.5 USD |
-1.51
|
HK$6.54B 836.48M USD | HK$586.00K 74.93K USD | HK$3.91 0.5 USD | HK$3.99 0.51 USD | HK$6.54B 836.48M USD | 10.56 | HK$0.37 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||