Page de résultat 20 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $25.5 3.55 USD |
-4.35
|
$5.01B 697.28M USD | $2.65M 369.02K USD | $25.45 3.54 USD | $27.13 3.77 USD | $5.01B 697.28M USD | 0 | -$0.78 -0.1 USD | |
| Hammond Power HMDPF | $57.45 — |
+2.59
|
$697.18M — | $279 — | $57.39 — | $57.45 — | $697.18M — | 13.26 | $4.33 — | |
| Ryerson Holding RYI | $21.87 — |
+0.55
|
$696.58M — | $164.36K — | $21.36 — | $22.16 — | $696.58M — | 0 | -$0.26 — | |
| Capital A Berhad 5099.KL | $0.76 0.16 USD |
-1.95
|
$3.27B 695.97M USD | $6.57M 1.4M USD | $0.76 0.16 USD | $0.78 0.17 USD | $3.27B 695.97M USD | 0 | -$0.21 -0.04 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.94 5.55 USD |
-2.04
|
$4.99B 694.45M USD | $1.84M 256K USD | $39.2 5.45 USD | $40.64 5.65 USD | $4.99B 694.45M USD | 23.08 | $1.73 0.24 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.3 1.02 USD |
-0.95
|
$4.99B 694.06M USD | $8.04M 1.12M USD | $7.15 0.99 USD | $7.36 1.02 USD | $4.99B 694.06M USD | 13.27 | $0.55 0.08 USD | |
| Preformed Line Products Company PLPC | $140.35 — |
+1.25
|
$693.47M — | $21.84K — | $136.28 — | $140.35 — | $693.47M — | 18.71 | $7.5 — | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.05 0.56 USD |
-2.64
|
$4.98B 692.64M USD | $12.67M 1.76M USD | $3.97 0.55 USD | $4.16 0.58 USD | $4.98B 692.64M USD | 135.00 | $0.03 0.004 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $12.3 1.71 USD |
-3.15
|
$4.98B 692.38M USD | $23.5M 3.27M USD | $12.01 1.67 USD | $13.09 1.82 USD | $4.98B 692.38M USD | 39.67 | $0.31 0.04 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.62 1.48 USD |
-0.93
|
$4.98B 691.87M USD | $5.55M 772.16K USD | $10.44 1.45 USD | $10.74 1.49 USD | $4.98B 691.87M USD | 0 | -$0.55 -0.07 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.92 0.68 USD |
-3.34
|
$4.97B 691.23M USD | $13.29M 1.85M USD | $4.82 0.67 USD | $5.08 0.71 USD | $4.97B 691.23M USD | 32.79 | $0.15 0.02 USD | |
| LU-VE S.p.A. LUVE.MI | $28.45 31.1 USD |
+0.89
|
$631.77M 690.61M USD | $4.16K 4.54K USD | $27.6 30.17 USD | $28.5 31.15 USD | $631.77M 690.61M USD | 18.35 | $1.55 1.69 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.09 1.54 USD |
-1.86
|
$4.96B 690.15M USD | $2.07M 288.17K USD | $10.92 1.52 USD | $11.3 1.57 USD | $4.96B 690.15M USD | 9.31 | $1.19 0.17 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.88 0.96 USD |
-4.71
|
$4.96B 690.02M USD | $25.95M 3.61M USD | $6.8 0.95 USD | $7.18 1 USD | $4.96B 690.02M USD | 57.33 | $0.12 0.02 USD | |
| BAY AREA DEV 0737.HK | $1.74 0.22 USD |
-1.14
|
$5.39B 689.56M USD | $99.73K 12.75K USD | $1.73 0.22 USD | $1.74 0.22 USD | $5.39B 689.56M USD | 10.87 | $0.16 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.84 1.65 USD |
-1.66
|
$4.95B 688.7M USD | $5.76M 800.31K USD | $11.61 1.61 USD | $12.01 1.67 USD | $4.95B 688.7M USD | 11.83 | $1 0.14 USD | |
| INDUS Holding AG INH.DE | $24.35 26.62 USD |
+0.21
|
$628.12M 686.62M USD | $22.53K 24.63K USD | $24 26.24 USD | $24.35 26.62 USD | $628.12M 686.62M USD | 11.76 | $2.07 2.26 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
-2.19
|
$685.89M — | $601.2K — | $0.1799 — | $0.1799 — | $685.89M — | 0 | $0 — | |
| CH. Karnchang Public Company Limited CK.BK | $14.5 0.41 USD |
+2.84
|
$24.37B 685.57M USD | $3.6M 101.42K USD | $14 0.39 USD | $14.5 0.41 USD | $24.37B 685.57M USD | 17.05 | $0.85 0.02 USD | |
| DFDS A/S DFDS.CO | $86.5 12.68 USD |
-1.03
|
$4.67B 684.81M USD | $53.41K 7.83K USD | $85.65 12.56 USD | $87.3 12.8 USD | $4.67B 684.81M USD | 8.94 | $9.67 1.42 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.12 1.27 USD |
-2.46
|
$4.92B 684.38M USD | $4.11M 571.92K USD | $9.02 1.25 USD | $9.35 1.3 USD | $4.92B 684.38M USD | 91.20 | $0.1 0.01 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.94 1.24 USD |
-2.4
|
$4.91B 683.38M USD | $26.78M 3.72M USD | $8.82 1.23 USD | $9.26 1.29 USD | $4.91B 683.38M USD | 49.66 | $0.18 0.03 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.3 0.6 USD |
-1.6
|
$4.91B 682.94M USD | $7.1M 987.58K USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.91B 682.94M USD | 43.00 | $0.1 0.01 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.88 2.9 USD |
+5.83
|
$4.91B 682.84M USD | $6M 834.61K USD | $19.5 2.71 USD | $20.97 2.92 USD | $4.91B 682.84M USD | 261.00 | $0.08 0.01 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $29.83 4.15 USD |
-4.08
|
$4.91B 682.32M USD | $6.12M 850.51K USD | $29.36 4.08 USD | $31 4.31 USD | $4.91B 682.32M USD | 29.53 | $1.01 0.14 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.95 2.77 USD |
-1.53
|
$4.9B 681.72M USD | $1.54M 213.45K USD | $19.8 2.75 USD | $20.48 2.85 USD | $4.9B 681.72M USD | 35.62 | $0.56 0.08 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $38.57 5.36 USD |
+1.82
|
$4.89B 679.65M USD | $3.67M 510.44K USD | $37.48 5.21 USD | $39.68 5.52 USD | $4.89B 679.65M USD | 113.44 | $0.34 0.05 USD | |
| Recticel SA/NV 0NHV.IL | $10.23 11.18 USD |
+0.54
|
$621.6M 679.49M USD | $90 98.38 USD | $9.29 10.16 USD | $9.29 10.16 USD | $621.6M 679.49M USD | 0 | -$0.22 -0.2 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $140.43 1.7 USD |
+1.57
|
$56.1B 678.68M USD | $1.91M 23.05K USD | $137.85 1.67 USD | $142.05 1.72 USD | $56.1B 678.68M USD | 21.73 | $6.46 0.08 USD | |
| SBS Transit Ltd S61.SI | $2.9 2.17 USD |
-1.69
|
$905.39M 678.55M USD | $267.4K 200.4K USD | $2.88 2.16 USD | $2.95 2.21 USD | $905.39M 678.55M USD | 13.18 | $0.22 0.16 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.86 1.37 USD |
-8.11
|
$4.87B 677.83M USD | $84.46M 11.74M USD | $9.7 1.35 USD | $10.88 1.51 USD | $4.87B 677.83M USD | 0 | -$0.1 -0.01 USD | |
| Universal Logistics ULH | $25.62 — |
-1.14
|
$674.12M — | $40.24K — | $25.19 — | $26.31 — | $674.12M — | 5.19 | $4.93 — | |
| Greatech Technology Berhad 0208.KL | $1.26 0.27 USD |
-2.33
|
$3.16B 672.84M USD | $5.22M 1.11M USD | $1.24 0.26 USD | $1.31 0.28 USD | $3.16B 672.84M USD | 21.00 | $0.06 0.01 USD | |
| McMillan Shakespeare Limited MMS.AX | $14.59 9.66 USD |
-0.68
|
$1.02B 672.51M USD | $91.4K 60.5K USD | $14.55 9.63 USD | $14.85 9.83 USD | $1.02B 672.51M USD | 11.22 | $1.3 0.86 USD | |
| Hyster-Yale HY | $38 — |
-0.31
|
$672.5M — | $102.02K — | $37.32 — | $38.45 — | $672.5M — | 4.72 | $8.04 — | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.73 3.16 USD |
-3.48
|
$4.83B 671.66M USD | $3.5M 486.51K USD | $22.6 3.14 USD | $23.5 3.27 USD | $4.83B 671.66M USD | 14.85 | $1.53 0.21 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.72 1.77 USD |
-2.83
|
$4.82B 670.57M USD | $7.05M 979.88K USD | $12.56 1.75 USD | $12.91 1.8 USD | $4.82B 670.57M USD | 16.73 | $0.76 0.11 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.51 4.97 USD |
-0.92
|
$1.01B 670.33M USD | $278.3K 184.19K USD | $7.5 4.96 USD | $7.58 5.02 USD | $1.01B 670.33M USD | 12.94 | $0.58 0.38 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $216.5 20.77 USD |
+0.23
|
$6.97B 668.62M USD | $5.01K 480.89 USD | $211 20.24 USD | $218 20.91 USD | $6.97B 668.62M USD | 5.98 | $36.2 3.47 USD | |
| Séché Environnement SA SCHP.PA | $78.3 85.59 USD |
+3.03
|
$611.17M 668.09M USD | $5.39K 5.9K USD | $74.5 81.44 USD | $78.3 85.59 USD | $611.17M 668.09M USD | 14.41 | $5.43 5.94 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.92 0.82 USD |
-2.31
|
$4.8B 667.2M USD | $16.56M 2.3M USD | $5.81 0.81 USD | $6.06 0.84 USD | $4.8B 667.2M USD | 59.20 | $0.1 0.01 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $22.77 3.17 USD |
-1.85
|
$4.8B 666.98M USD | $1.92M 266.41K USD | $22.26 3.1 USD | $23.23 3.23 USD | $4.8B 666.98M USD | 22.32 | $1.02 0.14 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.52 0.35 USD |
-1.56
|
$4.79B 666.37M USD | $7.42M 1.03M USD | $2.48 0.34 USD | $2.57 0.36 USD | $4.79B 666.37M USD | 0 | -$0.12 -0.01 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.64 0.51 USD |
+0.83
|
$4.79B 665.99M USD | $37.93M 5.27M USD | $3.53 0.49 USD | $3.68 0.51 USD | $4.79B 665.99M USD | 30.33 | $0.12 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $16.27 2.26 USD |
-2.05
|
$4.77B 663.18M USD | $20.19M 2.81M USD | $16.22 2.26 USD | $18 2.5 USD | $4.77B 663.18M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $18.97 2.64 USD |
-1.25
|
$4.77B 663.17M USD | $4.01M 557.13K USD | $18.7 2.6 USD | $19.5 2.71 USD | $4.77B 663.17M USD | 33.87 | $0.56 0.08 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $11.46 1.59 USD |
-3.13
|
$4.76B 661.96M USD | $22.87M 3.18M USD | $11.32 1.57 USD | $11.83 1.64 USD | $4.76B 661.96M USD | 29.38 | $0.39 0.05 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.68 2.04 USD |
-1.08
|
$4.76B 661.94M USD | $4.95M 688.66K USD | $14.55 2.02 USD | $15.07 2.1 USD | $4.76B 661.94M USD | 40.77 | $0.36 0.05 USD | |
| GL Events SA GLO.PA | $20.6 22.52 USD |
-1.67
|
$604.77M 661.09M USD | $29.1K 31.81K USD | $20.5 22.41 USD | $20.95 22.9 USD | $604.77M 661.09M USD | 9.07 | $2.27 2.48 USD | |
| Target Hospitality Corp. TH | $6.69 — |
-0.59
|
$661.06M — | $223.17K — | $6.61 — | $6.75 — | $661.06M — | 9.55 | $0.7 — | |
| Meko AB (publ) MEKO.ST | $120.2 11.73 USD |
-1.64
|
$6.77B 660.95M USD | $16.81K 1.64K USD | $119.4 11.65 USD | $122 11.91 USD | $6.77B 660.95M USD | 15.52 | $7.74 0.76 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.31 1.71 USD |
-2.99
|
$4.75B 660.2M USD | $4.28M 594.62K USD | $12.24 1.7 USD | $12.67 1.76 USD | $4.75B 660.2M USD | 16.19 | $0.76 0.11 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $194.27 2.35 USD |
-0.34
|
$54.54B 659.8M USD | $1.53M 18.5K USD | $193.43 2.34 USD | $197.2 2.39 USD | $54.54B 659.8M USD | 3.60 | $53.84 0.65 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.74 0.52 USD |
-2.6
|
$4.74B 659.54M USD | $21.77M 3.03M USD | $3.72 0.52 USD | $3.86 0.54 USD | $4.74B 659.54M USD | 187.00 | $0.02 0.002 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.64 1.2 USD |
-2.37
|
$4.72B 656.85M USD | $6.41M 891.06K USD | $8.49 1.18 USD | $8.85 1.23 USD | $4.72B 656.85M USD | 9.59 | $0.9 0.13 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $11.79 1.64 USD |
-1.34
|
$4.72B 655.74M USD | $2.68M 372.54K USD | $11.48 1.6 USD | $12.05 1.68 USD | $4.72B 655.74M USD | 393.00 | $0.03 0.004 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.78 1.76 USD |
-8.5
|
$5.13B 655.44M USD | $652K 83.37K USD | $12.7 1.62 USD | $14.84 1.9 USD | $5.13B 655.44M USD | 172.25 | $0.08 0.01 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.22 1.28 USD |
+1.1
|
$4.71B 654.98M USD | $19.52M 2.71M USD | $9.11 1.27 USD | $9.66 1.34 USD | $4.71B 654.98M USD | 23.05 | $0.4 0.06 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.36 2.83 USD |
-4.82
|
$4.7B 653.17M USD | $5.47M 760.87K USD | $20.23 2.81 USD | $21.36 2.97 USD | $4.7B 653.17M USD | 26.78 | $0.76 0.11 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $8.78 1.22 USD |
-6.89
|
$4.69B 652.24M USD | $59.2M 8.23M USD | $8.72 1.21 USD | $9.5 1.32 USD | $4.69B 652.24M USD | 30.27 | $0.29 0.04 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.87 3.18 USD |
-1.21
|
$4.69B 651.79M USD | $5.4M 751.26K USD | $22.2 3.09 USD | $23.4 3.25 USD | $4.69B 651.79M USD | 87.96 | $0.26 0.04 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $63.37 8.81 USD |
-4.19
|
$4.68B 651.03M USD | $3.04M 422.62K USD | $62.2 8.65 USD | $67.5 9.39 USD | $4.68B 651.03M USD | 49.50 | $1.28 0.18 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $9.65 1.34 USD |
+5.12
|
$4.68B 650.59M USD | $103.77M 14.43M USD | $9.51 1.32 USD | $10.1 1.4 USD | $4.68B 650.59M USD | 0 | -$0.16 -0.02 USD | |
| Sturm, Ruger & Company RGR | $38.78 — |
-0.1
|
$650.03M — | $85.19K — | $38.58 — | $39.24 — | $650.03M — | 21.90 | $1.77 — | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.5 4.1 USD |
-1.99
|
$4.67B 649.84M USD | $4.66M 647.98K USD | $29.25 4.07 USD | $30.64 4.26 USD | $4.67B 649.84M USD | 184.37 | $0.16 0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.84 3.87 USD |
-4.33
|
$4.67B 649.63M USD | $3.3M 458.38K USD | $27.66 3.85 USD | $28.89 4.02 USD | $4.67B 649.63M USD | 29.30 | $0.95 0.13 USD | |
| JINXI AXLE 600495.SS | $3.86 0.54 USD |
-1.53
|
$4.66B 648.44M USD | $19.92M 2.77M USD | $3.8 0.53 USD | $3.92 0.55 USD | $4.66B 648.44M USD | 193.00 | $0.02 0.002 USD | |
| Cleanaway Company Limited 8422.TW | $182 5.78 USD |
-0.82
|
$20.39B 647.9M USD | $162.01K 5.15K USD | $182 5.78 USD | $184 5.85 USD | $20.39B 647.9M USD | 18.97 | $9.59 0.3 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.68 0.93 USD |
-1.33
|
$4.65B 646.45M USD | $13.86M 1.93M USD | $6.62 0.92 USD | $6.79 0.94 USD | $4.65B 646.45M USD | 9.97 | $0.67 0.09 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.83 1.37 USD |
-2.67
|
$4.65B 645.98M USD | $29.62M 4.12M USD | $9.59 1.33 USD | $10.24 1.42 USD | $4.65B 645.98M USD | 23.40 | $0.42 0.06 USD | |
| BENEFO ELEC 600468.SS | $4.27 0.59 USD |
-1.61
|
$4.64B 645.81M USD | $29.77M 4.14M USD | $4.21 0.59 USD | $4.43 0.62 USD | $4.64B 645.81M USD | 35.58 | $0.12 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.99 0.69 USD |
-2.54
|
$4.64B 645.09M USD | $20.61M 2.87M USD | $4.91 0.68 USD | $5.11 0.71 USD | $4.64B 645.09M USD | 38.38 | $0.13 0.02 USD | |
| Continental Holdings Corporation 3703.TW | $24.65 0.78 USD |
-1.79
|
$20.29B 644.79M USD | $576.04K 18.3K USD | $24.65 0.78 USD | $25.1 0.8 USD | $20.29B 644.79M USD | 17.23 | $1.43 0.05 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.4 1.59 USD |
-1.72
|
$4.63B 644.37M USD | $10.87M 1.51M USD | $11.2 1.56 USD | $11.78 1.64 USD | $4.63B 644.37M USD | 380.00 | $0.03 0.004 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.94 1.38 USD |
+1.43
|
$4.63B 644.13M USD | $11.45M 1.59M USD | $9.67 1.34 USD | $10.1 1.4 USD | $4.63B 644.13M USD | 14.00 | $0.71 0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.8 0.95 USD |
-1.16
|
$4.63B 643.92M USD | $3.6M 499.97K USD | $6.7 0.93 USD | $6.89 0.96 USD | $4.63B 643.92M USD | 12.59 | $0.54 0.08 USD | |
| ADS-TEC Energy ADSE | $11.91 — |
-2.54
|
$641.67M — | $41.09K — | $11.65 — | $12.11 — | $641.67M — | 0 | -$1.62 — | |
| Norva24 Group AB (Publ) NORVA.ST | $36.15 3.53 USD |
0
|
$6.57B 641.49M USD | $265.35K 25.9K USD | $36.1 3.52 USD | $36.3 3.54 USD | $6.57B 641.49M USD | 40.16 | $0.9 0.09 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.56 1.47 USD |
-3.83
|
$4.61B 640.95M USD | $10.22M 1.42M USD | $10.45 1.45 USD | $10.95 1.52 USD | $4.61B 640.95M USD | 132.00 | $0.08 0.01 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.18 0.44 USD |
-3.34
|
$4.6B 639.81M USD | $62.28M 8.66M USD | $3.11 0.43 USD | $3.27 0.45 USD | $4.6B 639.81M USD | 0 | -$0.03 -0.004 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $13.27 1.85 USD |
+10.03
|
$4.6B 639.64M USD | $53.96M 7.5M USD | $12.15 1.69 USD | $13.27 1.85 USD | $4.6B 639.64M USD | 18.17 | $0.73 0.1 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.37 1.58 USD |
-4.21
|
$4.6B 639.04M USD | $16.53M 2.3M USD | $11.21 1.56 USD | $11.86 1.65 USD | $4.6B 639.04M USD | 56.85 | $0.2 0.03 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.24 0.45 USD |
-3.57
|
$4.59B 638.2M USD | $33.83M 4.7M USD | $3.21 0.45 USD | $3.36 0.47 USD | $4.59B 638.2M USD | 81.00 | $0.04 0.005 USD | |
| Finnair Oyj FIA1S.HE | $2.85 3.12 USD |
-1.18
|
$583.39M 637.73M USD | $213.49K 233.37K USD | $2.77 3.03 USD | $2.88 3.15 USD | $583.39M 637.73M USD | 15.84 | $0.18 0.2 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.59 1.89 USD |
-0.73
|
$4.58B 637.5M USD | $3.84M 534K USD | $13.26 1.84 USD | $13.8 1.92 USD | $4.58B 637.5M USD | 0 | -$1.17 -0.1 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.78 0.53 USD |
+1.34
|
$4.58B 637.09M USD | $81.34M 11.31M USD | $3.68 0.51 USD | $3.85 0.54 USD | $4.58B 637.09M USD | 22.23 | $0.17 0.02 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.85 2.76 USD |
-2.84
|
$4.58B 636.46M USD | $11.58M 1.61M USD | $19.5 2.71 USD | $21.05 2.93 USD | $4.58B 636.46M USD | 17.88 | $1.11 0.15 USD | |
| Zehnder Group AG ZEHN.SW | $50.2 57.12 USD |
-0.99
|
$559.09M 636.12M USD | $6.89K 7.84K USD | $49.45 56.26 USD | $50.4 57.34 USD | $559.09M 636.12M USD | 358.57 | $0.14 0.16 USD | |
| Heartland Express HTLD | $8.08 — |
-2.06
|
$635.06M — | $464.27K — | $7.99 — | $8.24 — | $635.06M — | 0 | -$0.38 — | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.8 1.64 USD |
-2.88
|
$4.55B 632.48M USD | $6.71M 932.99K USD | $11.58 1.61 USD | $12.19 1.69 USD | $4.55B 632.48M USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $17.34 2.41 USD |
+1.29
|
$4.55B 632.19M USD | $11.72M 1.63M USD | $16.76 2.33 USD | $17.85 2.48 USD | $4.55B 632.19M USD | 289.00 | $0.06 0.008 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.16 0.86 USD |
-2.53
|
$4.54B 631.47M USD | $9.47M 1.32M USD | $6.07 0.84 USD | $6.28 0.87 USD | $4.54B 631.47M USD | 38.50 | $0.16 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.98 3.06 USD |
-1.52
|
$4.54B 630.9M USD | $2.51M 348.79K USD | $21.6 3 USD | $22.35 3.11 USD | $4.54B 630.9M USD | 19.28 | $1.14 0.16 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $43.6 1.37 USD |
-0.32
|
$20.06B 629.85M USD | $4.65M 146.05K USD | $42.62 1.34 USD | $44.54 1.4 USD | $20.06B 629.85M USD | 14.93 | $2.92 0.09 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.06 0.56 USD |
-1.22
|
$4.53B 629.73M USD | $8.08M 1.12M USD | $4.01 0.56 USD | $4.12 0.57 USD | $4.53B 629.73M USD | 22.55 | $0.18 0.03 USD | |
| C Sun Mfg Ltd. 2467.TW | $131.5 4.18 USD |
-2.95
|
$19.78B 628.61M USD | $615.19K 19.55K USD | $131 4.16 USD | $135 4.29 USD | $19.78B 628.61M USD | 27.39 | $4.8 0.15 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $56.51 7.86 USD |
-1.28
|
$4.49B 624.54M USD | $1.1M 152.97K USD | $55.8 7.76 USD | $58.12 8.08 USD | $4.49B 624.54M USD | 182.29 | $0.31 0.04 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.53 0.35 USD |
-1.17
|
$4.49B 624.09M USD | $12.36M 1.72M USD | $2.49 0.35 USD | $2.58 0.36 USD | $4.49B 624.09M USD | 0 | -$0.1 -0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.15 0.54 USD |
-0.11
|
$10.52B 622.89M USD | $5.7M 337.63K USD | $8.9 0.53 USD | $9.35 0.55 USD | $10.52B 622.89M USD | 4.21 | $2.17 0.13 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.23 1.01 USD |
-1.09
|
$4.47B 622.19M USD | $8.58M 1.19M USD | $7 0.97 USD | $7.31 1.02 USD | $4.47B 622.19M USD | 31.43 | $0.23 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||