Page de résultat 20 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $21.3 2.96 USD |
-4.7
|
$5.36B 745.55M USD | $9.49M 1.32M USD | $21.26 2.96 USD | $22.34 3.11 USD | $5.36B 745.55M USD | 163.84 | $0.13 0.02 USD | |
| LU-VE S.p.A. LUVE.MI | $30.25 33.07 USD |
-0.98
|
$680.54M 743.92M USD | $2.81K 3.07K USD | $30.25 33.07 USD | $30.85 33.72 USD | $680.54M 743.92M USD | 21.45 | $1.41 1.54 USD | |
| EST Tools Co., Ltd 300488.SZ | $30.88 4.29 USD |
-4.49
|
$5.35B 743.39M USD | $2.52M 350.92K USD | $30.85 4.29 USD | $32.33 4.5 USD | $5.35B 743.39M USD | 38.60 | $0.8 0.11 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.22 1.14 USD |
-2.61
|
$5.33B 741.61M USD | $20.38M 2.83M USD | $8.18 1.14 USD | $8.43 1.17 USD | $5.33B 741.61M USD | 21.07 | $0.39 0.05 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.32 1.85 USD |
-2.42
|
$5.33B 740.84M USD | $1.86M 259.16K USD | $13.26 1.84 USD | $13.63 1.9 USD | $5.33B 740.84M USD | 0 | -$0.03 -0.004 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.43 0.62 USD |
+2.55
|
$5.32B 739.25M USD | $175.58M 24.41M USD | $4.3 0.6 USD | $4.65 0.65 USD | $5.32B 739.25M USD | 31.64 | $0.14 0.02 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.92 1.66 USD |
-0.58
|
$5.31B 738.71M USD | $23.71M 3.3M USD | $11.53 1.6 USD | $12.26 1.7 USD | $5.31B 738.71M USD | 17.79 | $0.67 0.09 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.19 0.72 USD |
+4.43
|
$5.31B 738.02M USD | $83.99M 11.68M USD | $4.86 0.68 USD | $5.22 0.73 USD | $5.31B 738.02M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.2 1.84 USD |
-2.58
|
$5.3B 737.31M USD | $3.1M 430.73K USD | $13.16 1.83 USD | $13.51 1.88 USD | $5.3B 737.31M USD | 24.90 | $0.53 0.07 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.73 1.91 USD |
-0.72
|
$5.3B 736.35M USD | $6.22M 864.82K USD | $13.63 1.9 USD | $13.84 1.92 USD | $5.3B 736.35M USD | 0 | -$0.12 -0.01 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.61 3.7 USD |
-1.55
|
$5.29B 735.17M USD | $2.84M 395.02K USD | $26.5 3.68 USD | $26.97 3.75 USD | $5.29B 735.17M USD | 0 | -$0.23 -0.03 USD | |
| Fagerhult Group AB FAG.ST | $42.7 4.17 USD |
+0.59
|
$7.53B 734.96M USD | $259.06K 25.29K USD | $41.7 4.07 USD | $42.75 4.17 USD | $7.53B 734.96M USD | 26.03 | $1.64 0.16 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.79 1.5 USD |
-6.58
|
$5.26B 731.64M USD | $21.38M 2.97M USD | $10.69 1.49 USD | $11.5 1.6 USD | $5.26B 731.64M USD | 269.75 | $0.04 0.005 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $197.21 2.39 USD |
+4.39
|
$60.44B 731.26M USD | $21.6M 261.36K USD | $188.19 2.28 USD | $201.87 2.44 USD | $60.44B 731.26M USD | 106.59 | $1.85 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $197.2 2.39 USD |
+4.75
|
$60.44B 731.22M USD | $1.05M 12.72K USD | $188.9 2.29 USD | $202 2.44 USD | $60.44B 731.22M USD | 106.02 | $1.86 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.78 0.39 USD |
0
|
$5.26B 730.77M USD | $12.68M 1.76M USD | $2.76 0.38 USD | $2.79 0.39 USD | $5.26B 730.77M USD | 9.58 | $0.29 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.09 1.26 USD |
-2.15
|
$5.25B 730.47M USD | $12.66M 1.76M USD | $8.96 1.25 USD | $9.37 1.3 USD | $5.25B 730.47M USD | 0 | -$0.49 -0.06 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.95 1.8 USD |
-5.47
|
$5.23B 727.84M USD | $30.15M 4.19M USD | $12.69 1.76 USD | $13.52 1.88 USD | $5.23B 727.84M USD | 71.94 | $0.18 0.03 USD | |
| Compass Diversified CODI-PB | $15.3 — |
-2.17
|
$726.74M — | $38.31K — | $15.25 — | $15.57 — | $726.74M — | 17.77 | $0.86 — | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.12 0.57 USD |
+0.73
|
$5.23B 726.55M USD | $26.92M 3.74M USD | $4.06 0.56 USD | $4.15 0.58 USD | $5.23B 726.55M USD | 0 | -$0.41 -0.05 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.65 1.9 USD |
-4.41
|
$5.23B 726.5M USD | $7.81M 1.09M USD | $13.57 1.89 USD | $14.24 1.98 USD | $5.23B 726.5M USD | 34.12 | $0.4 0.06 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.22 1 USD |
-0.96
|
$5.21B 724.12M USD | $14.05M 1.95M USD | $7.2 1 USD | $7.39 1.03 USD | $5.21B 724.12M USD | 80.22 | $0.09 0.01 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $41.64 5.79 USD |
-2.8
|
$5.21B 724.01M USD | $3.11M 432.43K USD | $41.38 5.75 USD | $43.25 6.01 USD | $5.21B 724.01M USD | 22.03 | $1.89 0.26 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.82 0.25 USD |
+1.68
|
$5.2B 722.98M USD | $49.8M 6.92M USD | $1.78 0.25 USD | $1.85 0.26 USD | $5.2B 722.98M USD | 0 | -$0.04 -0.005 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.62 1.34 USD |
-1.43
|
$5.19B 721.9M USD | $2.91M 404.66K USD | $9.6 1.33 USD | $9.78 1.36 USD | $5.19B 721.9M USD | 60.12 | $0.16 0.02 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.63 10.34 USD |
+0.06
|
$1.09B 720.44M USD | $144.39K 95.56K USD | $15.52 10.27 USD | $15.78 10.44 USD | $1.09B 720.44M USD | 12.02 | $1.3 0.86 USD | |
| MPC Container Ships ASA MPZZF | $1.62 — |
+1.25
|
$718.79M — | $1.93K — | $1.62 — | $1.65 — | $718.79M — | 2.89 | $0.56 — | |
| China Design Group Co., Ltd. 603018.SS | $7.56 1.05 USD |
-0.66
|
$5.17B 718.78M USD | $6.74M 936.53K USD | $7.51 1.04 USD | $7.61 1.06 USD | $5.17B 718.78M USD | 15.11 | $0.5 0.07 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.69 0.93 USD |
-1.76
|
$5.16B 717.65M USD | $26.04M 3.62M USD | $6.65 0.92 USD | $6.86 0.95 USD | $5.16B 717.65M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.66 3.98 USD |
+0.46
|
$5.16B 717.5M USD | $4.73M 657.02K USD | $28.21 3.92 USD | $29.48 4.1 USD | $5.16B 717.5M USD | 22.21 | $1.29 0.18 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.46 0.9 USD |
-2.27
|
$5.16B 717.34M USD | $24.65M 3.43M USD | $6.41 0.89 USD | $6.63 0.92 USD | $5.16B 717.34M USD | 0 | $0 0 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.69 1.76 USD |
-2.98
|
$5.16B 717.29M USD | $28.42M 3.95M USD | $12.39 1.72 USD | $13.16 1.83 USD | $5.16B 717.29M USD | 423.00 | $0.03 0.004 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.64 0.51 USD |
-2.93
|
$5.16B 716.99M USD | $34.61M 4.81M USD | $3.63 0.5 USD | $3.74 0.52 USD | $5.16B 716.99M USD | 72.79 | $0.05 0.006 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.6 2.73 USD |
-6
|
$5.16B 716.81M USD | $19.48M 2.71M USD | $19.55 2.72 USD | $20.99 2.92 USD | $5.16B 716.81M USD | 93.33 | $0.21 0.03 USD | |
| Magellan Aerospace Corporation MAL.TO | $16.87 12.52 USD |
-2.43
|
$963.93M 715.29M USD | $46.21K 34.29K USD | $16.78 12.45 USD | $17.35 12.87 USD | $963.93M 715.29M USD | 24.10 | $0.7 0.52 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.91 2.91 USD |
-0.85
|
$5.14B 714.52M USD | $1.51M 210.05K USD | $20.86 2.9 USD | $21.49 2.99 USD | $5.14B 714.52M USD | 49.78 | $0.42 0.06 USD | |
| YUJING 002943.SZ | $25.06 3.48 USD |
-3.62
|
$5.14B 714.2M USD | $4.12M 572.93K USD | $24.94 3.47 USD | $26 3.62 USD | $5.14B 714.2M USD | 0 | -$2.35 -0.3 USD | |
| BOJAY 002975.SZ | $32.4 4.51 USD |
-2.56
|
$5.14B 714.06M USD | $2.78M 386.05K USD | $32.03 4.45 USD | $33.4 4.64 USD | $5.14B 714.06M USD | 0 | -$0.06 -0.008 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.52 3.27 USD |
-2.85
|
$5.13B 713.9M USD | $5.77M 802.44K USD | $23.4 3.25 USD | $24.22 3.37 USD | $5.13B 713.9M USD | 75.87 | $0.31 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.69 1.63 USD |
-2.42
|
$5.13B 713.67M USD | $9.87M 1.37M USD | $11.61 1.61 USD | $11.95 1.66 USD | $5.13B 713.67M USD | 21.64 | $0.54 0.08 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3499 — |
+2.04
|
$712.4M — | $10K — | $0.3499 — | $0.3499 — | $712.4M — | 17.50 | $0.02 — | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $22.62 3.15 USD |
-16.81
|
$5.12B 711.78M USD | $61.13M 8.5M USD | $22.61 3.14 USD | $25.68 3.57 USD | $5.12B 711.78M USD | 0 | -$0.22 -0.03 USD | |
| Ameresco AMRC | $13.53 — |
-1.81
|
$711.73M — | $383.97K — | $12.96 — | $13.83 — | $711.73M — | 13.13 | $1.03 — | |
| MPC Container Ships ASA MPCC.OL | $16.7 1.6 USD |
+3.95
|
$7.41B 710.59M USD | $3.69M 353.51K USD | $15.93 1.53 USD | $16.78 1.61 USD | $7.41B 710.59M USD | 2.91 | $5.73 0.55 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.99 1.39 USD |
-1.67
|
$5.1B 709.68M USD | $14.33M 1.99M USD | $9.91 1.38 USD | $10.34 1.44 USD | $5.1B 709.68M USD | 22.19 | $0.45 0.06 USD | |
| Recticel SA/NV 0NHV.IL | $10.67 11.66 USD |
-6.24
|
$648.34M 708.72M USD | $93 101.66 USD | $10.76 11.76 USD | $11 12.02 USD | $648.34M 708.72M USD | 0 | -$0.22 -0.2 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.32 1.3 USD |
-2.61
|
$5.1B 708.55M USD | $7.08M 983.99K USD | $9.26 1.29 USD | $9.51 1.32 USD | $5.1B 708.55M USD | 0 | -$0.61 -0.08 USD | |
| KNR Constructions Limited KNRCON.NS | $208.06 2.52 USD |
-1.3
|
$58.54B 708.25M USD | $1.44M 17.37K USD | $207.5 2.51 USD | $211.86 2.56 USD | $58.54B 708.25M USD | 5.83 | $35.63 0.43 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.38 1.58 USD |
-1.04
|
$5.09B 708.2M USD | $1.93M 268.44K USD | $11.35 1.58 USD | $11.47 1.59 USD | $5.09B 708.2M USD | 10.53 | $1.08 0.15 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $21.64 3.01 USD |
-0.78
|
$5.09B 707.69M USD | $2.68M 372.19K USD | $21.39 2.97 USD | $22.15 3.08 USD | $5.09B 707.69M USD | 360.66 | $0.06 0.008 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.33 0.88 USD |
-2.76
|
$5.09B 707.57M USD | $11.32M 1.57M USD | $6.31 0.88 USD | $6.57 0.91 USD | $5.09B 707.57M USD | 25.32 | $0.25 0.03 USD | |
| AcBel Polytech Inc. 6282.TW | $25.9 0.82 USD |
-1.89
|
$22.24B 706.57M USD | $1.17M 37.21K USD | $25.7 0.82 USD | $26.1 0.83 USD | $22.24B 706.57M USD | 0 | -$0.02 -0.0006 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.9 0.42 USD |
0
|
$25.04B 704.48M USD | $1.77M 49.87K USD | $14.6 0.41 USD | $14.9 0.42 USD | $25.04B 704.48M USD | 15.68 | $0.95 0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.2 1.28 USD |
-3.06
|
$5.06B 703.26M USD | $21.7M 3.02M USD | $9.19 1.28 USD | $9.5 1.32 USD | $5.06B 703.26M USD | 70.76 | $0.13 0.02 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $53.22 7.4 USD |
+0.42
|
$5.06B 703.2M USD | $1.66M 230.63K USD | $52.55 7.31 USD | $54.08 7.52 USD | $5.06B 703.2M USD | 63.35 | $0.84 0.12 USD | |
| Era Co., Ltd. 002641.SZ | $4.11 0.57 USD |
-0.96
|
$5.05B 702.39M USD | $4.37M 608.21K USD | $4.1 0.57 USD | $4.17 0.58 USD | $5.05B 702.39M USD | 34.25 | $0.12 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $11.23 1.56 USD |
-5.55
|
$5.04B 701.2M USD | $41.91M 5.83M USD | $10.91 1.52 USD | $11.75 1.63 USD | $5.04B 701.2M USD | 20.79 | $0.54 0.08 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.52 2.3 USD |
-2.42
|
$5.04B 701.16M USD | $11.75M 1.63M USD | $16.49 2.29 USD | $16.98 2.36 USD | $5.04B 701.16M USD | 0 | -$0.14 -0.01 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.49 0.76 USD |
-2.14
|
$5.04B 700.72M USD | $24.03M 3.34M USD | $5.46 0.76 USD | $5.7 0.79 USD | $5.04B 700.72M USD | 45.75 | $0.12 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.82 1.09 USD |
-2.25
|
$5.04B 700.69M USD | $8.84M 1.23M USD | $7.81 1.09 USD | $7.98 1.11 USD | $5.04B 700.69M USD | 6.15 | $1.27 0.18 USD | |
| Hyster-Yale HY | $39.51 — |
-1.62
|
$699.63M — | $84.92K — | $39.19 — | $40.57 — | $699.63M — | 7.06 | $5.59 — | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.47 0.76 USD |
-1.08
|
$5.03B 699.52M USD | $23.82M 3.31M USD | $5.46 0.76 USD | $5.61 0.78 USD | $5.03B 699.52M USD | 19.53 | $0.28 0.04 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.54 0.91 USD |
0
|
$5.03B 699.44M USD | $32.33M 4.5M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.03B 699.44M USD | 0 | -$0.46 -0.06 USD | |
| Ryerson Holding RYI | $21.72 — |
+4.62
|
$699.3M — | $268.96K — | $21.13 — | $22.64 — | $699.3M — | 0 | -$0.22 — | |
| Compass Diversified CODI-PA | $14.25 — |
-1.72
|
$697.58M — | $13.45K — | $13.78 — | $14.53 — | $697.58M — | 16.55 | $0.86 — | |
| Target Hospitality Corp. TH | $7.02 — |
-3.97
|
$697.54M — | $384.09K — | $6.95 — | $7.34 — | $697.54M — | 16.32 | $0.43 — | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.67 2.04 USD |
-3.74
|
$5.01B 696.19M USD | $12.23M 1.7M USD | $14.56 2.02 USD | $15.17 2.11 USD | $5.01B 696.19M USD | 15.60 | $0.94 0.13 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $239.5 7.61 USD |
-0.83
|
$21.91B 696.07M USD | $821.45K 26.1K USD | $235 7.47 USD | $241.5 7.67 USD | $21.91B 696.07M USD | 36.84 | $6.5 0.21 USD | |
| HANDLER 300201.SZ | $4.96 0.69 USD |
-1.78
|
$5B 695.89M USD | $18.46M 2.57M USD | $4.92 0.68 USD | $5.07 0.7 USD | $5B 695.89M USD | 21.56 | $0.23 0.03 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.36 1.72 USD |
-1.9
|
$4.99B 694.21M USD | $5.34M 742.21K USD | $12.33 1.71 USD | $12.57 1.75 USD | $4.99B 694.21M USD | 18.44 | $0.67 0.09 USD | |
| BAY AREA DEV 0737.HK | $1.74 0.22 USD |
-1.14
|
$5.42B 693.5M USD | $197.83K 25.29K USD | $1.73 0.22 USD | $1.75 0.22 USD | $5.42B 693.5M USD | 10.87 | $0.16 0.02 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.81 0.39 USD |
-1.75
|
$4.99B 693.16M USD | $21.15M 2.94M USD | $2.79 0.39 USD | $2.88 0.4 USD | $4.99B 693.16M USD | 0 | $0 0 USD | |
| Montrose Environmental MEG | $20.24 — |
+3.64
|
$692.54M — | $255.57K — | $19.38 — | $20.24 — | $692.54M — | 0 | -$2.33 — | |
| Preformed Line Products Company PLPC | $140.02 — |
-1.84
|
$691.74M — | $119.75K — | $139.59 — | $142.74 — | $691.74M — | 17.74 | $7.89 — | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.15 1.41 USD |
-6.37
|
$4.97B 691.4M USD | $49.59M 6.9M USD | $10.11 1.41 USD | $11.02 1.53 USD | $4.97B 691.4M USD | 30.75 | $0.33 0.05 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $12.89 1.79 USD |
-0.69
|
$4.97B 690.9M USD | $8.95M 1.24M USD | $12.67 1.76 USD | $12.95 1.8 USD | $4.97B 690.9M USD | 0 | -$0.35 -0.04 USD | |
| UROICA 300099.SZ | $6.73 0.94 USD |
+0.6
|
$4.96B 689.9M USD | $25.98M 3.61M USD | $6.58 0.91 USD | $6.83 0.95 USD | $4.96B 689.9M USD | 51.76 | $0.13 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.77 0.8 USD |
+1.23
|
$4.96B 689.08M USD | $56.67M 7.88M USD | $5.63 0.78 USD | $5.91 0.82 USD | $4.96B 689.08M USD | 192.33 | $0.03 0.004 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.9 0.68 USD |
-1.21
|
$4.95B 688.42M USD | $12.2M 1.7M USD | $4.85 0.67 USD | $4.96 0.69 USD | $4.95B 688.42M USD | 37.69 | $0.13 0.02 USD | |
| Instalco AB (publ) 0RP5.IL | $24.3 2.37 USD |
-0.49
|
$7.04B 687.5M USD | $2.39K 232.9 USD | $24.28 2.37 USD | $24.8 2.42 USD | $7.04B 687.5M USD | 12.33 | $1.97 0.19 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.19 1.14 USD |
-1.33
|
$4.94B 687.25M USD | $15.46M 2.15M USD | $8.17 1.14 USD | $8.43 1.17 USD | $4.94B 687.25M USD | 68.25 | $0.12 0.02 USD | |
| C Sun Mfg Ltd. 2467.TW | $143 4.54 USD |
-5.3
|
$21.56B 685.09M USD | $710.76K 22.58K USD | $142 4.51 USD | $149 4.73 USD | $21.56B 685.09M USD | 30.75 | $4.65 0.15 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.31 0.6 USD |
-2.71
|
$4.92B 684.52M USD | $9.85M 1.37M USD | $4.3 0.6 USD | $4.44 0.62 USD | $4.92B 684.52M USD | 0 | -$0.01 -0.001 USD | |
| MBK Public Company Limited MBK.BK | $17.4 0.49 USD |
+1.75
|
$24.32B 684.25M USD | $2.66M 74.96K USD | $16.7 0.47 USD | $17.4 0.49 USD | $24.32B 684.25M USD | 8.96 | $1.94 0.05 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.37 4.08 USD |
-1.81
|
$4.92B 683.53M USD | $7.14M 992.12K USD | $29.15 4.05 USD | $29.8 4.14 USD | $4.92B 683.53M USD | 0 | -$0.59 -0.08 USD | |
| Cleanaway Company Limited 8422.TW | $192 6.1 USD |
-1.03
|
$21.51B 683.5M USD | $439.81K 13.98K USD | $191 6.07 USD | $194 6.16 USD | $21.51B 683.5M USD | 17.23 | $11.14 0.35 USD | |
| ANCAI HI-TECH 600207.SS | $4.51 0.63 USD |
+2.5
|
$4.91B 683.09M USD | $67.83M 9.43M USD | $4.37 0.61 USD | $4.69 0.65 USD | $4.91B 683.09M USD | 0 | -$0.42 -0.05 USD | |
| Insteel Industries IIIN | $35.17 — |
+0.43
|
$682.71M — | $154.64K — | $34.63 — | $35.49 — | $682.71M — | 30.31 | $1.16 — | |
| CCS 600180.SS | $4.51 0.63 USD |
-1.74
|
$4.9B 681.41M USD | $23.19M 3.22M USD | $4.48 0.62 USD | $4.61 0.64 USD | $4.9B 681.41M USD | 0 | $0 0 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.21 1 USD |
+1.41
|
$4.9B 681.05M USD | $26M 3.61M USD | $7.04 0.98 USD | $7.35 1.02 USD | $4.9B 681.05M USD | 0 | -$0.19 -0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.08 2.1 USD |
-2.71
|
$4.89B 679.98M USD | $4.81M 668.8K USD | $15.05 2.09 USD | $15.48 2.15 USD | $4.89B 679.98M USD | 29.56 | $0.51 0.07 USD | |
| ZHONGYAN 003001.SZ | $38.58 5.36 USD |
+6.19
|
$4.89B 679.83M USD | $5.65M 786.16K USD | $35.81 4.98 USD | $39.9 5.55 USD | $4.89B 679.83M USD | 71.44 | $0.54 0.08 USD | |
| Stabilus SE STM.DE | $25.15 27.49 USD |
-1.57
|
$621.2M 679.06M USD | $52.4K 57.28K USD | $24.75 27.06 USD | $25.5 27.87 USD | $621.2M 679.06M USD | 9.45 | $2.66 2.91 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.42 2.7 USD |
+0.73
|
$4.88B 678.9M USD | $8.08M 1.12M USD | $19.1 2.66 USD | $19.77 2.75 USD | $4.88B 678.9M USD | 69.35 | $0.28 0.04 USD | |
| Heartland Express HTLD | $8.63 — |
-3.58
|
$677.92M — | $579.43K — | $8.59 — | $8.97 — | $677.92M — | 0 | -$0.37 — | |
| Stabilus SE 0QUL.IL | $25.08 27.41 USD |
-1.57
|
$619.35M 677.04M USD | $11 12.02 USD | $25 27.33 USD | $25.4 27.77 USD | $619.35M 677.04M USD | 5.42 | $4.62 5.05 USD | |
| CTCI Corporation 9933.TW | $26.45 0.84 USD |
-1.12
|
$21.31B 677M USD | $3.88M 123.15K USD | $26.1 0.83 USD | $26.75 0.85 USD | $21.31B 677M USD | 88.16 | $0.3 0.009 USD | |
| Energy Recovery ERII | $12.4 — |
-1.67
|
$675.79M — | $540.16K — | $12.27 — | $12.79 — | $675.79M — | 34.44 | $0.36 — | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.53 3.27 USD |
-2.49
|
$4.86B 675.39M USD | $4.34M 603.81K USD | $23.48 3.26 USD | $24.1 3.35 USD | $4.86B 675.39M USD | 20.64 | $1.14 0.16 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.22 0.73 USD |
-3.87
|
$4.85B 674.82M USD | $31.64M 4.4M USD | $5.21 0.72 USD | $5.47 0.76 USD | $4.85B 674.82M USD | 47.45 | $0.11 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||