Trang kết quả 20 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Target Hospitality Corp. TH | $8.24 — |
+6.05
|
$822.18M — | $564.66K — | $7.92 — | $8.35 — | $822.18M — | 0 | -$0.10 — | ||
| Ceres Power Holdings plc CFJA.F | €3.86 4.22 USD |
-2.23
|
€751.83M 821.86M USD | €1.70K 1.86K USD | €3.86 4.22 USD | €3.86 4.22 USD | €751.83M 821.86M USD | 0 | -€0.21 -0.2 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥22.38 3.11 USD |
-1.24
|
CN¥5.90B 820.72M USD | CN¥11.59M 1.61M USD | CN¥22.12 3.08 USD | CN¥22.82 3.17 USD | CN¥5.90B 820.72M USD | 67.81 | CN¥0.33 0.05 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.07 3.49 USD |
+0.8
|
CN¥5.90B 819.86M USD | CN¥3.93M 546.59K USD | CN¥24.20 3.36 USD | CN¥25.15 3.5 USD | CN¥5.90B 819.86M USD | 131.94 | CN¥0.19 0.03 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.55 3.14 USD |
+0.67
|
CN¥5.89B 819.43M USD | CN¥2.97M 413.37K USD | CN¥22.02 3.06 USD | CN¥22.58 3.14 USD | CN¥5.89B 819.43M USD | 132.64 | CN¥0.17 0.02 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.42 1.03 USD |
-0.54
|
CN¥5.89B 819.43M USD | CN¥12.64M 1.76M USD | CN¥7.32 1.02 USD | CN¥7.46 1.04 USD | CN¥5.89B 819.43M USD | 61.83 | CN¥0.12 0.02 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.04 1.54 USD |
+1.1
|
CN¥5.89B 818.64M USD | CN¥2.28M 316.81K USD | CN¥10.82 1.5 USD | CN¥11.04 1.54 USD | CN¥5.89B 818.64M USD | 20.44 | CN¥0.54 0.08 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$1.21 0.15 USD |
+3.42
|
HK$6.40B 818.44M USD | HK$8.52M 1.09M USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$6.40B 818.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥34.73 4.83 USD |
+1.28
|
CN¥5.88B 818.03M USD | CN¥1.75M 243.45K USD | CN¥34.00 4.73 USD | CN¥34.90 4.85 USD | CN¥5.88B 818.03M USD | 30.19 | CN¥1.15 0.16 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.28 0.6 USD |
+3.13
|
CN¥5.86B 814.56M USD | CN¥57.10M 7.94M USD | CN¥4.17 0.58 USD | CN¥4.30 0.6 USD | CN¥5.86B 814.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.15 2.11 USD |
+0.6
|
CN¥5.85B 813.99M USD | CN¥4.95M 688.32K USD | CN¥14.96 2.08 USD | CN¥15.35 2.13 USD | CN¥5.85B 813.99M USD | 15.15 | CN¥1.00 0.14 USD | ||
| Manitou BF SA MTU.PA | €19.44 21.25 USD |
+1.14
|
€743.93M 813.22M USD | €11.87K 12.97K USD | €19.20 20.99 USD | €19.46 21.27 USD | €743.93M 813.22M USD | 10.28 | €1.89 2.07 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 139.20 13.59 USD |
-0.71
|
SEK 8.33B 813.16M USD | SEK 17.47K 1.71K USD | SEK 138.20 13.49 USD | SEK 140.40 13.7 USD | SEK 8.33B 813.16M USD | 35.24 | SEK 3.95 0.39 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.33 1.02 USD |
-0.27
|
CN¥5.85B 813.05M USD | CN¥6.14M 854.41K USD | CN¥7.26 1.01 USD | CN¥7.37 1.02 USD | CN¥5.85B 813.05M USD | 14.66 | CN¥0.50 0.07 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.31 3.94 USD |
-1.67
|
CN¥5.84B 811.99M USD | CN¥1.51M 210.01K USD | CN¥28.01 3.89 USD | CN¥29.10 4.05 USD | CN¥5.84B 811.99M USD | 257.36 | CN¥0.11 0.02 USD | ||
| Apogee Enterprises APOG | $37.65 — |
+0.19
|
$810.59M — | $94.09K — | $37.29 — | $37.89 — | $810.59M — | 18.27 | $2.06 — | ||
| Smartgroup Corporation Ltd SIQ.AX | A$9.03 5.98 USD |
+0.33
|
A$1.22B 810.46M USD | A$347.96K 230.3K USD | A$8.87 5.87 USD | A$9.05 5.99 USD | A$1.22B 810.46M USD | 14.80 | A$0.61 0.4 USD | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥15.17 2.11 USD |
+3.69
|
CN¥5.83B 810.07M USD | CN¥21.20M 2.95M USD | CN¥14.35 2 USD | CN¥15.29 2.13 USD | CN¥5.83B 810.07M USD | 25.71 | CN¥0.59 0.08 USD | ||
| Forward Air FWRD | $25.90 — |
+1.33
|
$809.33M — | $604.12K — | $25.49 — | $26.27 — | $809.33M — | 0 | -$4.05 — | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.57 3.83 USD |
+1.47
|
CN¥5.82B 809.14M USD | CN¥6.34M 880.85K USD | CN¥26.81 3.73 USD | CN¥27.68 3.85 USD | CN¥5.82B 809.14M USD | 39.95 | CN¥0.69 0.1 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥29.98 4.17 USD |
+0.67
|
CN¥5.82B 808.92M USD | CN¥715.25K 99.45K USD | CN¥29.55 4.11 USD | CN¥30.18 4.2 USD | CN¥5.82B 808.92M USD | 16.38 | CN¥1.83 0.25 USD | ||
| Avio S.p.A. 0R9S.IL | €25.79 28.19 USD |
-0.81
|
€736.41M 805M USD | €167.54K 183.14K USD | €25.70 28.09 USD | €26.85 29.35 USD | €736.41M 805M USD | 128.94 | €0.20 0.22 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥10.52 1.46 USD |
+2.43
|
CN¥5.78B 804.16M USD | CN¥15.10M 2.1M USD | CN¥10.21 1.42 USD | CN¥10.53 1.46 USD | CN¥5.78B 804.16M USD | 75.14 | CN¥0.14 0.02 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.06 0.7 USD |
+3.9
|
CN¥5.78B 803.64M USD | CN¥17.37M 2.42M USD | CN¥4.85 0.67 USD | CN¥5.08 0.71 USD | CN¥5.78B 803.64M USD | 253.00 | CN¥0.02 0.002 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.59 0.64 USD |
+10.07
|
CN¥5.77B 802.26M USD | CN¥63.63M 8.85M USD | CN¥4.10 0.57 USD | CN¥4.59 0.64 USD | CN¥5.77B 802.26M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.49 — |
-1.63
|
$802.15M — | $241.00K — | $11.35 — | $12.10 — | $802.15M — | 6.38 | $1.80 — | ||
| MPC Container Ships ASA MPZZF | $1.80 — |
+0.28
|
$800.88M — | $800.00 — | $1.80 — | $1.80 — | $800.88M — | 3.16 | $0.57 — | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.81 1.09 USD |
+3.17
|
CN¥5.76B 800.62M USD | CN¥56.08M 7.8M USD | CN¥7.45 1.04 USD | CN¥7.86 1.09 USD | CN¥5.76B 800.62M USD | 60.07 | CN¥0.13 0.02 USD | ||
| GVS S.p.A. GVS.MI | €3.92 4.28 USD |
+1.56
|
€732.28M 800.48M USD | €221.47K 242.1K USD | €3.83 4.19 USD | €3.95 4.31 USD | €732.28M 800.48M USD | 30.11 | €0.13 0.14 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥28.42 3.95 USD |
+3.01
|
CN¥5.75B 799.8M USD | CN¥2.33M 324K USD | CN¥27.42 3.81 USD | CN¥28.47 3.96 USD | CN¥5.75B 799.8M USD | 49.00 | CN¥0.58 0.08 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.21 1.56 USD |
+1.82
|
CN¥5.74B 798.47M USD | CN¥6.14M 853.07K USD | CN¥10.95 1.52 USD | CN¥11.22 1.56 USD | CN¥5.74B 798.47M USD | 24.36 | CN¥0.46 0.06 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 68.90 2.16 USD |
+1.17
|
TRY 25.42B 798.35M USD | TRY 1.95M 61.35K USD | TRY 67.55 2.12 USD | TRY 69.75 2.19 USD | TRY 25.42B 798.35M USD | 0 | -TRY 5.65 -0.1 USD | ||
| YIT Oyj YIT.HE | €3.16 3.45 USD |
+2
|
€728.84M 796.72M USD | €204.24K 223.26K USD | €3.09 3.37 USD | €3.18 3.48 USD | €728.84M 796.72M USD | 0 | -€0.31 -0.3 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥22.83 3.17 USD |
+1.24
|
CN¥5.73B 796.08M USD | CN¥2.35M 327.11K USD | CN¥22.42 3.12 USD | CN¥22.89 3.18 USD | CN¥5.73B 796.08M USD | 26.24 | CN¥0.87 0.12 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$17.26 11.42 USD |
+1.53
|
A$1.20B 795.58M USD | A$120.00K 79.42K USD | A$16.89 11.18 USD | A$17.26 11.42 USD | A$1.20B 795.58M USD | 12.59 | A$1.37 0.91 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.67 0.79 USD |
+0.89
|
CN¥5.72B 795.51M USD | CN¥29.77M 4.14M USD | CN¥5.60 0.78 USD | CN¥5.68 0.79 USD | CN¥5.72B 795.51M USD | 20.25 | CN¥0.28 0.04 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.09 1.68 USD |
+0.33
|
CN¥5.71B 794.49M USD | CN¥3.97M 551.61K USD | CN¥11.94 1.66 USD | CN¥12.10 1.68 USD | CN¥5.71B 794.49M USD | 23.70 | CN¥0.51 0.07 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.85 0.95 USD |
+1.78
|
CN¥5.71B 794.39M USD | CN¥16.48M 2.29M USD | CN¥6.68 0.93 USD | CN¥6.87 0.96 USD | CN¥5.71B 794.39M USD | 8.15 | CN¥0.84 0.12 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.42 2.64 USD |
+0.75
|
€726.58M 794.26M USD | €10.70K 11.7K USD | €2.39 2.61 USD | €2.47 2.7 USD | €726.58M 794.26M USD | 0 | -€0.34 -0.3 USD | ||
| Bawan Company 1302.SR | SAR 49.56 13.22 USD |
-0.2
|
SAR 2.97B 793.28M USD | SAR 53.01K 14.14K USD | SAR 49.00 13.07 USD | SAR 49.80 13.29 USD | SAR 2.97B 793.28M USD | 13.39 | SAR 3.70 0.99 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.20 5.17 USD |
-0.83
|
CN¥5.70B 793.14M USD | CN¥2.58M 359.26K USD | CN¥36.80 5.12 USD | CN¥37.95 5.28 USD | CN¥5.70B 793.14M USD | 112.72 | CN¥0.33 0.05 USD | ||
| Kelsian Group Limited KLS.AX | A$4.41 2.92 USD |
+0.23
|
A$1.20B 792.73M USD | A$343.01K 227.02K USD | A$4.33 2.86 USD | A$4.43 2.93 USD | A$1.20B 792.73M USD | 22.05 | A$0.20 0.13 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.76 0.52 USD |
+1.9
|
CN¥5.70B 792.7M USD | CN¥22.97M 3.19M USD | CN¥3.51 0.49 USD | CN¥3.78 0.53 USD | CN¥5.70B 792.7M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Nordic American Tankers NAT | $3.74 — |
0
|
$791.95M — | $3.29M — | $3.70 — | $3.76 — | $791.95M — | 0 | $0.00 — | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥28.64 3.98 USD |
+0.85
|
CN¥5.69B 791.25M USD | CN¥3.51M 488.64K USD | CN¥27.70 3.85 USD | CN¥28.73 3.99 USD | CN¥5.69B 791.25M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥12.26 1.7 USD |
+0.49
|
CN¥5.69B 791.24M USD | CN¥4.84M 673.36K USD | CN¥12.10 1.68 USD | CN¥12.27 1.71 USD | CN¥5.69B 791.24M USD | 76.62 | CN¥0.16 0.02 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.63 1.9 USD |
+0.96
|
CN¥5.69B 790.69M USD | CN¥5.83M 811.3K USD | CN¥13.37 1.86 USD | CN¥13.64 1.9 USD | CN¥5.69B 790.69M USD | 20.96 | CN¥0.65 0.09 USD | ||
| JINGCHENG MAC 0187.HK | HK$4.34 0.55 USD |
+0.46
|
HK$6.18B 790.66M USD | HK$1.33M 170.06K USD | HK$4.29 0.55 USD | HK$4.41 0.56 USD | HK$6.18B 790.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥7.58 1.05 USD |
+3.55
|
CN¥5.68B 789.51M USD | CN¥46.01M 6.4M USD | CN¥7.08 0.98 USD | CN¥7.60 1.06 USD | CN¥5.68B 789.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥30.24 4.2 USD |
+6.78
|
CN¥5.67B 788.57M USD | CN¥12.42M 1.73M USD | CN¥28.02 3.9 USD | CN¥30.40 4.23 USD | CN¥5.67B 788.57M USD | 144.00 | CN¥0.21 0.03 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.48 1.74 USD |
+1.3
|
CN¥5.66B 787.58M USD | CN¥5.64M 784.72K USD | CN¥12.15 1.69 USD | CN¥12.48 1.74 USD | CN¥5.66B 787.58M USD | 29.02 | CN¥0.43 0.06 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.91 0.27 USD |
+2.69
|
CN¥5.66B 787.5M USD | CN¥40.76M 5.67M USD | CN¥1.84 0.26 USD | CN¥1.91 0.27 USD | CN¥5.66B 787.5M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Compass Diversified CODI-PA | $16.06 — |
-3.77
|
$786.18M — | $60.77K — | $15.77 — | $16.52 — | $786.18M — | 18.65 | $0.86 — | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥16.01 2.23 USD |
+1.97
|
CN¥5.65B 785.43M USD | CN¥4.36M 606.19K USD | CN¥15.49 2.15 USD | CN¥16.08 2.24 USD | CN¥5.65B 785.43M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.83 1.09 USD |
-1.51
|
CN¥5.65B 785.29M USD | CN¥50.43M 7.01M USD | CN¥7.61 1.06 USD | CN¥7.94 1.1 USD | CN¥5.65B 785.29M USD | 130.50 | CN¥0.06 0.008 USD | ||
| Energy Recovery ERII | $14.72 — |
+0.27
|
$783.08M — | $333.14K — | $14.60 — | $14.81 — | $783.08M — | 43.29 | $0.34 — | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.18 0.72 USD |
+0.58
|
CN¥5.63B 782.76M USD | CN¥14.77M 2.05M USD | CN¥5.11 0.71 USD | CN¥5.19 0.72 USD | CN¥5.63B 782.76M USD | 22.52 | CN¥0.23 0.03 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥15.61 2.17 USD |
-1.14
|
CN¥5.62B 780.74M USD | CN¥21.06M 2.93M USD | CN¥15.52 2.16 USD | CN¥16.07 2.23 USD | CN¥5.62B 780.74M USD | 30.01 | CN¥0.52 0.07 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥13.73 1.91 USD |
-0.44
|
CN¥5.61B 780.44M USD | CN¥3.41M 474.11K USD | CN¥13.66 1.9 USD | CN¥13.93 1.94 USD | CN¥5.61B 780.44M USD | 137.29 | CN¥0.10 0.01 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.97 5.42 USD |
+1.48
|
CN¥5.61B 780.27M USD | CN¥1.58M 219.23K USD | CN¥37.88 5.27 USD | CN¥39.20 5.45 USD | CN¥5.61B 780.27M USD | 216.50 | CN¥0.18 0.03 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥5.05 0.7 USD |
+10.02
|
CN¥5.61B 779.44M USD | CN¥100.15M 13.93M USD | CN¥4.59 0.64 USD | CN¥5.05 0.7 USD | CN¥5.61B 779.44M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.07 0.7 USD |
+1
|
CN¥5.60B 779.15M USD | CN¥5.34M 743.18K USD | CN¥4.98 0.69 USD | CN¥5.08 0.71 USD | CN¥5.60B 779.15M USD | 0 | -CN¥0.75 -0.1 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥32.29 4.49 USD |
+1.83
|
CN¥5.59B 777.38M USD | CN¥1.87M 260.62K USD | CN¥31.41 4.37 USD | CN¥32.49 4.52 USD | CN¥5.59B 777.38M USD | 36.69 | CN¥0.88 0.12 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.09 1.12 USD |
+4.52
|
CN¥5.59B 777.07M USD | CN¥41.01M 5.7M USD | CN¥7.66 1.07 USD | CN¥8.09 1.12 USD | CN¥5.59B 777.07M USD | 53.93 | CN¥0.15 0.02 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.22 1.75 USD |
-0.49
|
NOK 8.08B 775.29M USD | NOK 1.37M 131.68K USD | NOK 18.10 1.74 USD | NOK 18.40 1.77 USD | NOK 8.08B 775.29M USD | 3.17 | NOK 5.74 0.55 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.22 1 USD |
+1.26
|
CN¥5.57B 774.5M USD | CN¥8.93M 1.24M USD | CN¥7.11 0.99 USD | CN¥7.34 1.02 USD | CN¥5.57B 774.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥79.85 11.1 USD |
+4.47
|
CN¥5.57B 774.11M USD | CN¥2.21M 307.57K USD | CN¥74.37 10.34 USD | CN¥83.08 11.55 USD | CN¥5.57B 774.11M USD | 469.70 | CN¥0.17 0.02 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.94 0.41 USD |
0
|
CN¥5.56B 772.83M USD | CN¥13.08M 1.82M USD | CN¥2.91 0.4 USD | CN¥2.96 0.41 USD | CN¥5.56B 772.83M USD | 10.13 | CN¥0.29 0.04 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.84 0.53 USD |
+1.05
|
CN¥5.56B 772.6M USD | CN¥121.84M 16.94M USD | CN¥3.73 0.52 USD | CN¥3.88 0.54 USD | CN¥5.56B 772.6M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.97 0.69 USD |
+2.26
|
CN¥5.56B 772.5M USD | CN¥157.48M 21.9M USD | CN¥4.57 0.64 USD | CN¥5.03 0.7 USD | CN¥5.56B 772.5M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥9.28 1.29 USD |
+12.76
|
CN¥5.55B 771.29M USD | CN¥165.77M 23.05M USD | CN¥8.25 1.15 USD | CN¥9.66 1.34 USD | CN¥5.55B 771.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥39.62 5.51 USD |
-4.3
|
CN¥5.55B 771.25M USD | CN¥5.29M 735.25K USD | CN¥38.70 5.38 USD | CN¥40.95 5.69 USD | CN¥5.55B 771.25M USD | 25.07 | CN¥1.58 0.22 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.02 1.12 USD |
+3.22
|
CN¥5.54B 770.97M USD | CN¥18.23M 2.54M USD | CN¥7.72 1.07 USD | CN¥8.05 1.12 USD | CN¥5.54B 770.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.09 0.71 USD |
+1.39
|
CN¥5.54B 770.94M USD | CN¥12.75M 1.77M USD | CN¥4.97 0.69 USD | CN¥5.10 0.71 USD | CN¥5.54B 770.94M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Ryerson Holding RYI | $23.91 — |
-0.66
|
$770.13M — | $356.12K — | $23.72 — | $24.19 — | $770.13M — | 0 | -$0.71 — | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.55 1.88 USD |
+0.15
|
CN¥5.54B 769.94M USD | CN¥1.96M 272.25K USD | CN¥13.38 1.86 USD | CN¥13.65 1.9 USD | CN¥5.54B 769.94M USD | 27.65 | CN¥0.49 0.07 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.20 0.58 USD |
-1.18
|
CN¥5.51B 765.75M USD | CN¥86.89M 12.08M USD | CN¥4.00 0.56 USD | CN¥4.26 0.59 USD | CN¥5.51B 765.75M USD | 140.00 | CN¥0.03 0.004 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.48 0.62 USD |
-0.67
|
CN¥5.51B 765.62M USD | CN¥36.64M 5.09M USD | CN¥4.42 0.61 USD | CN¥4.50 0.63 USD | CN¥5.51B 765.62M USD | 56.00 | CN¥0.08 0.01 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.89 0.54 USD |
+1.83
|
CN¥5.51B 765.49M USD | CN¥11.01M 1.53M USD | CN¥3.80 0.53 USD | CN¥3.90 0.54 USD | CN¥5.51B 765.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,975 20.08 USD |
+0.98
|
¥113B 764.47M USD | ¥440K 2.97K USD | ¥2,921 19.72 USD | ¥2,988 20.17 USD | ¥113B 764.47M USD | 9.93 | ¥300 2.02 USD | ||
| Sun Country Airlines SNCY | $14.32 — |
+4.07
|
$763.49M — | $658.39K — | $13.71 — | $14.39 — | $763.49M — | 13.63 | $1.05 — | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥12.99 1.81 USD |
-0.08
|
CN¥5.49B 763.11M USD | CN¥6.63M 921.7K USD | CN¥12.80 1.78 USD | CN¥13.10 1.82 USD | CN¥5.49B 763.11M USD | 51.96 | CN¥0.25 0.03 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.05 2.09 USD |
+1.21
|
CN¥5.45B 757.69M USD | CN¥2.62M 363.61K USD | CN¥14.74 2.05 USD | CN¥15.05 2.09 USD | CN¥5.45B 757.69M USD | 57.88 | CN¥0.26 0.04 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 157.00 15.33 USD |
+0.13
|
SEK 7.76B 757.62M USD | SEK 8.41K 820.53 USD | SEK 155.40 15.17 USD | SEK 159.20 15.54 USD | SEK 7.76B 757.62M USD | 43.13 | SEK 3.64 0.36 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.37 0.39 USD |
-0.72
|
TRY 24.12B 757.52M USD | TRY 9.35M 293.72K USD | TRY 12.36 0.39 USD | TRY 12.76 0.4 USD | TRY 24.12B 757.52M USD | 23.78 | TRY 0.52 0.02 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.42 1.31 USD |
-0.53
|
CN¥5.44B 756.41M USD | CN¥24.96M 3.47M USD | CN¥9.32 1.3 USD | CN¥9.50 1.32 USD | CN¥5.44B 756.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.40 7.58 USD |
-0.84
|
SAR 2.83B 755.21M USD | SAR 111.41K 29.72K USD | SAR 28.30 7.55 USD | SAR 28.96 7.73 USD | SAR 2.83B 755.21M USD | 57.95 | SAR 0.49 0.13 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥10.95 1.52 USD |
+1.58
|
CN¥5.43B 755.13M USD | CN¥3.60M 501.07K USD | CN¥10.69 1.49 USD | CN¥10.97 1.53 USD | CN¥5.43B 755.13M USD | 219.00 | CN¥0.05 0.006 USD | ||
| Matthews MATW | $24.51 — |
+0.04
|
$754.81M — | $165.50K — | $24.25 — | $24.75 — | $754.81M — | 0 | -$0.79 — | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.22 1.7 USD |
+0.16
|
CN¥5.42B 754.27M USD | CN¥6.72M 933.84K USD | CN¥12.06 1.68 USD | CN¥12.48 1.74 USD | CN¥5.42B 754.27M USD | 94.00 | CN¥0.13 0.02 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥29.09 4.04 USD |
+0.14
|
CN¥5.42B 753.4M USD | CN¥11.56M 1.61M USD | CN¥27.56 3.83 USD | CN¥29.26 4.07 USD | CN¥5.42B 753.4M USD | 48.48 | CN¥0.60 0.08 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.59 1.47 USD |
-0.84
|
CN¥5.41B 752.31M USD | CN¥4.31M 598.97K USD | CN¥10.43 1.45 USD | CN¥10.69 1.49 USD | CN¥5.41B 752.31M USD | 28.62 | CN¥0.37 0.05 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.15 1.55 USD |
+0.9
|
CN¥5.40B 751.5M USD | CN¥6.58M 914.64K USD | CN¥10.95 1.52 USD | CN¥11.17 1.55 USD | CN¥5.40B 751.5M USD | 21.03 | CN¥0.53 0.07 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥17.33 2.41 USD |
-3.56
|
CN¥5.40B 750.68M USD | CN¥8.73M 1.21M USD | CN¥16.89 2.35 USD | CN¥17.79 2.47 USD | CN¥5.40B 750.68M USD | 192.55 | CN¥0.09 0.01 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.11 3.63 USD |
+0.35
|
CN¥5.39B 749.45M USD | CN¥1.91M 265.53K USD | CN¥25.85 3.59 USD | CN¥26.23 3.65 USD | CN¥5.39B 749.45M USD | 20.55 | CN¥1.27 0.18 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥9.02 1.25 USD |
+2.62
|
CN¥5.39B 749.27M USD | CN¥57.88M 8.05M USD | CN¥8.66 1.2 USD | CN¥9.07 1.26 USD | CN¥5.39B 749.27M USD | 20.50 | CN¥0.44 0.06 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.71 2.88 USD |
-4.39
|
CN¥5.38B 748.69M USD | CN¥21.34M 2.97M USD | CN¥20.27 2.82 USD | CN¥21.10 2.93 USD | CN¥5.38B 748.69M USD | 109.00 | CN¥0.19 0.03 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥54.30 7.55 USD |
+0.28
|
CN¥5.38B 748.06M USD | CN¥5.19M 721.62K USD | CN¥53.62 7.46 USD | CN¥55.95 7.78 USD | CN¥5.38B 748.06M USD | 0 | -CN¥2.44 -0.3 USD | ||
| ADS-TEC Energy ADSE | $12.44 — |
+3.49
|
$747.92M — | $41.06K — | $11.72 — | $12.52 — | $747.92M — | 0 | -$1.50 — | ||
| Red phase INC. 300427.SZ | CN¥10.56 1.47 USD |
+20
|
CN¥5.37B 746.66M USD | CN¥156.35M 21.74M USD | CN¥8.69 1.21 USD | CN¥10.56 1.47 USD | CN¥5.37B 746.66M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||