Trang kết quả 20 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.31 0.64 USD |
-1.82
|
CN¥6.57B 969.4M USD | CN¥34.29M 5.06M USD | CN¥4.22 0.62 USD | CN¥4.40 0.65 USD | CN¥6.57B 969.4M USD | 17.95 | CN¥0.24 0.04 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥47.45 7 USD |
-3.58
|
CN¥6.56B 968.59M USD | CN¥8.27M 1.22M USD | CN¥47.10 6.95 USD | CN¥49.96 7.37 USD | CN¥6.56B 968.59M USD | 338.92 | CN¥0.14 0.02 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥19.37 2.86 USD |
+3.36
|
CN¥6.56B 967.25M USD | CN¥16.31M 2.41M USD | CN¥18.43 2.72 USD | CN¥19.38 2.86 USD | CN¥6.56B 967.25M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.41 0.36 USD |
-1.63
|
CN¥6.55B 965.91M USD | CN¥33.58M 4.96M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥6.55B 965.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥27.85 4.11 USD |
-0.54
|
CN¥6.54B 965.17M USD | CN¥4.10M 605.48K USD | CN¥27.42 4.05 USD | CN¥28.35 4.18 USD | CN¥6.54B 965.17M USD | 36.16 | CN¥0.77 0.11 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥13.49 1.99 USD |
+5.64
|
CN¥6.54B 965.16M USD | CN¥42.72M 6.3M USD | CN¥12.31 1.82 USD | CN¥13.55 2 USD | CN¥6.54B 965.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥35.00 5.16 USD |
+2.01
|
CN¥6.53B 963.18M USD | CN¥4.40M 649.45K USD | CN¥33.50 4.94 USD | CN¥35.82 5.29 USD | CN¥6.53B 963.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥41.59 6.14 USD |
+1.07
|
CN¥6.51B 961.18M USD | CN¥3.92M 578.45K USD | CN¥40.12 5.92 USD | CN¥42.11 6.21 USD | CN¥6.51B 961.18M USD | 67.08 | CN¥0.62 0.09 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 120.90 17.73 USD |
-0.74
|
DKK 6.53B 957.52M USD | DKK 45.52K 6.67K USD | DKK 120.10 17.61 USD | DKK 122.60 17.98 USD | DKK 6.53B 957.52M USD | 0 | -DKK 5.10 -0.7 USD | ||
Limbach
LMB
US
|
$80.28 — |
-1.44
|
$957.02M — | $280.60K — | $79.44 — | $84.36 — | $957.02M — | 29.29 | $2.74 — | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.16 2.38 USD |
-2.94
|
CN¥6.48B 956.13M USD | CN¥1.67M 246.34K USD | CN¥15.98 2.36 USD | CN¥16.69 2.46 USD | CN¥6.48B 956.13M USD | 32.32 | CN¥0.50 0.07 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.76 13.92 USD |
+1.41
|
CA$1.29B 955.07M USD | CA$104.80K 77.77K USD | CA$18.38 13.64 USD | CA$18.99 14.09 USD | CA$1.29B 955.07M USD | 38.28 | CA$0.49 0.36 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.75 1.59 USD |
+5.39
|
CN¥6.47B 954.9M USD | CN¥36.11M 5.33M USD | CN¥9.90 1.46 USD | CN¥11.08 1.63 USD | CN¥6.47B 954.9M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.49 1.11 USD |
-2.98
|
CN¥6.47B 954.85M USD | CN¥11.77M 1.74M USD | CN¥7.38 1.09 USD | CN¥7.75 1.14 USD | CN¥6.47B 954.85M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.41 0.65 USD |
-4.13
|
CN¥6.47B 954.75M USD | CN¥9.11M 1.34M USD | CN¥4.38 0.65 USD | CN¥4.59 0.68 USD | CN¥6.47B 954.75M USD | 13.78 | CN¥0.32 0.05 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.69 2.02 USD |
-2.28
|
CN¥6.47B 954.66M USD | CN¥19.52M 2.88M USD | CN¥13.30 1.96 USD | CN¥14.06 2.07 USD | CN¥6.47B 954.66M USD | 29.12 | CN¥0.47 0.07 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥6.46B 953.45M USD | CN¥8.19M 1.21M USD | CN¥4.86 0.72 USD | CN¥5.00 0.74 USD | CN¥6.46B 953.45M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.86 0.72 USD |
-2.21
|
CN¥6.46B 953.02M USD | CN¥19.21M 2.83M USD | CN¥4.76 0.7 USD | CN¥4.97 0.73 USD | CN¥6.46B 953.02M USD | 69.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.82 1.15 USD |
-3.1
|
CN¥6.43B 949.29M USD | CN¥32.55M 4.8M USD | CN¥7.71 1.14 USD | CN¥8.01 1.18 USD | CN¥6.43B 949.29M USD | 43.44 | CN¥0.18 0.03 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹379.65 4.59 USD |
-0.73
|
₹78.40B 948.49M USD | ₹271.61K 3.29K USD | ₹375.45 4.54 USD | ₹384.35 4.65 USD | ₹78.40B 948.49M USD | 0 | -₹18.55 -0.2 USD | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$3.00 — |
-40.71
|
$947.29M — | $98.01M — | $2.95 — | $3.98 — | $947.29M — | 0 | -$2.05 — | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥24.67 3.64 USD |
-2.18
|
CN¥6.41B 946.11M USD | CN¥7.36M 1.09M USD | CN¥24.27 3.58 USD | CN¥25.55 3.77 USD | CN¥6.41B 946.11M USD | 70.48 | CN¥0.35 0.05 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$6.58 0.84 USD |
+3.13
|
HK$7.39B 945.36M USD | HK$6.03M 770.99K USD | HK$6.39 0.82 USD | HK$6.78 0.87 USD | HK$7.39B 945.36M USD | 7.65 | HK$0.86 0.11 USD | ||
PVA TePla AG
TPE.DE
DE
|
€40.00 46.17 USD |
-1.67
|
€816.90M 942.98M USD | €56.21K 64.89K USD | €39.46 45.55 USD | €41.50 47.9 USD | €816.90M 942.98M USD | 400.00 | €0.10 0.12 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.38 13.54 USD |
+0.73
|
A$1.35B 942.84M USD | A$267.76K 187.05K USD | A$19.15 13.38 USD | A$19.44 13.58 USD | A$1.35B 942.84M USD | 13.45 | A$1.44 1.01 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.21 0.47 USD |
-4.46
|
CN¥6.39B 942.58M USD | CN¥44.52M 6.57M USD | CN¥3.19 0.47 USD | CN¥3.38 0.5 USD | CN¥6.39B 942.58M USD | 10.69 | CN¥0.30 0.04 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.55 1.7 USD |
-0.86
|
CN¥6.35B 937.48M USD | CN¥15.47M 2.28M USD | CN¥11.16 1.65 USD | CN¥11.75 1.73 USD | CN¥6.35B 937.48M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
BlackSky Technology
BKSY
US
|
$25.21 — |
-6.28
|
$935.52M — | $2.20M — | $25.05 — | $26.57 — | $935.52M — | 0 | -$2.49 — | ||
|
CRA
CRAI
US
|
$144.37 — |
+0.21
|
$933.07M — | $186.90K — | $144.25 — | $148.20 — | $933.07M — | 20.05 | $7.20 — | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 33.15B 932.84M USD | THB 38.28M 1.08M USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 112.00 3.52 USD |
+9.8
|
TRY 29.68B 932.08M USD | TRY 1.10M 34.68K USD | TRY 106.00 3.33 USD | TRY 112.00 3.52 USD | TRY 29.68B 932.08M USD | 0 | -TRY 1.81 -0.05 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.70 0.55 USD |
+2.07
|
THB 33.10B 931.43M USD | THB 8.74M 245.95K USD | THB 19.00 0.53 USD | THB 19.70 0.55 USD | THB 33.10B 931.43M USD | 9.80 | THB 2.01 0.06 USD | ||
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.40 1.19 USD |
+0.67
|
NT$29.28B 930.45M USD | NT$3.57M 113.44K USD | NT$36.70 1.17 USD | NT$37.65 1.2 USD | NT$29.28B 930.45M USD | 23.22 | NT$1.61 0.05 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.27 1.52 USD |
+0.49
|
CN¥6.30B 929.94M USD | CN¥2.36M 348.85K USD | CN¥9.89 1.46 USD | CN¥10.36 1.53 USD | CN¥6.30B 929.94M USD | 25.67 | CN¥0.40 0.06 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.40 2.42 USD |
-4.04
|
CN¥6.30B 929.31M USD | CN¥5.91M 871.67K USD | CN¥16.36 2.41 USD | CN¥16.96 2.5 USD | CN¥6.30B 929.31M USD | 26.88 | CN¥0.61 0.09 USD | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.30 0.28 USD |
-0.76
|
MYR 4.37B 929M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.37B 929M USD | 5.65 | MYR 0.23 0.05 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥5.77 0.85 USD |
-4.47
|
CN¥6.29B 927.38M USD | CN¥32.96M 4.86M USD | CN¥5.72 0.84 USD | CN¥6.10 0.9 USD | CN¥6.29B 927.38M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥14.25 2.1 USD |
+0.78
|
CN¥6.26B 923.17M USD | CN¥22.11M 3.26M USD | CN¥13.79 2.03 USD | CN¥14.33 2.11 USD | CN¥6.26B 923.17M USD | 24.56 | CN¥0.58 0.09 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.77 1.29 USD |
+2.21
|
CN¥6.25B 922.83M USD | CN¥43.50M 6.42M USD | CN¥8.18 1.21 USD | CN¥8.79 1.3 USD | CN¥6.25B 922.83M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.01 1.48 USD |
+2.14
|
CN¥6.25B 922.74M USD | CN¥10.72M 1.58M USD | CN¥9.56 1.41 USD | CN¥10.08 1.49 USD | CN¥6.25B 922.74M USD | 25.66 | CN¥0.39 0.06 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥15.46 2.28 USD |
+2.52
|
CN¥6.25B 922.38M USD | CN¥32.09M 4.73M USD | CN¥14.69 2.17 USD | CN¥15.69 2.32 USD | CN¥6.25B 922.38M USD | 25.34 | CN¥0.61 0.09 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥44.53 6.57 USD |
+3.73
|
CN¥6.23B 919.84M USD | CN¥6.01M 886.36K USD | CN¥41.80 6.17 USD | CN¥46.13 6.81 USD | CN¥6.23B 919.84M USD | 98.95 | CN¥0.45 0.07 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.87 1.9 USD |
-4.45
|
CN¥6.23B 919.21M USD | CN¥6.94M 1.02M USD | CN¥12.87 1.9 USD | CN¥13.37 1.97 USD | CN¥6.23B 919.21M USD | 64.34 | CN¥0.20 0.03 USD | ||
Eastman Kodak Company
KODK
US
|
$9.39 — |
-1.57
|
$916.46M — | $712.99K — | $9.23 — | $9.50 — | $916.46M — | 0 | -$1.87 — | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥57.29 8.45 USD |
-0.81
|
CN¥6.21B 916.16M USD | CN¥1.67M 245.74K USD | CN¥55.88 8.24 USD | CN¥57.99 8.56 USD | CN¥6.21B 916.16M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.44 1.1 USD |
-2.87
|
CN¥6.21B 915.58M USD | CN¥31.20M 4.6M USD | CN¥7.33 1.08 USD | CN¥7.50 1.11 USD | CN¥6.21B 915.58M USD | 11.10 | CN¥0.67 0.1 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥31.23 4.61 USD |
-4.29
|
CN¥6.21B 915.57M USD | CN¥7.16M 1.06M USD | CN¥30.50 4.5 USD | CN¥32.33 4.77 USD | CN¥6.21B 915.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.23 4.88 USD |
+0.24
|
€792.96M 915.34M USD | €55.03K 63.52K USD | €4.23 4.88 USD | €4.26 4.92 USD | €792.96M 915.34M USD | 42.29 | €0.10 0.12 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹156.26 1.89 USD |
+1
|
₹75.57B 914.29M USD | ₹1.10M 13.28K USD | ₹153.56 1.86 USD | ₹157.05 1.9 USD | ₹75.57B 914.29M USD | 14.65 | ₹10.66 0.13 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥55.29 8.16 USD |
+8.41
|
CN¥6.19B 913.68M USD | CN¥5.77M 851.9K USD | CN¥50.23 7.41 USD | CN¥56.96 8.4 USD | CN¥6.19B 913.68M USD | 325.23 | CN¥0.17 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.93 3.68 USD |
-3.67
|
CN¥6.19B 912.79M USD | CN¥7.19M 1.06M USD | CN¥24.55 3.62 USD | CN¥25.70 3.79 USD | CN¥6.19B 912.79M USD | 99.71 | CN¥0.25 0.04 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.35 3.3 USD |
-1.76
|
CN¥6.19B 912.65M USD | CN¥2.96M 436.38K USD | CN¥21.95 3.24 USD | CN¥22.99 3.39 USD | CN¥6.19B 912.65M USD | 74.50 | CN¥0.30 0.04 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥29.68 4.38 USD |
-1.69
|
CN¥6.17B 910.71M USD | CN¥1.59M 234.48K USD | CN¥29.29 4.32 USD | CN¥30.15 4.45 USD | CN¥6.17B 910.71M USD | 17.15 | CN¥1.73 0.26 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥23.32 3.44 USD |
+7.07
|
CN¥6.16B 909.28M USD | CN¥39.44M 5.82M USD | CN¥20.53 3.03 USD | CN¥23.43 3.46 USD | CN¥6.16B 909.28M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.51 0.96 USD |
-2.69
|
CN¥6.15B 908.11M USD | CN¥12.85M 1.9M USD | CN¥6.46 0.95 USD | CN¥6.72 0.99 USD | CN¥6.15B 908.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.67 — |
-1.77
|
$907.06M — | $302.68K — | $0.67 — | $0.69 — | $907.06M — | 6.66 | $0.10 — | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥26.35 3.89 USD |
+4.81
|
CN¥6.15B 906.76M USD | CN¥16.38M 2.42M USD | CN¥24.70 3.64 USD | CN¥26.94 3.97 USD | CN¥6.15B 906.76M USD | 90.86 | CN¥0.29 0.04 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥46.62 6.88 USD |
-2.43
|
CN¥6.14B 905.85M USD | CN¥2.65M 390.41K USD | CN¥45.90 6.77 USD | CN¥48.09 7.1 USD | CN¥6.14B 905.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.65 2.77 USD |
+1.19
|
R$4.47B 905.27M USD | R$1.28M 259.74K USD | R$13.31 2.7 USD | R$13.76 2.79 USD | R$4.47B 905.27M USD | 7.75 | R$1.76 0.36 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.65 1.55 USD |
-1.54
|
R$4.47B 905.14M USD | R$1.54M 313.04K USD | R$7.53 1.53 USD | R$7.80 1.58 USD | R$4.47B 905.14M USD | 0 | -R$0.17 -0.03 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.34 1.97 USD |
-2.7
|
CN¥6.12B 902.73M USD | CN¥7.93M 1.17M USD | CN¥13.13 1.94 USD | CN¥13.68 2.02 USD | CN¥6.12B 902.73M USD | 102.61 | CN¥0.13 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$115.00 3.65 USD |
-0.86
|
NT$28.39B 902.2M USD | NT$1.60M 50.74K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$28.39B 902.2M USD | 17.77 | NT$6.47 0.21 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.89 6.8 USD |
-0.51
|
€779.77M 900.12M USD | €463.95K 535.55K USD | €5.81 6.7 USD | €5.96 6.88 USD | €779.77M 900.12M USD | 15.50 | €0.38 0.44 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.60 0.83 USD |
-2.1
|
CN¥6.09B 898.76M USD | CN¥18.01M 2.66M USD | CN¥5.49 0.81 USD | CN¥5.71 0.84 USD | CN¥6.09B 898.76M USD | 70.00 | CN¥0.08 0.01 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.60 2.15 USD |
-1.62
|
CN¥6.09B 898.15M USD | CN¥1.39M 204.72K USD | CN¥14.54 2.15 USD | CN¥14.94 2.2 USD | CN¥6.09B 898.15M USD | 11.96 | CN¥1.22 0.18 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.60 1.12 USD |
-1.43
|
CN¥6.08B 897.71M USD | CN¥24.72M 3.65M USD | CN¥7.40 1.09 USD | CN¥7.76 1.14 USD | CN¥6.08B 897.71M USD | 58.46 | CN¥0.13 0.02 USD | ||
Apogee Enterprises
APOG
US
|
$41.96 — |
+4.46
|
$895.89M — | $233.44K — | $40.00 — | $42.25 — | $895.89M — | 16.65 | $2.52 — | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.85 1.16 USD |
+0.64
|
CN¥6.06B 893.9M USD | CN¥33.39M 4.93M USD | CN¥7.68 1.13 USD | CN¥7.91 1.17 USD | CN¥6.06B 893.9M USD | 30.19 | CN¥0.26 0.04 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.24 0.48 USD |
-3.28
|
CN¥6.05B 893.26M USD | CN¥21.26M 3.14M USD | CN¥3.21 0.47 USD | CN¥3.37 0.5 USD | CN¥6.05B 893.26M USD | 81.00 | CN¥0.04 0.005 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.23 1.21 USD |
-4.52
|
CN¥6.05B 892.85M USD | CN¥64.25M 9.48M USD | CN¥8.06 1.19 USD | CN¥8.62 1.27 USD | CN¥6.05B 892.85M USD | 34.29 | CN¥0.24 0.04 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥26.23 3.87 USD |
+2.5
|
CN¥6.05B 892.45M USD | CN¥6.00M 884.96K USD | CN¥24.81 3.66 USD | CN¥26.39 3.89 USD | CN¥6.05B 892.45M USD | 28.82 | CN¥0.91 0.13 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 240.40 23.47 USD |
-0.33
|
SEK 9.13B 891.52M USD | SEK 69.10K 6.75K USD | SEK 232.40 22.69 USD | SEK 244.60 23.88 USD | SEK 9.13B 891.52M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.42 3.01 USD |
+0.39
|
CN¥6.03B 890.18M USD | CN¥11.90M 1.76M USD | CN¥19.76 2.92 USD | CN¥20.46 3.02 USD | CN¥6.03B 890.18M USD | 49.80 | CN¥0.41 0.06 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.52 0.19 USD |
-1.3
|
HK$6.96B 889.97M USD | HK$4.39M 561.85K USD | HK$1.48 0.19 USD | HK$1.55 0.2 USD | HK$6.96B 889.97M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.21 4.31 USD |
+0.41
|
CN¥6.03B 889.05M USD | CN¥3.20M 472.54K USD | CN¥28.68 4.23 USD | CN¥29.63 4.37 USD | CN¥6.03B 889.05M USD | 265.54 | CN¥0.11 0.02 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.03 0.3 USD |
-7.31
|
CN¥6.02B 888.17M USD | CN¥239.19M 35.29M USD | CN¥2.00 0.3 USD | CN¥2.17 0.32 USD | CN¥6.02B 888.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$359.00 11.41 USD |
-2.45
|
NT$27.93B 887.5M USD | NT$302.44K 9.61K USD | NT$348.00 11.06 USD | NT$360.00 11.44 USD | NT$27.93B 887.5M USD | 27.03 | NT$13.28 0.42 USD | ||
|
Power
PSIX
US
|
$38.44 — |
-1.66
|
$886.06M — | $353.49K — | $37.98 — | $39.70 — | $886.06M — | 8.67 | $4.43 — | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥51.55 7.61 USD |
-1.36
|
CN¥6.00B 885.92M USD | CN¥3.93M 579.31K USD | CN¥50.23 7.41 USD | CN¥53.09 7.83 USD | CN¥6.00B 885.92M USD | 0 | -CN¥0.49 -0.07 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 31.76 8.47 USD |
-1.98
|
SAR 3.32B 885.76M USD | SAR 541.06K 144.34K USD | SAR 31.76 8.47 USD | SAR 32.48 8.66 USD | SAR 3.32B 885.76M USD | 11.10 | SAR 2.86 0.76 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.05 23.14 USD |
-1.72
|
€767.27M 885.68M USD | €15.42K 17.8K USD | €19.74 22.79 USD | €20.50 23.66 USD | €767.27M 885.68M USD | 11.20 | €1.79 2.07 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.40 1.53 USD |
-3.26
|
CN¥6.00B 885.03M USD | CN¥9.46M 1.4M USD | CN¥10.35 1.53 USD | CN¥10.76 1.59 USD | CN¥6.00B 885.03M USD | 30.58 | CN¥0.34 0.05 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.74 0.55 USD |
-4.83
|
CN¥6.00B 884.62M USD | CN¥33.36M 4.92M USD | CN¥3.70 0.55 USD | CN¥3.94 0.58 USD | CN¥6.00B 884.62M USD | 93.50 | CN¥0.04 0.005 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$127.50 4.05 USD |
-0.78
|
NT$27.81B 883.52M USD | NT$4.31M 136.94K USD | NT$124.00 3.94 USD | NT$130.00 4.13 USD | NT$27.81B 883.52M USD | 30.57 | NT$4.17 0.13 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥54.96 8.11 USD |
-3.63
|
CN¥5.98B 882.65M USD | CN¥4.55M 671.64K USD | CN¥54.30 8.01 USD | CN¥57.85 8.54 USD | CN¥5.98B 882.65M USD | 105.69 | CN¥0.52 0.08 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.88 1.61 USD |
+3.23
|
CN¥5.98B 882.54M USD | CN¥43.83M 6.47M USD | CN¥10.40 1.53 USD | CN¥10.89 1.61 USD | CN¥5.98B 882.54M USD | 57.26 | CN¥0.19 0.03 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹591.10 7.15 USD |
+4.17
|
₹72.94B 882.46M USD | ₹5.26M 63.64K USD | ₹565.50 6.84 USD | ₹595.90 7.21 USD | ₹72.94B 882.46M USD | 28.14 | ₹21.00 0.25 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥26.19 3.86 USD |
-8.97
|
CN¥5.96B 879.47M USD | CN¥23.27M 3.43M USD | CN¥25.20 3.72 USD | CN¥27.75 4.09 USD | CN¥5.96B 879.47M USD | 81.84 | CN¥0.32 0.05 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$79.29 58.84 USD |
-2.22
|
CA$1.18B 877.94M USD | CA$135.75K 100.73K USD | CA$78.89 58.54 USD | CA$83.37 61.87 USD | CA$1.18B 877.94M USD | 32.36 | CA$2.45 1.82 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.74 2.8 USD |
+1.91
|
SGD 1.17B 877.71M USD | SGD 57.00K 42.72K USD | SGD 3.71 2.78 USD | SGD 3.76 2.82 USD | SGD 1.17B 877.71M USD | 18.69 | SGD 0.20 0.15 USD | ||
|
Mayville Engineering Company
MEC
US
|
$34.39 — |
+0.67
|
$876.74M — | $394.68K — | $33.49 — | $34.64 — | $876.74M — | 0 | -$0.80 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.13 0.76 USD |
-8.39
|
CN¥5.93B 874.32M USD | CN¥63.72M 9.4M USD | CN¥5.09 0.75 USD | CN¥5.60 0.83 USD | CN¥5.93B 874.32M USD | 24.42 | CN¥0.21 0.03 USD | ||
Cargojet
CGJTF
US
|
$58.47 — |
0
|
$872.45M — | $20.00 — | $58.47 — | $58.47 — | $872.45M — | 33.79 | $1.73 — | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.67 0.54 USD |
-2.13
|
CN¥5.91B 871.87M USD | CN¥10.53M 1.55M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥5.91B 871.87M USD | 11.46 | CN¥0.32 0.05 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 62.50 78.39 USD |
-0.79
|
CHF 695.04M 871.74M USD | CHF 11.24K 14.1K USD | CHF 61.60 77.26 USD | CHF 63.10 79.14 USD | CHF 695.04M 871.74M USD | 16.27 | CHF 3.84 4.82 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.95 1.47 USD |
-1.68
|
CN¥5.90B 870.44M USD | CN¥8.33M 1.23M USD | CN¥9.82 1.45 USD | CN¥10.13 1.49 USD | CN¥5.90B 870.44M USD | 13.81 | CN¥0.72 0.11 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.21 1.51 USD |
-1.83
|
CN¥5.90B 869.99M USD | CN¥57.73M 8.52M USD | CN¥9.83 1.45 USD | CN¥10.50 1.55 USD | CN¥5.90B 869.99M USD | 145.85 | CN¥0.07 0.01 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.96 1.17 USD |
-1.12
|
CN¥5.89B 869.24M USD | CN¥21.87M 3.23M USD | CN¥7.77 1.15 USD | CN¥8.02 1.18 USD | CN¥5.89B 869.24M USD | 0 | -CN¥0.57 -0.08 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.38 0.33 USD |
+0.88
|
₹71.72B 867.71M USD | ₹52.69M 637.52K USD | ₹26.95 0.33 USD | ₹28.11 0.34 USD | ₹71.72B 867.71M USD | 36.50 | ₹0.75 0.009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||