Trang kết quả 20 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.45 0.36 USD |
-0.41
|
CN¥6.66B 981.94M USD | CN¥23.26M 3.43M USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥6.66B 981.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥38.24 5.64 USD |
-5.09
|
CN¥6.65B 981.74M USD | CN¥6.24M 921.3K USD | CN¥37.93 5.6 USD | CN¥40.27 5.94 USD | CN¥6.65B 981.74M USD | 93.26 | CN¥0.41 0.06 USD | ||
FACC AG
FACC.VI
AT
|
€18.56 21.42 USD |
+1.31
|
€849.86M 981.03M USD | €73.73K 85.11K USD | €17.50 20.2 USD | €18.56 21.42 USD | €849.86M 981.03M USD | 30.93 | €0.60 0.69 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.07 1.19 USD |
-1.1
|
CN¥6.64B 979.64M USD | CN¥34.13M 5.04M USD | CN¥8.05 1.19 USD | CN¥8.42 1.24 USD | CN¥6.64B 979.64M USD | 44.83 | CN¥0.18 0.03 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥14.01 2.07 USD |
-0.71
|
CN¥6.62B 976.97M USD | CN¥24.15M 3.56M USD | CN¥13.63 2.01 USD | CN¥14.34 2.12 USD | CN¥6.62B 976.97M USD | 29.80 | CN¥0.47 0.07 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥45.00 6.64 USD |
+4.21
|
CN¥6.61B 975.04M USD | CN¥6.60M 974.24K USD | CN¥42.70 6.3 USD | CN¥46.18 6.81 USD | CN¥6.61B 975.04M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥6.61B 974.59M USD | CN¥15.10M 2.23M USD | CN¥4.91 0.72 USD | CN¥5.10 0.75 USD | CN¥6.61B 974.59M USD | 71.00 | CN¥0.07 0.01 USD | ||
LegalZoom.com
LZ
US
|
$5.67 — |
+3.47
|
$973.24M — | $2.85M — | $5.54 — | $5.80 — | $973.24M — | 94.50 | $0.06 — | ||
|
Limbach
LMB
US
|
$81.45 — |
-0.38
|
$970.97M — | $256.87K — | $78.17 — | $81.86 — | $970.97M — | 29.72 | $2.74 — | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.99 0.74 USD |
+0.2
|
CN¥6.58B 970.96M USD | CN¥7.27M 1.07M USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥6.58B 970.96M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.04 0.89 USD |
-1.31
|
CN¥6.58B 970.78M USD | CN¥31.63M 4.67M USD | CN¥5.90 0.87 USD | CN¥6.17 0.91 USD | CN¥6.58B 970.78M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥28.00 4.13 USD |
+0.57
|
CN¥6.58B 970.37M USD | CN¥4.96M 731.78K USD | CN¥27.50 4.06 USD | CN¥28.59 4.22 USD | CN¥6.58B 970.37M USD | 36.36 | CN¥0.77 0.11 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥17.09 2.52 USD |
-0.87
|
CN¥6.56B 968.41M USD | CN¥5.36M 791.09K USD | CN¥16.97 2.5 USD | CN¥17.68 2.61 USD | CN¥6.56B 968.41M USD | 28.01 | CN¥0.61 0.09 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.22 3.72 USD |
-3.07
|
CN¥6.56B 967.21M USD | CN¥6.67M 984.81K USD | CN¥24.90 3.67 USD | CN¥26.10 3.85 USD | CN¥6.56B 967.21M USD | 72.05 | CN¥0.35 0.05 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥28.77 4.24 USD |
+10.61
|
CN¥6.55B 966.11M USD | CN¥24.59M 3.63M USD | CN¥26.27 3.88 USD | CN¥29.36 4.33 USD | CN¥6.55B 966.11M USD | 79.91 | CN¥0.36 0.05 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 121.80 17.86 USD |
-0.49
|
DKK 6.58B 964.65M USD | DKK 39.15K 5.74K USD | DKK 119.70 17.55 USD | DKK 123.20 18.06 USD | DKK 6.58B 964.65M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥13.47 1.99 USD |
-1.32
|
CN¥6.52B 962.07M USD | CN¥12.69M 1.87M USD | CN¥12.84 1.89 USD | CN¥13.59 2.01 USD | CN¥6.52B 962.07M USD | 67.34 | CN¥0.20 0.03 USD | ||
PVA TePla AG
TPE.DE
DE
|
€40.68 46.96 USD |
-6.14
|
€830.79M 959.01M USD | €104.91K 121.1K USD | €39.60 45.71 USD | €42.46 49.01 USD | €830.79M 959.01M USD | 406.80 | €0.10 0.12 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.19 0.32 USD |
-0.9
|
CN¥6.49B 958.17M USD | CN¥213.46M 31.5M USD | CN¥2.16 0.32 USD | CN¥2.34 0.35 USD | CN¥6.49B 958.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 64.40 6.29 USD |
-2.28
|
SEK 9.81B 957.8M USD | SEK 126.71K 12.37K USD | SEK 63.30 6.18 USD | SEK 65.40 6.38 USD | SEK 9.81B 957.8M USD | 42.09 | SEK 1.53 0.15 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥32.63 4.81 USD |
+0.31
|
CN¥6.48B 956.62M USD | CN¥6.29M 928.01K USD | CN¥31.80 4.69 USD | CN¥33.54 4.95 USD | CN¥6.48B 956.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹382.45 4.63 USD |
-1.68
|
₹78.98B 955.48M USD | ₹226.93K 2.75K USD | ₹379.10 4.59 USD | ₹391.90 4.74 USD | ₹78.98B 955.48M USD | 0 | -₹18.55 -0.2 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.60 0.83 USD |
+4.28
|
CN¥6.47B 954.42M USD | CN¥99.20M 14.64M USD | CN¥5.35 0.79 USD | CN¥5.93 0.87 USD | CN¥6.47B 954.42M USD | 26.66 | CN¥0.21 0.03 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥41.15 6.07 USD |
+0.61
|
CN¥6.45B 951.01M USD | CN¥3.02M 445.76K USD | CN¥40.20 5.93 USD | CN¥41.98 6.19 USD | CN¥6.45B 951.01M USD | 66.37 | CN¥0.62 0.09 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.88 3.82 USD |
+0.86
|
CN¥6.42B 947.57M USD | CN¥7.06M 1.04M USD | CN¥25.02 3.69 USD | CN¥26.45 3.9 USD | CN¥6.42B 947.57M USD | 103.51 | CN¥0.25 0.04 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.65 1.72 USD |
-2.84
|
CN¥6.41B 945.6M USD | CN¥20.59M 3.04M USD | CN¥11.57 1.71 USD | CN¥12.49 1.84 USD | CN¥6.41B 945.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥34.31 5.06 USD |
-3.05
|
CN¥6.40B 944.19M USD | CN¥3.91M 576.56K USD | CN¥34.20 5.05 USD | CN¥35.80 5.28 USD | CN¥6.40B 944.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.66 1.13 USD |
+3.93
|
CN¥6.39B 942.65M USD | CN¥65.83M 9.71M USD | CN¥7.31 1.08 USD | CN¥7.87 1.16 USD | CN¥6.39B 942.65M USD | 11.43 | CN¥0.67 0.1 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.50 13.73 USD |
-0.43
|
CA$1.27B 941.83M USD | CA$178.91K 132.76K USD | CA$18.37 13.63 USD | CA$18.70 13.88 USD | CA$1.27B 941.83M USD | 37.75 | CA$0.49 0.36 USD | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.31 0.28 USD |
+1.55
|
MYR 4.40B 936.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.40B 936.15M USD | 5.69 | MYR 0.23 0.05 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.24 13.44 USD |
-1.54
|
A$1.34B 936.03M USD | A$205.40K 143.48K USD | A$19.00 13.27 USD | A$19.55 13.66 USD | A$1.34B 936.03M USD | 13.36 | A$1.44 1.01 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.74 2.77 USD |
+2.68
|
CN¥6.34B 935.79M USD | CN¥14.17M 2.09M USD | CN¥18.19 2.68 USD | CN¥19.20 2.83 USD | CN¥6.34B 935.79M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.62 1.27 USD |
+4.48
|
CN¥6.34B 935.16M USD | CN¥77.30M 11.41M USD | CN¥8.24 1.22 USD | CN¥8.97 1.32 USD | CN¥6.34B 935.16M USD | 35.91 | CN¥0.24 0.04 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.69 0.99 USD |
-1.47
|
CN¥6.32B 933.22M USD | CN¥11.93M 1.76M USD | CN¥6.67 0.98 USD | CN¥6.88 1.02 USD | CN¥6.32B 933.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹421.70 5.1 USD |
-0.25
|
₹77.09B 932.66M USD | ₹347.65K 4.21K USD | ₹417.65 5.05 USD | ₹433.00 5.24 USD | ₹77.09B 932.66M USD | 49.14 | ₹8.58 0.1 USD | ||
|
CRA
CRAI
US
|
$144.07 — |
+2.7
|
$931.13M — | $232.75K — | $141.28 — | $147.80 — | $931.13M — | 19.98 | $7.21 — | ||
Eastman Kodak Company
KODK
US
|
$9.54 — |
-4.22
|
$931.10M — | $908.62K — | $9.39 — | $9.96 — | $931.10M — | 0 | -$1.87 — | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.93 0.58 USD |
+1.03
|
CN¥6.30B 929.56M USD | CN¥30.53M 4.5M USD | CN¥3.87 0.57 USD | CN¥4.03 0.59 USD | CN¥6.30B 929.56M USD | 98.25 | CN¥0.04 0.005 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.75 3.36 USD |
-2.69
|
CN¥6.30B 928.99M USD | CN¥2.70M 398.19K USD | CN¥22.70 3.35 USD | CN¥23.44 3.46 USD | CN¥6.30B 928.99M USD | 75.83 | CN¥0.30 0.04 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥47.78 7.05 USD |
-1.12
|
CN¥6.29B 928.39M USD | CN¥2.89M 425.89K USD | CN¥47.31 6.98 USD | CN¥49.98 7.37 USD | CN¥6.29B 928.39M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.71 2.02 USD |
-2.35
|
CN¥6.29B 927.77M USD | CN¥8.34M 1.23M USD | CN¥13.62 2.01 USD | CN¥14.23 2.1 USD | CN¥6.29B 927.77M USD | 105.46 | CN¥0.13 0.02 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.19 4.45 USD |
+1.82
|
CN¥6.28B 926.35M USD | CN¥2.72M 400.77K USD | CN¥29.36 4.33 USD | CN¥30.60 4.51 USD | CN¥6.28B 926.35M USD | 17.45 | CN¥1.73 0.26 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.22 1.51 USD |
+0.99
|
CN¥6.27B 925.42M USD | CN¥2.01M 297.08K USD | CN¥10.03 1.48 USD | CN¥10.40 1.53 USD | CN¥6.27B 925.42M USD | 25.55 | CN¥0.40 0.06 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,886 12.73 USD |
-6.45
|
¥137B 924.63M USD | ¥1M 7.5K USD | ¥1,886 12.73 USD | ¥2,016 13.61 USD | ¥137B 924.63M USD | 0 | -¥47 -0.3 USD | ||
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.15 1.18 USD |
-3.88
|
NT$29.09B 924.23M USD | NT$6.41M 203.7K USD | NT$37.15 1.18 USD | NT$38.85 1.23 USD | NT$29.09B 924.23M USD | 23.07 | NT$1.61 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 32.83B 923.79M USD | THB 64.69M 1.82M USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥57.76 8.52 USD |
-2.94
|
CN¥6.26B 923.68M USD | CN¥1.62M 238.54K USD | CN¥57.23 8.44 USD | CN¥59.66 8.8 USD | CN¥6.26B 923.68M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.35 0.49 USD |
+0.6
|
CN¥6.26B 923.59M USD | CN¥20.48M 3.02M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥6.26B 923.59M USD | 83.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.68 — |
+0.59
|
$923.38M — | $242.50K — | $0.67 — | $0.68 — | $923.38M — | 6.79 | $0.10 — | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.77 1.57 USD |
+3.6
|
R$4.54B 919.33M USD | R$1.62M 328.61K USD | R$7.30 1.48 USD | R$7.77 1.57 USD | R$4.54B 919.33M USD | 0 | -R$0.17 -0.03 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.72 0.84 USD |
-1.38
|
CN¥6.22B 918.01M USD | CN¥15.61M 2.3M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥6.22B 918.01M USD | 71.50 | CN¥0.08 0.01 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$6.38 0.82 USD |
-2.74
|
HK$7.17B 916.63M USD | HK$4.34M 554.91K USD | HK$6.36 0.81 USD | HK$6.60 0.84 USD | HK$7.17B 916.63M USD | 7.59 | HK$0.84 0.11 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥14.14 2.09 USD |
-2.42
|
CN¥6.21B 916.05M USD | CN¥25.75M 3.8M USD | CN¥14.03 2.07 USD | CN¥14.44 2.13 USD | CN¥6.21B 916.05M USD | 24.37 | CN¥0.58 0.09 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥57.03 8.41 USD |
-4.38
|
CN¥6.21B 915.9M USD | CN¥5.31M 783.75K USD | CN¥56.90 8.4 USD | CN¥61.21 9.03 USD | CN¥6.21B 915.9M USD | 109.67 | CN¥0.52 0.08 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.75 1.59 USD |
+0.75
|
CN¥6.20B 914.81M USD | CN¥11.36M 1.68M USD | CN¥10.61 1.57 USD | CN¥11.23 1.66 USD | CN¥6.20B 914.81M USD | 31.61 | CN¥0.34 0.05 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥12.77 1.88 USD |
+9.99
|
CN¥6.19B 913.65M USD | CN¥22.17M 3.27M USD | CN¥11.66 1.72 USD | CN¥12.77 1.88 USD | CN¥6.19B 913.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.22 4.87 USD |
0
|
€791.08M 913.17M USD | €61.04K 70.46K USD | €4.22 4.87 USD | €4.24 4.89 USD | €791.08M 913.17M USD | 42.19 | €0.10 0.12 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.84 2.19 USD |
-0.07
|
CN¥6.19B 912.92M USD | CN¥1.63M 240.88K USD | CN¥14.70 2.17 USD | CN¥15.11 2.23 USD | CN¥6.19B 912.92M USD | 12.16 | CN¥1.22 0.18 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.30 0.54 USD |
-3.5
|
THB 32.43B 912.52M USD | THB 13.03M 366.62K USD | THB 19.00 0.53 USD | THB 20.10 0.57 USD | THB 32.43B 912.52M USD | 9.60 | THB 2.01 0.06 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.71 1.14 USD |
-3.26
|
CN¥6.17B 910.7M USD | CN¥29.84M 4.4M USD | CN¥7.64 1.13 USD | CN¥7.92 1.17 USD | CN¥6.17B 910.7M USD | 59.30 | CN¥0.13 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$116.00 3.69 USD |
-3.33
|
NT$28.64B 910.04M USD | NT$2.83M 89.89K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$28.64B 910.04M USD | 17.92 | NT$6.47 0.21 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$368.00 11.69 USD |
-5.64
|
NT$28.63B 909.75M USD | NT$458.42K 14.57K USD | NT$368.00 11.69 USD | NT$394.50 12.54 USD | NT$28.63B 909.75M USD | 27.71 | NT$13.28 0.42 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.20 1.5 USD |
-1.45
|
CN¥6.14B 906.04M USD | CN¥15.05M 2.22M USD | CN¥10.13 1.49 USD | CN¥10.52 1.55 USD | CN¥6.14B 906.04M USD | 0 | -CN¥0.16 -0.02 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹154.72 1.87 USD |
-1.17
|
₹74.83B 905.28M USD | ₹1.18M 14.25K USD | ₹154.33 1.87 USD | ₹157.92 1.91 USD | ₹74.83B 905.28M USD | 14.51 | ₹10.66 0.13 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.92 6.83 USD |
-0.59
|
€783.74M 904.7M USD | €287.81K 332.23K USD | €5.88 6.79 USD | €5.99 6.91 USD | €783.74M 904.7M USD | 15.57 | €0.38 0.44 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 32.40 8.64 USD |
-1.04
|
SAR 3.39B 903.61M USD | SAR 338.32K 90.25K USD | SAR 32.36 8.63 USD | SAR 32.80 8.75 USD | SAR 3.39B 903.61M USD | 11.32 | SAR 2.86 0.76 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.80 1.45 USD |
+2.19
|
CN¥6.12B 903.38M USD | CN¥8.95M 1.32M USD | CN¥9.48 1.4 USD | CN¥9.85 1.45 USD | CN¥6.12B 903.38M USD | 25.12 | CN¥0.39 0.06 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.58 1.27 USD |
+10
|
CN¥6.12B 902.84M USD | CN¥27.51M 4.06M USD | CN¥7.93 1.17 USD | CN¥8.58 1.27 USD | CN¥6.12B 902.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.54 0.2 USD |
0
|
HK$7.05B 901.68M USD | HK$10.59M 1.35M USD | HK$1.49 0.19 USD | HK$1.55 0.2 USD | HK$7.05B 901.68M USD | 0 | -HK$0.16 -0.02 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.40 23.55 USD |
-1.69
|
€780.66M 901.14M USD | €11.96K 13.81K USD | €20.20 23.32 USD | €20.70 23.89 USD | €780.66M 901.14M USD | 11.39 | €1.79 2.07 USD | ||
|
Power
PSIX
US
|
$39.09 — |
-0.05
|
$901.04M — | $321.96K — | $37.31 — | $39.29 — | $901.04M — | 8.82 | $4.43 — | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.31 1.67 USD |
0
|
CN¥6.10B 900.63M USD | CN¥5.24M 773.56K USD | CN¥11.12 1.64 USD | CN¥11.43 1.69 USD | CN¥6.10B 900.63M USD | 66.52 | CN¥0.17 0.03 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥15.08 2.23 USD |
+7.03
|
CN¥6.10B 899.71M USD | CN¥48.67M 7.18M USD | CN¥14.30 2.11 USD | CN¥15.29 2.26 USD | CN¥6.10B 899.71M USD | 24.72 | CN¥0.61 0.09 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥52.26 7.71 USD |
-4.64
|
CN¥6.09B 898.12M USD | CN¥5.15M 760.16K USD | CN¥52.26 7.71 USD | CN¥55.97 8.26 USD | CN¥6.09B 898.12M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$81.09 60.17 USD |
-0.28
|
CA$1.21B 897.87M USD | CA$48.31K 35.85K USD | CA$80.82 59.97 USD | CA$81.76 60.67 USD | CA$1.21B 897.87M USD | 33.09 | CA$2.45 1.82 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥41.18 6.08 USD |
-1.48
|
CN¥6.08B 897.3M USD | CN¥10.21M 1.51M USD | CN¥39.88 5.88 USD | CN¥42.10 6.21 USD | CN¥6.08B 897.3M USD | 0 | -CN¥0.44 -0.06 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.49 2.73 USD |
+3.13
|
R$4.41B 894.66M USD | R$2.03M 410.56K USD | R$12.86 2.61 USD | R$13.49 2.73 USD | R$4.41B 894.66M USD | 7.66 | R$1.76 0.36 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 241.20 23.54 USD |
-1.15
|
SEK 9.16B 894.49M USD | SEK 26.83K 2.62K USD | SEK 237.60 23.19 USD | SEK 243.00 23.72 USD | SEK 9.16B 894.49M USD | 0 | -SEK 1.20 -0.1 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.64 1.27 USD |
-1.37
|
CN¥6.04B 891.88M USD | CN¥15.03M 2.22M USD | CN¥8.52 1.26 USD | CN¥8.94 1.32 USD | CN¥6.04B 891.88M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.75 0.55 USD |
+1.08
|
CN¥6.04B 890.88M USD | CN¥10.50M 1.55M USD | CN¥3.70 0.55 USD | CN¥3.77 0.56 USD | CN¥6.04B 890.88M USD | 11.71 | CN¥0.32 0.05 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$128.50 4.08 USD |
+2.39
|
NT$28.02B 890.45M USD | NT$5.63M 178.98K USD | NT$123.00 3.91 USD | NT$130.00 4.13 USD | NT$28.02B 890.45M USD | 30.74 | NT$4.18 0.13 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥15.13 2.23 USD |
+0.07
|
CN¥6.03B 889.99M USD | CN¥22.57M 3.33M USD | CN¥14.83 2.19 USD | CN¥15.67 2.31 USD | CN¥6.03B 889.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.80 1.15 USD |
-1.27
|
CN¥6.02B 888.2M USD | CN¥49.79M 7.35M USD | CN¥7.75 1.14 USD | CN¥8.31 1.23 USD | CN¥6.02B 888.2M USD | 30.00 | CN¥0.26 0.04 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥42.93 6.33 USD |
-0.49
|
CN¥6.01B 886.79M USD | CN¥3.14M 463.65K USD | CN¥42.51 6.27 USD | CN¥44.39 6.55 USD | CN¥6.01B 886.79M USD | 93.32 | CN¥0.46 0.07 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.34 3 USD |
-3.33
|
CN¥6.01B 886.69M USD | CN¥12.73M 1.88M USD | CN¥20.24 2.99 USD | CN¥21.13 3.12 USD | CN¥6.01B 886.69M USD | 49.60 | CN¥0.41 0.06 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥73.39 10.83 USD |
+2.5
|
CN¥6.01B 886.45M USD | CN¥6.01M 886.71K USD | CN¥69.49 10.25 USD | CN¥78.00 11.51 USD | CN¥6.01B 886.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.40 1.53 USD |
-5.02
|
CN¥6.01B 886.17M USD | CN¥62.03M 9.15M USD | CN¥10.36 1.53 USD | CN¥10.74 1.58 USD | CN¥6.01B 886.17M USD | 148.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.09 4.29 USD |
-2.94
|
CN¥6.00B 885.39M USD | CN¥4.31M 636.24K USD | CN¥28.89 4.26 USD | CN¥30.04 4.43 USD | CN¥6.00B 885.39M USD | 264.45 | CN¥0.11 0.02 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.12 1.49 USD |
+1.71
|
CN¥6.00B 885.31M USD | CN¥10.85M 1.6M USD | CN¥9.89 1.46 USD | CN¥10.32 1.52 USD | CN¥6.00B 885.31M USD | 14.05 | CN¥0.72 0.11 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥5.99B 883.08M USD | CN¥11.17M 1.65M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥5.99B 883.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.83 1.3 USD |
-0.11
|
CN¥5.98B 883M USD | CN¥4.92M 725.49K USD | CN¥8.75 1.29 USD | CN¥8.96 1.32 USD | CN¥5.98B 883M USD | 80.27 | CN¥0.11 0.02 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.05 1.19 USD |
-3.82
|
CN¥5.96B 879.07M USD | CN¥22.94M 3.39M USD | CN¥7.98 1.18 USD | CN¥8.32 1.23 USD | CN¥5.96B 879.07M USD | 0 | -CN¥0.57 -0.08 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 63.00 79.02 USD |
-2.02
|
CHF 700.60M 878.72M USD | CHF 9.78K 12.27K USD | CHF 62.50 78.39 USD | CHF 63.30 79.39 USD | CHF 700.60M 878.72M USD | 16.36 | CHF 3.85 4.83 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.21 0.62 USD |
-0.24
|
CN¥5.95B 878.27M USD | CN¥21.28M 3.14M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥5.95B 878.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.50 0.96 USD |
-0.13
|
HK$6.86B 876.74M USD | HK$1.89M 241.4K USD | HK$7.38 0.94 USD | HK$7.51 0.96 USD | HK$6.86B 876.74M USD | 21.42 | HK$0.35 0.04 USD | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Cargojet
CGJTF
US
|
$58.47 — |
0
|
$872.45M — | $20.00 — | $58.47 — | $58.47 — | $872.45M — | 33.79 | $1.73 — | ||
|
Mayville Engineering Company
MEC
US
|
$34.16 — |
-1.58
|
$870.88M — | $262.58K — | $33.56 — | $34.71 — | $870.88M — | 0 | -$0.80 — | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥25.59 3.78 USD |
-2.22
|
CN¥5.90B 870.67M USD | CN¥8.53M 1.26M USD | CN¥25.35 3.74 USD | CN¥26.89 3.97 USD | CN¥5.90B 870.67M USD | 28.12 | CN¥0.91 0.13 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.75 2.18 USD |
+1.79
|
CN¥5.89B 869.56M USD | CN¥12.88M 1.9M USD | CN¥14.20 2.1 USD | CN¥15.12 2.23 USD | CN¥5.89B 869.56M USD | 42.14 | CN¥0.35 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||