結果ページ20 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cleanaway Company Limited 8422.TW | NT$22.95 0.73 USD |
-1.92
|
NT$26.09B 829M USD | NT$10.36M 329.35K USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$26.09B 829M USD | 18.96 | NT$1.21 0.04 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.16 4.89 USD |
+1.24
|
CN¥5.96B 828.16M USD | CN¥2.29M 318.2K USD | CN¥34.61 4.81 USD | CN¥35.35 4.92 USD | CN¥5.96B 828.16M USD | 30.57 | CN¥1.15 0.16 USD | ||
| Latham SWIM | $7.08 — |
-1.12
|
$825.92M — | $412.88K — | $7.04 — | $7.23 — | $825.92M — | 0 | -$0.10 — | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
0
|
$824.59M — | $585.50K — | $0.27 — | $0.27 — | $824.59M — | 13.40 | $0.02 — | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥5.30 0.74 USD |
+6.64
|
CN¥5.92B 823.79M USD | CN¥225.80M 31.4M USD | CN¥4.95 0.69 USD | CN¥5.48 0.76 USD | CN¥5.92B 823.79M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.90 0.54 USD |
+3.72
|
CN¥5.91B 822.21M USD | CN¥38.83M 5.4M USD | CN¥3.82 0.53 USD | CN¥3.95 0.55 USD | CN¥5.91B 822.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Target Hospitality Corp. TH | $8.24 — |
+6.05
|
$822.18M — | $564.66K — | $7.92 — | $8.35 — | $822.18M — | 0 | -$0.10 — | ||
| Ceres Power Holdings plc CFJA.F | €3.86 4.22 USD |
-0.1
|
€751.06M 821.01M USD | €400.00 437.25 USD | €3.86 4.22 USD | €3.86 4.22 USD | €751.06M 821.01M USD | 0 | -€0.21 -0.2 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥22.33 3.1 USD |
-0.22
|
CN¥5.89B 818.89M USD | CN¥11.63M 1.62M USD | CN¥21.38 2.97 USD | CN¥22.51 3.13 USD | CN¥5.89B 818.89M USD | 67.66 | CN¥0.33 0.05 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥7.01 0.97 USD |
+10.05
|
CN¥5.88B 817.89M USD | CN¥105.01M 14.6M USD | CN¥6.30 0.88 USD | CN¥7.01 0.97 USD | CN¥5.88B 817.89M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.40 1.03 USD |
-0.27
|
CN¥5.88B 817.22M USD | CN¥11.52M 1.6M USD | CN¥7.38 1.03 USD | CN¥7.51 1.04 USD | CN¥5.88B 817.22M USD | 61.66 | CN¥0.12 0.02 USD | ||
| Manitou BF SA MTU.PA | €19.44 21.25 USD |
+1.14
|
€743.93M 813.22M USD | €11.87K 12.97K USD | €19.20 20.99 USD | €19.46 21.27 USD | €743.93M 813.22M USD | 10.28 | €1.89 2.07 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.33 1.02 USD |
0
|
CN¥5.85B 813.05M USD | CN¥7.41M 1.03M USD | CN¥7.30 1.02 USD | CN¥7.43 1.03 USD | CN¥5.85B 813.05M USD | 14.66 | CN¥0.50 0.07 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥10.96 1.52 USD |
-0.72
|
CN¥5.85B 812.71M USD | CN¥2.28M 317.01K USD | CN¥10.91 1.52 USD | CN¥11.05 1.54 USD | CN¥5.85B 812.71M USD | 20.29 | CN¥0.54 0.08 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥28.83 4.01 USD |
+1.44
|
CN¥5.84B 811.34M USD | CN¥3.20M 445K USD | CN¥28.35 3.94 USD | CN¥29.27 4.07 USD | CN¥5.84B 811.34M USD | 49.70 | CN¥0.58 0.08 USD | ||
| Apogee Enterprises APOG | $37.65 — |
+0.19
|
$810.59M — | $94.09K — | $37.29 — | $37.89 — | $810.59M — | 18.27 | $2.06 — | ||
| Troax Group AB (publ) TROAX.ST | SEK 138.60 13.53 USD |
-0.43
|
SEK 8.29B 809.65M USD | SEK 2.60K 253.6 USD | SEK 138.20 13.49 USD | SEK 140.20 13.69 USD | SEK 8.29B 809.65M USD | 35.08 | SEK 3.95 0.39 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.58 3.83 USD |
+0.04
|
CN¥5.82B 809.43M USD | CN¥6.17M 857.29K USD | CN¥27.17 3.78 USD | CN¥27.76 3.86 USD | CN¥5.82B 809.43M USD | 39.97 | CN¥0.69 0.1 USD | ||
| Forward Air FWRD | $25.90 — |
+1.33
|
$809.33M — | $604.12K — | $25.49 — | $26.27 — | $809.33M — | 0 | -$4.05 — | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥10.57 1.47 USD |
+0.48
|
CN¥5.81B 807.98M USD | CN¥14.62M 2.03M USD | CN¥10.49 1.46 USD | CN¥10.63 1.48 USD | CN¥5.81B 807.98M USD | 75.50 | CN¥0.14 0.02 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 69.60 2.19 USD |
+1.02
|
TRY 25.68B 806.46M USD | TRY 805.59K 25.3K USD | TRY 69.15 2.17 USD | TRY 69.75 2.19 USD | TRY 25.68B 806.46M USD | 0 | -TRY 5.65 -0.1 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$8.98 5.94 USD |
-0.55
|
A$1.22B 805.97M USD | A$717.76K 475.05K USD | A$8.68 5.74 USD | A$9.09 6.02 USD | A$1.22B 805.97M USD | 14.72 | A$0.61 0.4 USD | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥15.09 2.1 USD |
-0.53
|
CN¥5.80B 805.8M USD | CN¥18.17M 2.53M USD | CN¥14.69 2.04 USD | CN¥15.21 2.11 USD | CN¥5.80B 805.8M USD | 25.57 | CN¥0.59 0.08 USD | ||
| Avio S.p.A. 0R9S.IL | €25.79 28.19 USD |
-0.14
|
€736.41M 805M USD | €5.77K 6.31K USD | €25.79 28.19 USD | €25.79 28.19 USD | €736.41M 805M USD | 128.94 | €0.20 0.22 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.05 3.9 USD |
-0.92
|
CN¥5.79B 804.54M USD | CN¥2.57M 357.12K USD | CN¥27.66 3.85 USD | CN¥28.32 3.94 USD | CN¥5.79B 804.54M USD | 255.00 | CN¥0.11 0.02 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥23.07 3.21 USD |
+1.05
|
CN¥5.79B 804.45M USD | CN¥4.47M 621.93K USD | CN¥22.73 3.16 USD | CN¥23.21 3.23 USD | CN¥5.79B 804.45M USD | 26.51 | CN¥0.87 0.12 USD | ||
| Kelsian Group Limited KLS.AX | A$4.47 2.96 USD |
+1.36
|
A$1.21B 803.51M USD | A$471.39K 311.99K USD | A$4.37 2.89 USD | A$4.47 2.96 USD | A$1.21B 803.51M USD | 22.34 | A$0.20 0.13 USD | ||
| Bawan Company 1302.SR | SAR 50.15 13.38 USD |
+1.19
|
SAR 3.01B 802.72M USD | SAR 45.34K 12.1K USD | SAR 49.14 13.11 USD | SAR 50.30 13.42 USD | SAR 3.01B 802.72M USD | 13.55 | SAR 3.70 0.99 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.49 — |
-1.63
|
$802.15M — | $241.00K — | $11.35 — | $12.10 — | $802.15M — | 6.38 | $1.80 — | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.29 0.74 USD |
+3.93
|
CN¥5.76B 801.23M USD | CN¥34.30M 4.77M USD | CN¥5.13 0.71 USD | CN¥5.43 0.76 USD | CN¥5.76B 801.23M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.71 0.79 USD |
+0.71
|
CN¥5.76B 801.12M USD | CN¥32.46M 4.51M USD | CN¥5.66 0.79 USD | CN¥5.76 0.8 USD | CN¥5.76B 801.12M USD | 20.39 | CN¥0.28 0.04 USD | ||
| MPC Container Ships ASA MPZZF | $1.80 — |
+0.28
|
$800.88M — | $800.00 — | $1.80 — | $1.80 — | $800.88M — | 3.16 | $0.57 — | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥28.96 4.03 USD |
+1.12
|
CN¥5.75B 800.09M USD | CN¥4.31M 598.59K USD | CN¥28.65 3.98 USD | CN¥29.30 4.07 USD | CN¥5.75B 800.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.44 5.21 USD |
+0.65
|
CN¥5.74B 798.25M USD | CN¥2.90M 403.85K USD | CN¥37.00 5.14 USD | CN¥37.65 5.23 USD | CN¥5.74B 798.25M USD | 113.45 | CN¥0.33 0.05 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥29.54 4.11 USD |
-1.47
|
CN¥5.73B 797.05M USD | CN¥1.11M 154.2K USD | CN¥29.40 4.09 USD | CN¥30.08 4.18 USD | CN¥5.73B 797.05M USD | 16.14 | CN¥1.83 0.25 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.02 1.95 USD |
+2.11
|
CN¥5.73B 796.92M USD | CN¥5.49M 763.28K USD | CN¥13.63 1.9 USD | CN¥14.19 1.97 USD | CN¥5.73B 796.92M USD | 140.19 | CN¥0.10 0.01 USD | ||
| GVS S.p.A. GVS.MI | €3.89 4.25 USD |
-0.64
|
€727.60M 795.37M USD | €6.15K 6.72K USD | €3.89 4.25 USD | €3.91 4.27 USD | €727.60M 795.37M USD | 29.92 | €0.13 0.14 USD | ||
| JINGCHENG MAC 0187.HK | HK$4.36 0.56 USD |
+0.46
|
HK$6.21B 794.31M USD | HK$1.41M 180.03K USD | HK$4.34 0.55 USD | HK$4.43 0.57 USD | HK$6.21B 794.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.15 1.55 USD |
-0.54
|
CN¥5.71B 794.2M USD | CN¥4.94M 686.82K USD | CN¥11.13 1.55 USD | CN¥11.22 1.56 USD | CN¥5.71B 794.2M USD | 24.23 | CN¥0.46 0.06 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥16.18 2.25 USD |
+1.06
|
CN¥5.71B 793.77M USD | CN¥4.58M 637.39K USD | CN¥15.99 2.22 USD | CN¥16.33 2.27 USD | CN¥5.71B 793.77M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥39.64 5.51 USD |
+1.72
|
CN¥5.71B 793.68M USD | CN¥2.15M 298.7K USD | CN¥38.55 5.36 USD | CN¥39.83 5.54 USD | CN¥5.71B 793.68M USD | 220.22 | CN¥0.18 0.03 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.84 0.95 USD |
-0.15
|
CN¥5.70B 793.23M USD | CN¥14.01M 1.95M USD | CN¥6.82 0.95 USD | CN¥6.91 0.96 USD | CN¥5.70B 793.23M USD | 8.14 | CN¥0.84 0.12 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.41 2.64 USD |
-0.21
|
€725.08M 792.61M USD | €2.00K 2.19K USD | €2.41 2.64 USD | €2.45 2.67 USD | €725.08M 792.61M USD | 0 | -€0.34 -0.3 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.99 0.69 USD |
-1.38
|
CN¥5.70B 792.52M USD | CN¥12.84M 1.79M USD | CN¥4.98 0.69 USD | CN¥5.08 0.71 USD | CN¥5.70B 792.52M USD | 249.50 | CN¥0.02 0.002 USD | ||
| Nordic American Tankers NAT | $3.74 — |
0
|
$791.95M — | $3.29M — | $3.70 — | $3.76 — | $791.95M — | 0 | $0.00 — | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.05 1.68 USD |
-0.33
|
CN¥5.70B 791.86M USD | CN¥4.29M 596.97K USD | CN¥12.02 1.67 USD | CN¥12.18 1.69 USD | CN¥5.70B 791.86M USD | 23.62 | CN¥0.51 0.07 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥14.73 2.05 USD |
-2.77
|
CN¥5.69B 791.42M USD | CN¥9.57M 1.33M USD | CN¥14.56 2.02 USD | CN¥15.13 2.1 USD | CN¥5.69B 791.42M USD | 14.73 | CN¥1.00 0.14 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.54 1.74 USD |
+0.48
|
CN¥5.69B 791.37M USD | CN¥7.55M 1.05M USD | CN¥12.44 1.73 USD | CN¥12.62 1.75 USD | CN¥5.69B 791.37M USD | 29.16 | CN¥0.43 0.06 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥30.32 4.22 USD |
+0.26
|
CN¥5.69B 790.66M USD | CN¥10.94M 1.52M USD | CN¥30.20 4.2 USD | CN¥31.14 4.33 USD | CN¥5.69B 790.66M USD | 144.38 | CN¥0.21 0.03 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$17.15 11.35 USD |
-0.64
|
A$1.19B 790.51M USD | A$192.95K 127.7K USD | A$17.01 11.26 USD | A$17.38 11.5 USD | A$1.19B 790.51M USD | 12.51 | A$1.37 0.91 USD | ||
| YIT Oyj YIT.HE | €3.13 3.43 USD |
-0.82
|
€722.84M 790.17M USD | €22.59K 24.7K USD | €3.13 3.42 USD | €3.17 3.47 USD | €722.84M 790.17M USD | 0 | -€0.31 -0.3 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥57.25 7.96 USD |
+5.43
|
CN¥5.67B 788.7M USD | CN¥14.07M 1.96M USD | CN¥54.01 7.51 USD | CN¥59.73 8.31 USD | CN¥5.67B 788.7M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.92 0.55 USD |
+2.08
|
CN¥5.67B 788.69M USD | CN¥118.67M 16.5M USD | CN¥3.85 0.54 USD | CN¥3.98 0.55 USD | CN¥5.67B 788.69M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.51 0.63 USD |
-1.74
|
CN¥5.67B 788.27M USD | CN¥104.10M 14.48M USD | CN¥4.43 0.62 USD | CN¥4.68 0.65 USD | CN¥5.67B 788.27M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.57 1.89 USD |
-0.44
|
CN¥5.66B 787.21M USD | CN¥8.45M 1.17M USD | CN¥13.50 1.88 USD | CN¥13.70 1.9 USD | CN¥5.66B 787.21M USD | 20.87 | CN¥0.65 0.09 USD | ||
| Compass Diversified CODI-PA | $16.06 — |
-3.77
|
$786.18M — | $60.77K — | $15.77 — | $16.52 — | $786.18M — | 18.65 | $0.86 — | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.19 0.72 USD |
+0.19
|
CN¥5.64B 784.27M USD | CN¥15.97M 2.22M USD | CN¥5.16 0.72 USD | CN¥5.20 0.72 USD | CN¥5.64B 784.27M USD | 22.56 | CN¥0.23 0.03 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.90 0.26 USD |
-0.52
|
CN¥5.63B 783.38M USD | CN¥40.72M 5.66M USD | CN¥1.89 0.26 USD | CN¥1.94 0.27 USD | CN¥5.63B 783.38M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.64 1.06 USD |
-2.18
|
CN¥5.63B 783.19M USD | CN¥48.34M 6.72M USD | CN¥7.60 1.06 USD | CN¥7.81 1.09 USD | CN¥5.63B 783.19M USD | 58.76 | CN¥0.13 0.02 USD | ||
| Energy Recovery ERII | $14.72 — |
+0.27
|
$783.08M — | $333.14K — | $14.60 — | $14.81 — | $783.08M — | 43.29 | $0.34 — | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.80 1.08 USD |
-0.38
|
CN¥5.63B 782.29M USD | CN¥42.53M 5.91M USD | CN¥7.76 1.08 USD | CN¥7.95 1.11 USD | CN¥5.63B 782.29M USD | 130.00 | CN¥0.06 0.008 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥5.05 0.7 USD |
0
|
CN¥5.61B 779.44M USD | CN¥100.15M 13.93M USD | CN¥4.59 0.64 USD | CN¥5.05 0.7 USD | CN¥5.61B 779.44M USD | 0 | -CN¥0.61 -0.08 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.27 1.75 USD |
+0.3
|
NOK 8.11B 777.63M USD | NOK 412.52K 39.57K USD | NOK 18.25 1.75 USD | NOK 18.49 1.77 USD | NOK 8.11B 777.63M USD | 3.18 | NOK 5.74 0.55 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.09 1.12 USD |
0
|
CN¥5.59B 777.07M USD | CN¥38.66M 5.38M USD | CN¥8.06 1.12 USD | CN¥8.33 1.16 USD | CN¥5.59B 777.07M USD | 53.93 | CN¥0.15 0.02 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥12.02 1.67 USD |
-1.96
|
CN¥5.58B 775.75M USD | CN¥14.24M 1.98M USD | CN¥12.01 1.67 USD | CN¥12.31 1.71 USD | CN¥5.58B 775.75M USD | 75.12 | CN¥0.16 0.02 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.95 0.41 USD |
+0.34
|
CN¥5.58B 775.46M USD | CN¥15.24M 2.12M USD | CN¥2.92 0.41 USD | CN¥2.98 0.41 USD | CN¥5.58B 775.46M USD | 10.17 | CN¥0.29 0.04 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥32.19 4.48 USD |
-0.31
|
CN¥5.57B 774.98M USD | CN¥1.61M 223.83K USD | CN¥31.94 4.44 USD | CN¥32.62 4.54 USD | CN¥5.57B 774.98M USD | 36.57 | CN¥0.88 0.12 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.22 1 USD |
0
|
CN¥5.57B 774.5M USD | CN¥8.31M 1.16M USD | CN¥7.20 1 USD | CN¥7.28 1.01 USD | CN¥5.57B 774.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.93 0.55 USD |
+1.03
|
CN¥5.56B 773.36M USD | CN¥12.81M 1.78M USD | CN¥3.89 0.54 USD | CN¥4.00 0.56 USD | CN¥5.56B 773.36M USD | 0 | -CN¥0.30 -0.04 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.61 1.89 USD |
+0.44
|
CN¥5.56B 773.35M USD | CN¥2.23M 309.96K USD | CN¥13.58 1.89 USD | CN¥13.85 1.93 USD | CN¥5.56B 773.35M USD | 27.77 | CN¥0.49 0.07 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥7.41 1.03 USD |
-2.24
|
CN¥5.55B 771.8M USD | CN¥36.77M 5.11M USD | CN¥7.38 1.03 USD | CN¥7.57 1.05 USD | CN¥5.55B 771.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ryerson Holding RYI | $23.91 — |
-0.66
|
$770.13M — | $356.12K — | $23.72 — | $24.19 — | $770.13M — | 0 | -$0.71 — | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.01 1.11 USD |
-0.12
|
CN¥5.54B 770.01M USD | CN¥14.38M 2M USD | CN¥7.97 1.11 USD | CN¥8.06 1.12 USD | CN¥5.54B 770.01M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.50 0.63 USD |
+0.45
|
CN¥5.53B 769.04M USD | CN¥29.10M 4.05M USD | CN¥4.46 0.62 USD | CN¥4.59 0.64 USD | CN¥5.53B 769.04M USD | 56.25 | CN¥0.08 0.01 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.45 1.73 USD |
+1.88
|
CN¥5.53B 768.46M USD | CN¥5.89M 818.37K USD | CN¥12.20 1.7 USD | CN¥12.55 1.74 USD | CN¥5.53B 768.46M USD | 95.76 | CN¥0.13 0.02 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.00 0.7 USD |
-1.38
|
CN¥5.53B 768.39M USD | CN¥8.50M 1.18M USD | CN¥4.99 0.69 USD | CN¥5.12 0.71 USD | CN¥5.53B 768.39M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,984 20.14 USD |
+0.3
|
¥114B 766.78M USD | ¥420K 2.84K USD | ¥2,935 19.81 USD | ¥2,999 20.24 USD | ¥114B 766.78M USD | 9.96 | ¥300 2.02 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥17.69 2.46 USD |
+2.08
|
CN¥5.51B 766.28M USD | CN¥5.99M 833.48K USD | CN¥17.20 2.39 USD | CN¥17.78 2.47 USD | CN¥5.51B 766.28M USD | 196.55 | CN¥0.09 0.01 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥39.35 5.47 USD |
-0.68
|
CN¥5.51B 765.99M USD | CN¥3.13M 435.69K USD | CN¥38.65 5.37 USD | CN¥39.55 5.5 USD | CN¥5.51B 765.99M USD | 24.90 | CN¥1.58 0.22 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.20 0.58 USD |
0
|
CN¥5.51B 765.75M USD | CN¥73.43M 10.21M USD | CN¥4.16 0.58 USD | CN¥4.31 0.6 USD | CN¥5.51B 765.75M USD | 140.00 | CN¥0.03 0.004 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.18 2.11 USD |
+0.86
|
CN¥5.50B 764.23M USD | CN¥3.02M 419.24K USD | CN¥15.07 2.1 USD | CN¥15.20 2.11 USD | CN¥5.50B 764.23M USD | 58.38 | CN¥0.26 0.04 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥29.50 4.1 USD |
+1.41
|
CN¥5.49B 764.02M USD | CN¥10.54M 1.47M USD | CN¥27.82 3.87 USD | CN¥29.70 4.13 USD | CN¥5.49B 764.02M USD | 49.16 | CN¥0.60 0.08 USD | ||
| Sun Country Airlines SNCY | $14.32 — |
+4.07
|
$763.49M — | $658.39K — | $13.71 — | $14.39 — | $763.49M — | 13.63 | $1.05 — | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥60.62 8.43 USD |
+3.87
|
CN¥5.47B 760.53M USD | CN¥3.91M 543.53K USD | CN¥58.80 8.18 USD | CN¥60.83 8.46 USD | CN¥5.47B 760.53M USD | 1515.50 | CN¥0.04 0.005 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.69 1.49 USD |
+0.94
|
CN¥5.46B 759.42M USD | CN¥3.30M 458.23K USD | CN¥10.59 1.47 USD | CN¥10.77 1.5 USD | CN¥5.46B 759.42M USD | 28.89 | CN¥0.37 0.05 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥12.91 1.8 USD |
-0.62
|
CN¥5.45B 758.41M USD | CN¥6.83M 949.64K USD | CN¥12.81 1.78 USD | CN¥13.02 1.81 USD | CN¥5.45B 758.41M USD | 51.64 | CN¥0.25 0.03 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 157.00 15.33 USD |
0
|
SEK 7.76B 757.62M USD | SEK 8.41K 820.53 USD | SEK 157.00 15.33 USD | SEK 157.00 15.33 USD | SEK 7.76B 757.62M USD | 43.13 | SEK 3.64 0.36 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.92 2.91 USD |
+1.01
|
CN¥5.44B 756.28M USD | CN¥15.84M 2.2M USD | CN¥20.24 2.81 USD | CN¥20.94 2.91 USD | CN¥5.44B 756.28M USD | 110.10 | CN¥0.19 0.03 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.41 1.31 USD |
-0.11
|
CN¥5.43B 755.61M USD | CN¥19.26M 2.68M USD | CN¥9.33 1.3 USD | CN¥9.47 1.32 USD | CN¥5.43B 755.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥77.93 10.84 USD |
-2.4
|
CN¥5.43B 755.5M USD | CN¥1.42M 197.24K USD | CN¥76.40 10.62 USD | CN¥81.40 11.32 USD | CN¥5.43B 755.5M USD | 458.41 | CN¥0.17 0.02 USD | ||
| Matthews MATW | $24.51 — |
+0.04
|
$754.81M — | $165.50K — | $24.25 — | $24.75 — | $754.81M — | 0 | -$0.79 — | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.64 0.65 USD |
+3.57
|
CN¥5.43B 754.71M USD | CN¥43.24M 6.01M USD | CN¥4.48 0.62 USD | CN¥4.64 0.65 USD | CN¥5.43B 754.71M USD | 22.09 | CN¥0.21 0.03 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.31 0.39 USD |
-0.49
|
TRY 24.00B 753.85M USD | TRY 1.96M 61.5K USD | TRY 12.30 0.39 USD | TRY 12.45 0.39 USD | TRY 24.00B 753.85M USD | 23.67 | TRY 0.52 0.02 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥10.93 1.52 USD |
-0.18
|
CN¥5.42B 753.75M USD | CN¥4.31M 599.28K USD | CN¥10.91 1.52 USD | CN¥11.04 1.54 USD | CN¥5.42B 753.75M USD | 218.59 | CN¥0.05 0.006 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.17 1.55 USD |
+0.18
|
CN¥5.41B 752.85M USD | CN¥7.01M 974.05K USD | CN¥11.14 1.55 USD | CN¥11.29 1.57 USD | CN¥5.41B 752.85M USD | 21.07 | CN¥0.53 0.07 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥67.66 9.41 USD |
+2.33
|
CN¥5.41B 752.61M USD | CN¥2.90M 403.89K USD | CN¥65.80 9.15 USD | CN¥68.18 9.48 USD | CN¥5.41B 752.61M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥9.06 1.26 USD |
+0.44
|
CN¥5.41B 752.6M USD | CN¥65.65M 9.13M USD | CN¥8.98 1.25 USD | CN¥9.30 1.29 USD | CN¥5.41B 752.6M USD | 20.59 | CN¥0.44 0.06 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.30 7.55 USD |
-0.35
|
SAR 2.82B 752.55M USD | SAR 26.84K 7.16K USD | SAR 28.26 7.54 USD | SAR 28.64 7.64 USD | SAR 2.82B 752.55M USD | 57.75 | SAR 0.49 0.13 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.34 1.16 USD |
+0.85
|
CN¥5.41B 752.44M USD | CN¥6.08M 844.91K USD | CN¥8.27 1.15 USD | CN¥8.41 1.17 USD | CN¥5.41B 752.44M USD | 20.34 | CN¥0.41 0.06 USD | ||
| ADS-TEC Energy ADSE | $12.44 — |
+3.49
|
$747.92M — | $41.06K — | $11.72 — | $12.52 — | $747.92M — | 0 | -$1.50 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||