結果ページ20 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.41 0.65 USD |
-1.78
|
CN¥6.72B 991.89M USD | CN¥27.22M 4.02M USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥6.72B 991.89M USD | 17.64 | CN¥0.25 0.04 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.36 0.5 USD |
-2.61
|
CN¥6.69B 986.62M USD | CN¥21.59M 3.19M USD | CN¥3.34 0.49 USD | CN¥3.44 0.51 USD | CN¥6.69B 986.62M USD | 11.19 | CN¥0.30 0.04 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥38.60 5.7 USD |
+5.29
|
CN¥6.67B 984.15M USD | CN¥4.02M 593.3K USD | CN¥35.80 5.28 USD | CN¥39.09 5.77 USD | CN¥6.67B 984.15M USD | 0 | -CN¥0.50 -0.07 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 66.10 6.45 USD |
-1.05
|
SEK 10.07B 983.08M USD | SEK 67.09K 6.55K USD | SEK 64.60 6.31 USD | SEK 66.80 6.52 USD | SEK 10.07B 983.08M USD | 43.20 | SEK 1.53 0.15 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.45 0.36 USD |
-2
|
CN¥6.66B 981.94M USD | CN¥21.24M 3.13M USD | CN¥2.44 0.36 USD | CN¥2.50 0.37 USD | CN¥6.66B 981.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.70 1.14 USD |
-1.53
|
CN¥6.65B 981.62M USD | CN¥8.77M 1.29M USD | CN¥7.60 1.12 USD | CN¥7.89 1.16 USD | CN¥6.65B 981.62M USD | 0 | -CN¥0.38 -0.05 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$6.83 0.87 USD |
-5.01
|
HK$7.67B 981.28M USD | HK$6.97M 891.46K USD | HK$6.73 0.86 USD | HK$7.11 0.91 USD | HK$7.67B 981.28M USD | 8.13 | HK$0.84 0.11 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥38.80 5.72 USD |
-0.82
|
CN¥6.64B 979.66M USD | CN¥6.85M 1.01M USD | CN¥37.54 5.54 USD | CN¥39.88 5.88 USD | CN¥6.64B 979.66M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.51 0.67 USD |
-2.8
|
CN¥6.62B 976.4M USD | CN¥7.98M 1.18M USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥6.62B 976.4M USD | 14.09 | CN¥0.32 0.05 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$6.89 1.4 USD |
+2.38
|
R$4.79B 971.43M USD | R$2.94M 595.36K USD | R$6.65 1.35 USD | R$6.89 1.4 USD | R$4.79B 971.43M USD | 6.43 | R$1.07 0.22 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.94 1.76 USD |
-3.24
|
CN¥6.57B 969.13M USD | CN¥19.52M 2.88M USD | CN¥11.85 1.75 USD | CN¥12.30 1.81 USD | CN¥6.57B 969.13M USD | 0 | -CN¥0.12 -0.01 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.98 0.73 USD |
-2.16
|
CN¥6.57B 969.02M USD | CN¥9.66M 1.42M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥6.57B 969.02M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥26.33 3.88 USD |
+2.97
|
CN¥6.53B 964.05M USD | CN¥8.21M 1.21M USD | CN¥25.27 3.73 USD | CN¥26.56 3.92 USD | CN¥6.53B 964.05M USD | 105.31 | CN¥0.25 0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥14.24 2.1 USD |
+0.14
|
CN¥6.53B 963.63M USD | CN¥8.60M 1.27M USD | CN¥13.90 2.05 USD | CN¥14.47 2.14 USD | CN¥6.53B 963.63M USD | 109.53 | CN¥0.13 0.02 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥49.56 7.31 USD |
-0.68
|
CN¥6.53B 962.97M USD | CN¥2.76M 407.15K USD | CN¥49.00 7.23 USD | CN¥51.00 7.52 USD | CN¥6.53B 962.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.27 2.4 USD |
+2.71
|
CN¥6.52B 962.64M USD | CN¥1.75M 257.78K USD | CN¥15.65 2.31 USD | CN¥16.33 2.41 USD | CN¥6.52B 962.64M USD | 32.53 | CN¥0.50 0.07 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 121.50 17.81 USD |
+0.83
|
DKK 6.56B 962.27M USD | DKK 84.28K 12.36K USD | DKK 119.30 17.49 USD | DKK 122.80 18.01 USD | DKK 6.56B 962.27M USD | 0 | -DKK 5.10 -0.7 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 34.48 9.2 USD |
+0.29
|
SAR 3.60B 961.62M USD | SAR 324.20K 86.49K USD | SAR 34.02 9.08 USD | SAR 34.50 9.2 USD | SAR 3.60B 961.62M USD | 12.05 | SAR 2.86 0.76 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.14 1.2 USD |
+2.52
|
CN¥6.52B 961.49M USD | CN¥70.93M 10.46M USD | CN¥7.80 1.15 USD | CN¥8.68 1.28 USD | CN¥6.52B 961.49M USD | 62.61 | CN¥0.13 0.02 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 34.12B 960.01M USD | THB 103.16M 2.9M USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 34.12B 960.01M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥32.68 4.82 USD |
+5.9
|
CN¥6.49B 958.08M USD | CN¥7.44M 1.1M USD | CN¥30.91 4.56 USD | CN¥33.48 4.94 USD | CN¥6.49B 958.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
FACC AG
FACC.VI
AT
|
€18.08 20.87 USD |
+3.08
|
€827.88M 955.65M USD | €125.62K 145.01K USD | €17.18 19.83 USD | €18.20 21.01 USD | €827.88M 955.65M USD | 30.13 | €0.60 0.69 USD | ||
Limbach
LMB
US
|
$80.15 — |
-0.24
|
$955.47M — | $256.54K — | $79.13 — | $83.00 — | $955.47M — | 29.25 | $2.74 — | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 20.20 0.57 USD |
+3.59
|
THB 33.94B 955.07M USD | THB 32.29M 908.53K USD | THB 19.70 0.55 USD | THB 20.70 0.58 USD | THB 33.94B 955.07M USD | 10.04 | THB 2.01 0.06 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥41.32 6.1 USD |
+1.65
|
CN¥6.47B 954.94M USD | CN¥5.50M 811.69K USD | CN¥40.01 5.9 USD | CN¥43.09 6.36 USD | CN¥6.47B 954.94M USD | 66.64 | CN¥0.62 0.09 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.75 13.91 USD |
-0.37
|
CA$1.29B 954.56M USD | CA$35.19K 26.11K USD | CA$18.70 13.88 USD | CA$18.94 14.05 USD | CA$1.29B 954.56M USD | 38.26 | CA$0.49 0.36 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.60 0.83 USD |
-1.93
|
CN¥6.47B 954.42M USD | CN¥36.25M 5.35M USD | CN¥5.58 0.82 USD | CN¥5.83 0.86 USD | CN¥6.47B 954.42M USD | 26.66 | CN¥0.21 0.03 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹381.95 4.62 USD |
+2.99
|
₹78.87B 954.23M USD | ₹258.95K 3.13K USD | ₹366.95 4.44 USD | ₹384.95 4.66 USD | ₹78.87B 954.23M USD | 0 | -₹18.51 -0.2 USD | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.33 0.28 USD |
-1.48
|
MYR 4.47B 950.44M USD | MYR 40.46M 8.6M USD | MYR 1.29 0.27 USD | MYR 1.36 0.29 USD | MYR 4.47B 950.44M USD | 5.78 | MYR 0.23 0.05 USD | ||
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.15 1.21 USD |
+0.13
|
NT$29.87B 949.11M USD | NT$5.53M 175.63K USD | NT$38.05 1.21 USD | NT$38.95 1.24 USD | NT$29.87B 949.11M USD | 23.69 | NT$1.61 0.05 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.97 1.91 USD |
+5.28
|
CN¥6.43B 948.94M USD | CN¥45.87M 6.77M USD | CN¥12.22 1.8 USD | CN¥13.39 1.98 USD | CN¥6.43B 948.94M USD | 129.69 | CN¥0.10 0.01 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥23.23 3.43 USD |
-1.57
|
CN¥6.43B 948.59M USD | CN¥3.77M 556.69K USD | CN¥23.10 3.41 USD | CN¥23.83 3.52 USD | CN¥6.43B 948.59M USD | 77.43 | CN¥0.30 0.04 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥64.84 9.57 USD |
+2.59
|
CN¥6.42B 947.89M USD | CN¥2.40M 354.14K USD | CN¥62.62 9.24 USD | CN¥65.68 9.69 USD | CN¥6.42B 947.89M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.79 1 USD |
-2.3
|
CN¥6.42B 947.17M USD | CN¥11.02M 1.63M USD | CN¥6.77 1 USD | CN¥6.90 1.02 USD | CN¥6.42B 947.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥27.32 4.03 USD |
+3.52
|
CN¥6.42B 946.8M USD | CN¥5.15M 759.4K USD | CN¥26.11 3.85 USD | CN¥27.58 4.07 USD | CN¥6.42B 946.8M USD | 35.48 | CN¥0.77 0.11 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.43 0.7 USD |
-4.72
|
R$4.67B 945.74M USD | R$4.71M 955.47K USD | R$3.43 0.7 USD | R$3.66 0.74 USD | R$4.67B 945.74M USD | 343.00 | R$0.01 0.002 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥55.00 8.12 USD |
+0.36
|
CN¥6.41B 945.21M USD | CN¥7.41M 1.09M USD | CN¥54.00 7.97 USD | CN¥57.45 8.48 USD | CN¥6.41B 945.21M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
LegalZoom.com
LZ
US
|
$5.50 — |
-1.26
|
$944.06M — | $3.76M — | $5.38 — | $5.68 — | $944.06M — | 91.66 | $0.06 — | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$381.50 12.12 USD |
+7.62
|
NT$29.68B 943.12M USD | NT$720.05K 22.88K USD | NT$356.00 11.31 USD | NT$382.00 12.14 USD | NT$29.68B 943.12M USD | 28.66 | NT$13.31 0.42 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥58.69 8.66 USD |
+3.75
|
CN¥6.39B 942.56M USD | CN¥5.83M 860.15K USD | CN¥55.20 8.14 USD | CN¥60.15 8.87 USD | CN¥6.39B 942.56M USD | 112.86 | CN¥0.52 0.08 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.98 0.59 USD |
-2.69
|
CN¥6.38B 941.38M USD | CN¥32.59M 4.81M USD | CN¥3.94 0.58 USD | CN¥4.15 0.61 USD | CN¥6.38B 941.38M USD | 99.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥43.10 6.36 USD |
+10.01
|
CN¥6.36B 939.14M USD | CN¥18.37M 2.71M USD | CN¥38.16 5.63 USD | CN¥43.10 6.36 USD | CN¥6.36B 939.14M USD | 0 | -CN¥0.44 -0.06 USD | ||
Manitou BF SA
MTU.PA
FR
|
€21.25 24.53 USD |
+0.71
|
€813.19M 938.69M USD | €14.43K 16.66K USD | €21.00 24.24 USD | €21.30 24.59 USD | €813.19M 938.69M USD | 11.87 | €1.79 2.07 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.53 1.55 USD |
-0.66
|
CN¥6.34B 935.36M USD | CN¥13.32M 1.96M USD | CN¥10.44 1.54 USD | CN¥10.76 1.59 USD | CN¥6.34B 935.36M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.39 0.5 USD |
-1.74
|
CN¥6.33B 934.62M USD | CN¥19.71M 2.91M USD | CN¥3.35 0.49 USD | CN¥3.46 0.51 USD | CN¥6.33B 934.62M USD | 84.75 | CN¥0.04 0.005 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.71 1.73 USD |
+1.3
|
CN¥6.32B 932.48M USD | CN¥6.09M 898.4K USD | CN¥11.19 1.65 USD | CN¥11.95 1.76 USD | CN¥6.32B 932.48M USD | 68.88 | CN¥0.17 0.03 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.59 0.2 USD |
-2.45
|
HK$7.28B 930.95M USD | HK$13.89M 1.78M USD | HK$1.57 0.2 USD | HK$1.63 0.21 USD | HK$7.28B 930.95M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥21.35 3.15 USD |
+1.33
|
CN¥6.31B 930.72M USD | CN¥14.58M 2.15M USD | CN¥20.81 3.07 USD | CN¥21.58 3.18 USD | CN¥6.31B 930.72M USD | 52.07 | CN¥0.41 0.06 USD | ||
|
Power
PSIX
US
|
$40.31 — |
+3.57
|
$929.16M — | $431.46K — | $39.00 — | $40.77 — | $929.16M — | 9.09 | $4.43 — | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥62.88 9.28 USD |
+0.77
|
CN¥6.29B 927.78M USD | CN¥3.56M 525.39K USD | CN¥61.50 9.07 USD | CN¥64.75 9.55 USD | CN¥6.29B 927.78M USD | 82.73 | CN¥0.76 0.11 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.20 4.46 USD |
-1.31
|
CN¥6.28B 926.66M USD | CN¥2.00M 294.81K USD | CN¥29.99 4.42 USD | CN¥30.68 4.53 USD | CN¥6.28B 926.66M USD | 17.45 | CN¥1.73 0.26 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥33.55 4.95 USD |
+0.75
|
CN¥6.26B 923.27M USD | CN¥4.61M 679.98K USD | CN¥32.66 4.82 USD | CN¥34.19 5.04 USD | CN¥6.26B 923.27M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.74 0.85 USD |
-2.21
|
CN¥6.24B 921.22M USD | CN¥14.14M 2.09M USD | CN¥5.71 0.84 USD | CN¥5.85 0.86 USD | CN¥6.24B 921.22M USD | 71.75 | CN¥0.08 0.01 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.50 2.73 USD |
+1.15
|
CN¥6.23B 919.63M USD | CN¥9.09M 1.34M USD | CN¥17.95 2.65 USD | CN¥18.63 2.75 USD | CN¥6.23B 919.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.02 6.94 USD |
+0.17
|
€796.32M 919.22M USD | €183.06K 211.31K USD | €5.99 6.91 USD | €6.03 6.96 USD | €796.32M 919.22M USD | 15.82 | €0.38 0.44 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.24 4.89 USD |
+0.12
|
€794.83M 917.5M USD | €108.18K 124.88K USD | €4.24 4.89 USD | €4.28 4.94 USD | €794.83M 917.5M USD | 42.39 | €0.10 0.12 USD | ||
Eastman Kodak Company
KODK
US
|
$9.40 — |
-1.16
|
$917.44M — | $743.78K — | $9.29 — | $9.55 — | $917.44M — | 0 | -$1.87 — | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.78 1.59 USD |
+0.47
|
CN¥6.22B 917.36M USD | CN¥5.86M 864.64K USD | CN¥10.58 1.56 USD | CN¥10.88 1.61 USD | CN¥6.22B 917.36M USD | 31.70 | CN¥0.34 0.05 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.79 1.15 USD |
-5
|
CN¥6.21B 916.39M USD | CN¥60.98M 9M USD | CN¥7.77 1.15 USD | CN¥8.49 1.25 USD | CN¥6.21B 916.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.87 2.19 USD |
-1.65
|
CN¥6.20B 914.76M USD | CN¥1.99M 294.25K USD | CN¥14.71 2.17 USD | CN¥15.04 2.22 USD | CN¥6.20B 914.76M USD | 12.18 | CN¥1.22 0.18 USD | ||
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 109.80 3.45 USD |
-9.93
|
TRY 29.10B 913.78M USD | TRY 515.51K 16.19K USD | TRY 109.80 3.45 USD | TRY 120.40 3.78 USD | TRY 29.10B 913.78M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥12.45 1.84 USD |
+2.81
|
CN¥6.18B 911.48M USD | CN¥39.97M 5.9M USD | CN¥12.25 1.81 USD | CN¥12.80 1.89 USD | CN¥6.18B 911.48M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.93 4.42 USD |
-3.98
|
CN¥6.17B 910.96M USD | CN¥5.84M 861.6K USD | CN¥29.67 4.38 USD | CN¥31.51 4.65 USD | CN¥6.17B 910.96M USD | 272.09 | CN¥0.11 0.02 USD | ||
|
Mayville Engineering Company
MEC
US
|
$35.68 — |
+6.48
|
$909.63M — | $411.03K — | $33.45 — | $35.77 — | $909.63M — | 0 | -$0.80 — | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.36 0.64 USD |
-0.68
|
CN¥6.16B 909.56M USD | CN¥18.69M 2.76M USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥6.16B 909.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 245.00 23.92 USD |
+0.74
|
SEK 9.31B 908.58M USD | SEK 62.66K 6.12K USD | SEK 241.00 23.52 USD | SEK 246.40 24.05 USD | SEK 9.31B 908.58M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.80 1.3 USD |
+5.01
|
CN¥6.16B 908.4M USD | CN¥18.18M 2.68M USD | CN¥8.61 1.27 USD | CN¥8.80 1.3 USD | CN¥6.16B 908.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥26.68 3.94 USD |
+7.49
|
CN¥6.15B 907.76M USD | CN¥9.85M 1.45M USD | CN¥24.53 3.62 USD | CN¥26.85 3.96 USD | CN¥6.15B 907.76M USD | 29.31 | CN¥0.91 0.13 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.39 2.27 USD |
+0.59
|
CN¥6.15B 907.29M USD | CN¥6.37M 939.14K USD | CN¥15.04 2.22 USD | CN¥15.46 2.28 USD | CN¥6.15B 907.29M USD | 45.26 | CN¥0.34 0.05 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.01 1.48 USD |
-2.34
|
CN¥6.14B 906.4M USD | CN¥3.12M 459.87K USD | CN¥9.99 1.47 USD | CN¥10.50 1.55 USD | CN¥6.14B 906.4M USD | 25.02 | CN¥0.40 0.06 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.98 2.06 USD |
+0.43
|
CN¥6.14B 905.68M USD | CN¥24.25M 3.58M USD | CN¥13.72 2.02 USD | CN¥14.15 2.09 USD | CN¥6.14B 905.68M USD | 24.10 | CN¥0.58 0.09 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.74 0.99 USD |
-0.51
|
HK$7.08B 904.8M USD | HK$3.26M 417.32K USD | HK$7.57 0.97 USD | HK$7.83 1 USD | HK$7.08B 904.8M USD | 22.11 | HK$0.35 0.04 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.62 12.99 USD |
-0.15
|
A$1.37B 904.36M USD | A$122.70K 81.21K USD | A$19.47 12.89 USD | A$19.72 13.05 USD | A$1.37B 904.36M USD | 13.62 | A$1.44 0.95 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.54 1.85 USD |
+1.95
|
CN¥6.13B 904.23M USD | CN¥14.99M 2.21M USD | CN¥12.15 1.79 USD | CN¥12.65 1.87 USD | CN¥6.13B 904.23M USD | 43.24 | CN¥0.29 0.04 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥31.79 4.69 USD |
+7.62
|
CN¥6.13B 903.89M USD | CN¥4.17M 615.75K USD | CN¥29.00 4.28 USD | CN¥32.35 4.77 USD | CN¥6.13B 903.89M USD | 353.22 | CN¥0.09 0.01 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$81.62 60.57 USD |
-0.98
|
CA$1.22B 903.73M USD | CA$15.80K 11.72K USD | CA$81.35 60.37 USD | CA$82.81 61.45 USD | CA$1.22B 903.73M USD | 33.31 | CA$2.45 1.82 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.93 1.17 USD |
-1.49
|
CN¥6.12B 903.01M USD | CN¥19.56M 2.89M USD | CN¥7.91 1.17 USD | CN¥8.07 1.19 USD | CN¥6.12B 903.01M USD | 30.50 | CN¥0.26 0.04 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹408.25 4.94 USD |
-3.66
|
₹74.63B 902.92M USD | ₹371.84K 4.5K USD | ₹405.00 4.9 USD | ₹423.00 5.12 USD | ₹74.63B 902.92M USD | 47.63 | ₹8.57 0.1 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥43.68 6.44 USD |
+3.56
|
CN¥6.12B 902.28M USD | CN¥5.44M 803.24K USD | CN¥41.67 6.15 USD | CN¥45.27 6.68 USD | CN¥6.12B 902.28M USD | 97.06 | CN¥0.45 0.07 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$115.00 3.65 USD |
-1.29
|
NT$28.39B 902.2M USD | NT$2.60M 82.59K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$28.39B 902.2M USD | 17.77 | NT$6.47 0.21 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.55 1.56 USD |
+3.84
|
CN¥6.09B 898.96M USD | CN¥98.07M 14.47M USD | CN¥9.90 1.46 USD | CN¥10.96 1.62 USD | CN¥6.09B 898.96M USD | 150.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.66 — |
+2.8
|
$897.54M — | $639.79K — | $0.64 — | $0.66 — | $897.54M — | 6.60 | $0.10 — | ||
|
CRA
CRAI
US
|
$138.70 — |
-5.84
|
$896.42M — | $219.23K — | $137.75 — | $149.38 — | $896.42M — | 19.26 | $7.20 — | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹153.08 1.85 USD |
-1.22
|
₹74.03B 895.68M USD | ₹3.43M 41.49K USD | ₹152.60 1.85 USD | ₹156.05 1.89 USD | ₹74.03B 895.68M USD | 14.37 | ₹10.65 0.13 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.81 2.86 USD |
+0.53
|
SGD 1.19B 894.13M USD | SGD 74.60K 55.91K USD | SGD 3.78 2.83 USD | SGD 3.82 2.86 USD | SGD 1.19B 894.13M USD | 19.05 | SGD 0.20 0.15 USD | ||
|
Satellogic
SATL
US
|
$6.03 — |
-2.27
|
$893.91M — | $21.58M — | $5.55 — | $6.20 — | $893.91M — | 0 | -$0.68 — | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.21 1.21 USD |
-1.2
|
CN¥6.04B 890.68M USD | CN¥32.40M 4.78M USD | CN¥8.15 1.2 USD | CN¥8.31 1.23 USD | CN¥6.04B 890.68M USD | 34.20 | CN¥0.24 0.04 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.48 0.28 USD |
+7.95
|
NZ$1.54B 890.56M USD | NZ$5.33M 3.09M USD | NZ$0.44 0.25 USD | NZ$0.48 0.28 USD | NZ$1.54B 890.56M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.15 1.2 USD |
-2.04
|
CN¥6.03B 889.99M USD | CN¥19.60M 2.89M USD | CN¥8.13 1.2 USD | CN¥8.31 1.23 USD | CN¥6.03B 889.99M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.80 2.63 USD |
+0.56
|
CN¥6.02B 888.85M USD | CN¥12.06M 1.78M USD | CN¥16.97 2.5 USD | CN¥18.42 2.72 USD | CN¥6.02B 888.85M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.65 0.54 USD |
-3.18
|
CN¥6.02B 887.94M USD | CN¥12.51M 1.85M USD | CN¥3.63 0.54 USD | CN¥3.73 0.55 USD | CN¥6.02B 887.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.48 1.52 USD |
+1.08
|
R$4.37B 885.02M USD | R$4.86M 985.39K USD | R$7.35 1.49 USD | R$7.63 1.55 USD | R$4.37B 885.02M USD | 0 | -R$0.17 -0.03 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 50.50 12.84 USD |
0
|
PLN 3.48B 884.37M USD | PLN 38.95K 9.9K USD | PLN 49.80 12.66 USD | PLN 51.20 13.01 USD | PLN 3.48B 884.37M USD | 14.76 | PLN 3.42 0.87 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.72 0.55 USD |
-0.53
|
CN¥5.99B 883.75M USD | CN¥7.21M 1.06M USD | CN¥3.70 0.55 USD | CN¥3.73 0.55 USD | CN¥5.99B 883.75M USD | 11.62 | CN¥0.32 0.05 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 63.30 79.39 USD |
-2.31
|
CHF 703.94M 882.9M USD | CHF 47.27K 59.29K USD | CHF 62.80 78.77 USD | CHF 65.00 81.53 USD | CHF 703.94M 882.9M USD | 16.57 | CHF 3.82 4.79 USD | ||
Apogee Enterprises
APOG
US
|
$41.27 — |
+3.46
|
$881.16M — | $468.47K — | $40.29 — | $42.11 — | $881.16M — | 16.37 | $2.52 — | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.55 1.41 USD |
-2.45
|
CN¥5.97B 880.34M USD | CN¥7.56M 1.12M USD | CN¥9.48 1.4 USD | CN¥9.93 1.47 USD | CN¥5.97B 880.34M USD | 24.48 | CN¥0.39 0.06 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.85 1.6 USD |
+2.84
|
CN¥5.96B 880.11M USD | CN¥45.20M 6.67M USD | CN¥10.35 1.53 USD | CN¥10.94 1.61 USD | CN¥5.96B 880.11M USD | 57.10 | CN¥0.19 0.03 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.92 2.2 USD |
+0.88
|
CN¥5.95B 877.63M USD | CN¥16.52M 2.44M USD | CN¥14.60 2.15 USD | CN¥15.07 2.22 USD | CN¥5.95B 877.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.03 1.48 USD |
-0.89
|
CN¥5.95B 877.44M USD | CN¥9.08M 1.34M USD | CN¥9.88 1.46 USD | CN¥10.12 1.49 USD | CN¥5.95B 877.44M USD | 13.93 | CN¥0.72 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||