Pagina di risultati 20 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.98 2.78 USD |
+0.1
|
$5.46B 758.55M USD | $12M 1.67M USD | $19.38 2.69 USD | $20.09 2.79 USD | $5.46B 758.55M USD | 66.59 | $0.3 0.04 USD | |
| Zamil Industrial Investment Company 2240.SR | $47.3 12.62 USD |
-0.17
|
$2.84B 757.1M USD | $337.93K 90.15K USD | $46.8 12.48 USD | $47.96 12.79 USD | $2.84B 757.1M USD | 66.61 | $0.71 0.19 USD | |
| QIAOYIN 002973.SZ | $13.32 1.85 USD |
-0.15
|
$5.44B 756.87M USD | $5.62M 782.04K USD | $13.15 1.83 USD | $13.38 1.86 USD | $5.44B 756.87M USD | 20.81 | $0.64 0.09 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.76 0.66 USD |
+0.63
|
$5.44B 755.99M USD | $26.53M 3.69M USD | $4.76 0.66 USD | $4.95 0.69 USD | $5.44B 755.99M USD | 0 | -$0.01 -0.001 USD | |
| Heartland Express HTLD | $9.62 — |
+2.94
|
$755.29M — | $193.64K — | $9.31 — | $9.66 — | $755.29M — | 0 | -$0.37 — | |
| HANDLER 300201.SZ | $5.38 0.75 USD |
0
|
$5.43B 754.82M USD | $15.3M 2.13M USD | $5.34 0.74 USD | $5.4 0.75 USD | $5.43B 754.82M USD | 23.39 | $0.23 0.03 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.36 2.55 USD |
+0.49
|
$5.42B 754.25M USD | $12.87M 1.79M USD | $18 2.5 USD | $18.73 2.6 USD | $5.42B 754.25M USD | 0 | -$0.73 -0.1 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.42 1.45 USD |
-2.89
|
$5.42B 754.15M USD | $40.78M 5.67M USD | $10.32 1.43 USD | $10.63 1.48 USD | $5.42B 754.15M USD | 80.15 | $0.13 0.02 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.74 0.94 USD |
+1.66
|
$5.42B 753.42M USD | $7.85M 1.09M USD | $6.61 0.92 USD | $6.77 0.94 USD | $5.42B 753.42M USD | 26.96 | $0.25 0.03 USD | |
| Stabilus SE STM.DE | $27.9 30.5 USD |
+2.76
|
$689.13M 753.31M USD | $75.69K 82.74K USD | $26.9 29.41 USD | $27.9 30.5 USD | $689.13M 753.31M USD | 10.48 | $2.66 2.91 USD | |
| IMPRO PRECISION 1286.HK | $3.12 0.4 USD |
-2.5
|
$5.89B 752.9M USD | $479K 61.25K USD | $3.07 0.39 USD | $3.17 0.41 USD | $5.89B 752.9M USD | 9.17 | $0.34 0.04 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $186.43 2.26 USD |
-1.6
|
$62.18B 752.28M USD | $1.97M 23.87K USD | $185.94 2.25 USD | $190.9 2.31 USD | $62.18B 752.28M USD | 100.23 | $1.86 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $186.35 2.25 USD |
-1.56
|
$62.15B 751.96M USD | $103.13K 1.25K USD | $185.85 2.25 USD | $190.9 2.31 USD | $62.15B 751.96M USD | 100.18 | $1.86 0.02 USD | |
| KNR Constructions Limited KNRCON.NS | $218.57 2.64 USD |
-0.21
|
$62.13B 751.69M USD | $474.42K 5.74K USD | $218.2 2.64 USD | $221.18 2.68 USD | $62.13B 751.69M USD | 6.13 | $35.62 0.43 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $260 8.26 USD |
-0.76
|
$23.65B 751.57M USD | $1.9M 60.47K USD | $259.5 8.25 USD | $265.5 8.44 USD | $23.65B 751.57M USD | 40.00 | $6.5 0.21 USD | |
| Stabilus SE 0QUL.IL | $27.83 30.42 USD |
+2.2
|
$687.28M 751.29M USD | $20 21.86 USD | $27.2 29.73 USD | $27.5 30.06 USD | $687.28M 751.29M USD | 6.02 | $4.62 5.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.7 0.36 USD |
-0.78
|
$26.67B 750.42M USD | $2.97M 83.58K USD | $12.4 0.35 USD | $12.8 0.36 USD | $26.67B 750.42M USD | 7.42 | $1.71 0.05 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14 1.95 USD |
-0.36
|
$5.4B 750.4M USD | $7.65M 1.06M USD | $13.85 1.93 USD | $14.17 1.97 USD | $5.4B 750.4M USD | 0 | -$0.36 -0.05 USD | |
| National Presto Industries NPK | $104.81 — |
-0.87
|
$749.11M — | $157.86K — | $104 — | $106.12 — | $749.11M — | 17.55 | $5.97 — | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.18 1.42 USD |
-17.7
|
$5.38B 748.7M USD | $122M 16.96M USD | $10 1.39 USD | $11.47 1.59 USD | $5.38B 748.7M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $12.41 1.73 USD |
+3.59
|
$5.38B 747.83M USD | $79.79M 11.09M USD | $11.92 1.66 USD | $13.18 1.83 USD | $5.38B 747.83M USD | 77.56 | $0.16 0.02 USD | |
| YUJING 002943.SZ | $26.23 3.65 USD |
-1.83
|
$5.38B 747.55M USD | $3.59M 498.85K USD | $26.12 3.63 USD | $26.81 3.73 USD | $5.38B 747.55M USD | 0 | -$2.35 -0.3 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.21 2.11 USD |
+0.33
|
$5.37B 746.18M USD | $7.1M 987.74K USD | $15.03 2.09 USD | $15.28 2.12 USD | $5.37B 746.18M USD | 0 | -$0.31 -0.04 USD | |
| MPC Container Ships ASA MPZZF | $1.68 — |
+7.01
|
$745.42M — | $8.8K — | $1.68 — | $1.68 — | $745.42M — | 3.00 | $0.56 — | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.51 2.85 USD |
-0.92
|
$5.36B 745.3M USD | $8.29M 1.15M USD | $20.13 2.8 USD | $20.7 2.88 USD | $5.36B 745.3M USD | 33.62 | $0.61 0.08 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.99 1.95 USD |
-0.71
|
$5.36B 744.6M USD | $4.34M 602.82K USD | $13.92 1.94 USD | $14.13 1.96 USD | $5.36B 744.6M USD | 34.97 | $0.4 0.06 USD | |
| ANCAI HI-TECH 600207.SS | $4.91 0.68 USD |
-0.2
|
$5.35B 743.68M USD | $22.8M 3.17M USD | $4.88 0.68 USD | $5.02 0.7 USD | $5.35B 743.68M USD | 0 | -$0.42 -0.05 USD | |
| BOJAY 002975.SZ | $33.73 4.69 USD |
-0.65
|
$5.35B 743.37M USD | $2.5M 347.58K USD | $33.35 4.64 USD | $34.15 4.75 USD | $5.35B 743.37M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.12 0.99 USD |
-3.91
|
$5.34B 742.73M USD | $212.06M 29.49M USD | $7 0.97 USD | $7.6 1.06 USD | $5.34B 742.73M USD | 0 | -$0.87 -0.1 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.81 0.81 USD |
-0.85
|
$5.33B 741.56M USD | $25.53M 3.55M USD | $5.79 0.81 USD | $5.92 0.82 USD | $5.33B 741.56M USD | 48.41 | $0.12 0.02 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.12 1.69 USD |
+2.02
|
$5.32B 739.92M USD | $30.67M 4.26M USD | $11.72 1.63 USD | $12.38 1.72 USD | $5.32B 739.92M USD | 22.44 | $0.54 0.08 USD | |
| *ST XYGF 300159.SZ | $3.54 0.49 USD |
+2.61
|
$5.32B 739.29M USD | $111.92M 15.56M USD | $3.36 0.47 USD | $3.57 0.5 USD | $5.32B 739.29M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.4 0.61 USD |
-2
|
$5.31B 738.14M USD | $77.31M 10.75M USD | $4.36 0.61 USD | $4.49 0.62 USD | $5.31B 738.14M USD | 0 | $0 0 USD | |
| Energy Recovery ERII | $13.54 — |
+2.03
|
$737.92M — | $122.14K — | $13.28 — | $13.65 — | $737.92M — | 37.61 | $0.36 — | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $23.12 3.21 USD |
-0.17
|
$5.29B 736.12M USD | $17.46M 2.43M USD | $22.7 3.16 USD | $23.8 3.31 USD | $5.29B 736.12M USD | 32.11 | $0.72 0.1 USD | |
| Sun Country Airlines SNCY | $13.83 — |
+10.29
|
$735.86M — | $506.3K — | $13 — | $13.91 — | $735.86M — | 14.11 | $0.98 — | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $6.95 0.97 USD |
-2.66
|
$5.29B 735.58M USD | $115.09M 16M USD | $6.92 0.96 USD | $7.17 1 USD | $5.29B 735.58M USD | 347.50 | $0.02 0.002 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $41.98 1.32 USD |
-1.22
|
$23.31B 732.18M USD | $5.4M 169.61K USD | $41.72 1.31 USD | $44.52 1.4 USD | $23.31B 732.18M USD | 46.13 | $0.91 0.03 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.86 1.51 USD |
+1.21
|
$5.26B 731.95M USD | $6.65M 924.97K USD | $10.67 1.48 USD | $10.91 1.52 USD | $5.26B 731.95M USD | 19.74 | $0.55 0.08 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $236 22.64 USD |
+2.16
|
$7.63B 731.83M USD | $37.21K 3.57K USD | $230.5 22.11 USD | $236.5 22.69 USD | $7.63B 731.83M USD | 8.92 | $26.44 2.54 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $6.31 0.88 USD |
+9.93
|
$5.26B 731.76M USD | $123.05M 17.11M USD | $5.96 0.83 USD | $6.31 0.88 USD | $5.26B 731.76M USD | 13.42 | $0.47 0.07 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.57 1.33 USD |
-0.62
|
$5.26B 731.54M USD | $13.6M 1.89M USD | $9.5 1.32 USD | $9.64 1.34 USD | $5.26B 731.54M USD | 73.61 | $0.13 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.78 0.39 USD |
+0.72
|
$5.26B 730.77M USD | $15.98M 2.22M USD | $2.75 0.38 USD | $2.78 0.39 USD | $5.26B 730.77M USD | 9.58 | $0.29 0.04 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.15 1.27 USD |
-0.87
|
$5.26B 730.77M USD | $20.22M 2.81M USD | $9.08 1.26 USD | $9.28 1.29 USD | $5.26B 730.77M USD | 0 | $0 0 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $6.11 0.85 USD |
+10.09
|
$5.25B 729.69M USD | $42.08M 5.85M USD | $5.54 0.77 USD | $6.11 0.85 USD | $5.25B 729.69M USD | 203.66 | $0.03 0.004 USD | |
| Universal Logistics ULH | $27.7 — |
+2.9
|
$729.43M — | $15.02K — | $26.5 — | $27.7 — | $729.43M — | 8.73 | $3.17 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.7 0.51 USD |
+0.27
|
$5.24B 728.81M USD | $19.54M 2.72M USD | $3.67 0.51 USD | $3.72 0.52 USD | $5.24B 728.81M USD | 74.00 | $0.05 0.006 USD | |
| UROICA 300099.SZ | $7.1 0.99 USD |
+0.28
|
$5.23B 727.83M USD | $15.54M 2.16M USD | $6.98 0.97 USD | $7.12 0.99 USD | $5.23B 727.83M USD | 54.61 | $0.13 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.25 0.59 USD |
+1.43
|
$5.22B 726.31M USD | $15.35M 2.13M USD | $4.11 0.57 USD | $4.25 0.59 USD | $5.22B 726.31M USD | 35.41 | $0.12 0.02 USD | |
| MPC Container Ships ASA MPCC.OL | $17.05 1.64 USD |
+1.46
|
$7.57B 725.7M USD | $2.61M 250.29K USD | $16.53 1.59 USD | $17.02 1.63 USD | $7.57B 725.7M USD | 2.96 | $5.76 0.55 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.33 2.97 USD |
+0.66
|
$5.22B 725.39M USD | $934.6K 129.95K USD | $21.07 2.93 USD | $21.34 2.97 USD | $5.22B 725.39M USD | 50.78 | $0.42 0.06 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $13.8 1.92 USD |
-1.71
|
$5.21B 724.67M USD | $18.67M 2.6M USD | $13.64 1.9 USD | $13.96 1.94 USD | $5.21B 724.67M USD | 0 | -$0.01 -0.001 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.88 5.22 USD |
+2.07
|
$1.09B 722.37M USD | $314.65K 208.25K USD | $7.74 5.12 USD | $7.88 5.22 USD | $1.09B 722.37M USD | 13.82 | $0.57 0.38 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.73 4.41 USD |
+0.41
|
$5.19B 722.24M USD | $6.92M 961.87K USD | $31.42 4.37 USD | $32.44 4.51 USD | $5.19B 722.24M USD | 44.69 | $0.71 0.1 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.4 1.72 USD |
+2.73
|
$5.19B 721.27M USD | $15.35M 2.13M USD | $12.03 1.67 USD | $12.48 1.74 USD | $5.19B 721.27M USD | 16.98 | $0.73 0.1 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.03 1.53 USD |
-0.72
|
$5.17B 719.5M USD | $8.4M 1.17M USD | $10.88 1.51 USD | $11.15 1.55 USD | $5.17B 719.5M USD | 19.35 | $0.57 0.08 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.81 0.25 USD |
-1.09
|
$5.17B 719.01M USD | $38.32M 5.33M USD | $1.81 0.25 USD | $1.84 0.26 USD | $5.17B 719.01M USD | 0 | -$0.04 -0.005 USD | |
| DONGJIANG ENV 0895.HK | $2.93 0.37 USD |
+5.4
|
$5.62B 718.28M USD | $23.32M 2.98M USD | $2.76 0.35 USD | $2.94 0.38 USD | $5.62B 718.28M USD | 0 | -$0.8 -0.1 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.65 1.48 USD |
-0.56
|
$5.16B 718.01M USD | $27.83M 3.87M USD | $10.59 1.47 USD | $10.91 1.52 USD | $5.16B 718.01M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.01 1.11 USD |
0
|
$5.16B 717.71M USD | $5.18M 719.67K USD | $7.96 1.11 USD | $8.03 1.12 USD | $5.16B 717.71M USD | 6.30 | $1.27 0.18 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.61 0.78 USD |
+0.72
|
$5.16B 717.42M USD | $15.36M 2.14M USD | $5.55 0.77 USD | $5.62 0.78 USD | $5.16B 717.42M USD | 20.03 | $0.28 0.04 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.96 3.61 USD |
-0.42
|
$5.16B 717.21M USD | $2.29M 318.24K USD | $25.75 3.58 USD | $26.12 3.63 USD | $5.16B 717.21M USD | 0 | -$0.23 -0.03 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
0
|
$5.61B 717.14M USD | $39K 4.99K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.61B 717.14M USD | 11.37 | $0.16 0.02 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.5 2.85 USD |
+0.44
|
$5.15B 716.65M USD | $6.8M 946.04K USD | $20.21 2.81 USD | $20.6 2.86 USD | $5.15B 716.65M USD | 73.21 | $0.28 0.04 USD | |
| Canggang Railway Limited 2169.HK | $1.4 0.18 USD |
-0.71
|
$5.6B 716.03M USD | $4.58M 586.12K USD | $1.38 0.18 USD | $1.41 0.18 USD | $5.6B 716.03M USD | 70.00 | $0.02 0.002 USD | |
| ITM Power ITMPF | $1.16 — |
-2.52
|
$715.35M — | $1K — | $1.19 — | $1.19 — | $715.35M — | 0 | -$0.09 — | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.73 4.27 USD |
-0.65
|
$5.14B 715.1M USD | $3.21M 445.74K USD | $30.42 4.23 USD | $31.15 4.33 USD | $5.14B 715.1M USD | 30.12 | $1.02 0.14 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $4.08 0.57 USD |
-0.49
|
$5.13B 712.83M USD | $123.58M 17.18M USD | $3.99 0.55 USD | $4.43 0.62 USD | $5.13B 712.83M USD | 0 | -$0.08 -0.01 USD | |
| CSBC Corporation 2208.TW | $17.6 0.56 USD |
+0.57
|
$22.43B 712.78M USD | $1.51M 47.95K USD | $17.25 0.55 USD | $17.7 0.56 USD | $22.43B 712.78M USD | 0 | -$2.57 -0.08 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.6 1.61 USD |
-0.51
|
$5.11B 710.54M USD | $8.97M 1.25M USD | $11.54 1.6 USD | $11.74 1.63 USD | $5.11B 710.54M USD | 17.31 | $0.67 0.09 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.36 1.3 USD |
+0.11
|
$5.1B 708.69M USD | $8.13M 1.13M USD | $9.28 1.29 USD | $9.52 1.32 USD | $5.1B 708.69M USD | 39.00 | $0.24 0.03 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.44 3.68 USD |
-0.83
|
$5.1B 708.45M USD | $628.4K 87.37K USD | $26.18 3.64 USD | $26.82 3.73 USD | $5.1B 708.45M USD | 203.38 | $0.13 0.02 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.74 2.61 USD |
-0.58
|
$5.09B 708.07M USD | $6.51M 905.62K USD | $18.49 2.57 USD | $18.87 2.62 USD | $5.09B 708.07M USD | 25.32 | $0.74 0.1 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.05 0.98 USD |
0
|
$5.09B 707.07M USD | $8.14M 1.13M USD | $7.01 0.97 USD | $7.08 0.98 USD | $5.09B 707.07M USD | 78.33 | $0.09 0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.82 1.78 USD |
+3.14
|
$5.08B 705.97M USD | $24.72M 3.44M USD | $12.34 1.72 USD | $13 1.81 USD | $5.08B 705.97M USD | 0 | -$0.71 -0.09 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.5 1.88 USD |
+2.12
|
$5.07B 705.14M USD | $29.98M 4.17M USD | $12.81 1.78 USD | $13.68 1.9 USD | $5.07B 705.14M USD | 39.70 | $0.34 0.05 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.12 2.8 USD |
-2.14
|
$5.06B 704.25M USD | $9.84M 1.37M USD | $20 2.78 USD | $20.88 2.9 USD | $5.06B 704.25M USD | 154.76 | $0.13 0.02 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $33 4.59 USD |
-1.11
|
$5.06B 703.82M USD | $1.39M 193.88K USD | $32.42 4.51 USD | $33.72 4.69 USD | $5.06B 703.82M USD | 68.75 | $0.48 0.07 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.33 1.44 USD |
-0.67
|
$5.06B 703.66M USD | $13.21M 1.84M USD | $10.26 1.43 USD | $10.44 1.45 USD | $5.06B 703.66M USD | 31.30 | $0.33 0.05 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.57 0.91 USD |
+0.31
|
$5.05B 702.65M USD | $20.75M 2.89M USD | $6.41 0.89 USD | $6.66 0.93 USD | $5.05B 702.65M USD | 0 | -$0.46 -0.06 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $47.5 1.49 USD |
+5.14
|
$22.37B 702.56M USD | $19.67M 617.57K USD | $46.6 1.46 USD | $49.04 1.54 USD | $22.37B 702.56M USD | 14.05 | $3.38 0.11 USD | |
| BlueLinx BXC | $87.47 — |
+1.64
|
$701.7M — | $73.83K — | $85.19 — | $88.28 — | $701.7M — | 19.35 | $4.52 — | |
| Ashoka Buildcon Limited ASHOKA.NS | $206.52 2.5 USD |
+0.32
|
$57.97B 701.4M USD | $622.58K 7.53K USD | $205.35 2.48 USD | $208.63 2.52 USD | $57.97B 701.4M USD | 3.42 | $60.34 0.73 USD | |
| Jiangsu Libert INC. 605167.SS | $11.23 1.56 USD |
-0.44
|
$5.04B 701.2M USD | $7.5M 1.04M USD | $11.11 1.54 USD | $11.29 1.57 USD | $5.04B 701.2M USD | 20.79 | $0.54 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.09 2.65 USD |
-2.6
|
$5.03B 700.07M USD | $13.07M 1.82M USD | $18.92 2.63 USD | $19.44 2.7 USD | $5.03B 700.07M USD | 48.94 | $0.39 0.05 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.39 1.03 USD |
+1.23
|
$5.03B 699.79M USD | $9.45M 1.31M USD | $7.21 1 USD | $7.45 1.04 USD | $5.03B 699.79M USD | 13.94 | $0.53 0.07 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.97 0.69 USD |
-0.2
|
$5.03B 699.39M USD | $22.82M 3.17M USD | $4.95 0.69 USD | $5.03 0.7 USD | $5.03B 699.39M USD | 0 | -$0.08 -0.01 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $14.97 2.08 USD |
-2.03
|
$5.03B 699.38M USD | $33.61M 4.67M USD | $14.74 2.05 USD | $15.39 2.14 USD | $5.03B 699.38M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.44 1.73 USD |
-0.32
|
$5.03B 699.18M USD | $7.56M 1.05M USD | $12.32 1.71 USD | $12.48 1.74 USD | $5.03B 699.18M USD | 69.11 | $0.18 0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.79 0.94 USD |
-0.73
|
$5.03B 698.74M USD | $43.5M 6.05M USD | $6.73 0.94 USD | $6.84 0.95 USD | $5.03B 698.74M USD | 0 | -$2.15 -0.2 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.57 6.75 USD |
-1.84
|
$5.02B 698.57M USD | $2.36M 328.04K USD | $47.95 6.67 USD | $49.64 6.9 USD | $5.02B 698.57M USD | 47.61 | $1.02 0.14 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.96 0.55 USD |
+1.28
|
$5.02B 698.34M USD | $21.08M 2.93M USD | $3.89 0.54 USD | $3.98 0.55 USD | $5.02B 698.34M USD | 0 | -$0.41 -0.05 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.22 1.56 USD |
+0.36
|
$5.02B 698.24M USD | $1.6M 222.89K USD | $11.14 1.55 USD | $11.23 1.56 USD | $5.02B 698.24M USD | 10.38 | $1.08 0.15 USD | |
| Covenant Logistics CVLG | $26.22 — |
+2.4
|
$696.16M — | $48.14K — | $25.71 — | $26.35 — | $696.16M — | 18.99 | $1.38 — | |
| Kelsian Group Limited KLS.AX | $3.85 2.55 USD |
+0.52
|
$1.05B 695.55M USD | $466.85K 308.99K USD | $3.82 2.52 USD | $3.9 2.58 USD | $1.05B 695.55M USD | 21.38 | $0.18 0.12 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.62 1.2 USD |
-1.15
|
$4.98B 692.17M USD | $20.85M 2.9M USD | $8.61 1.2 USD | $8.8 1.22 USD | $4.98B 692.17M USD | 0 | -$0.04 -0.005 USD | |
| CCS 600180.SS | $4.58 0.64 USD |
+1.1
|
$4.98B 691.99M USD | $17.43M 2.42M USD | $4.51 0.63 USD | $4.58 0.64 USD | $4.98B 691.99M USD | 0 | $0 0 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.8 0.39 USD |
+0.36
|
$4.97B 690.69M USD | $12.42M 1.73M USD | $2.77 0.39 USD | $2.8 0.39 USD | $4.97B 690.69M USD | 0 | $0 0 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.91 0.68 USD |
+1.87
|
$4.96B 689.95M USD | $11.51M 1.6M USD | $4.79 0.67 USD | $4.96 0.69 USD | $4.96B 689.95M USD | 0 | -$0.73 -0.1 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.62 2.87 USD |
+0.49
|
$4.96B 689.8M USD | $2.1M 292.09K USD | $20.32 2.83 USD | $20.83 2.9 USD | $4.96B 689.8M USD | 27.49 | $0.75 0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||