Pagina di risultati 20 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.64 0.65 USD |
-5.88
|
$4.69B 651.89M USD | $17.68M 2.46M USD | $4.55 0.63 USD | $4.92 0.68 USD | $4.69B 651.89M USD | 30.93 | $0.15 0.02 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $49.15 6.83 USD |
+1.13
|
$4.69B 651.81M USD | $1.47M 204.98K USD | $48.3 6.72 USD | $51.43 7.15 USD | $4.69B 651.81M USD | 22.54 | $2.18 0.3 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $14.29 1.99 USD |
+2.73
|
$4.68B 650.92M USD | $35.61M 4.95M USD | $13.88 1.93 USD | $15.07 2.1 USD | $4.68B 650.92M USD | 62.13 | $0.23 0.03 USD | |
| Target Hospitality Corp. TH | $6.4 — |
-2.29
|
$650.84M — | $691.51K — | $6.05 — | $6.74 — | $650.84M — | 9.14 | $0.7 — | |
| Smartgroup Corporation Ltd SIQ.AX | $7.29 4.82 USD |
+3.26
|
$983.13M 650.69M USD | $133.34K 88.25K USD | $7.09 4.69 USD | $7.3 4.83 USD | $983.13M 650.69M USD | 12.56 | $0.58 0.38 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $210.5 20.19 USD |
+7.4
|
$6.78B 650.09M USD | $137.96K 13.23K USD | $185 17.75 USD | $215 20.62 USD | $6.78B 650.09M USD | 5.99 | $35.12 3.37 USD | |
| Maharah for Human Resources Company 1831.SR | $5.41 1.44 USD |
-0.55
|
$2.43B 649.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 649.46M USD | 18.03 | $0.3 0.08 USD | |
| CH. Karnchang Public Company Limited CK.BK | $13.7 0.39 USD |
-1.44
|
$23.05B 648.47M USD | $281.3K 7.92K USD | $13.6 0.38 USD | $13.8 0.39 USD | $23.05B 648.47M USD | 16.11 | $0.85 0.02 USD | |
| GL Events SA GLO.PA | $19.18 20.97 USD |
-1.54
|
$593.03M 648.26M USD | $50.42K 55.11K USD | $17.26 18.87 USD | $19.6 21.43 USD | $593.03M 648.26M USD | 8.44 | $2.27 2.48 USD | |
| Universal Logistics ULH | $24.54 — |
-0.69
|
$648.19M — | $155.08K — | $23.31 — | $25.53 — | $648.19M — | 4.97 | $4.93 — | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.74 1.22 USD |
+8.44
|
$4.66B 648.13M USD | $10.55M 1.47M USD | $8.22 1.14 USD | $9.05 1.26 USD | $4.66B 648.13M USD | 20.80 | $0.42 0.06 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.08 0.57 USD |
-0.49
|
$4.66B 647.99M USD | $8.12M 1.13M USD | $4.02 0.56 USD | $4.19 0.58 USD | $4.66B 647.99M USD | 40.79 | $0.1 0.01 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.22 0.45 USD |
+9.9
|
$4.66B 647.85M USD | $66.51M 9.25M USD | $3.04 0.42 USD | $3.22 0.45 USD | $4.66B 647.85M USD | 0 | -$0.03 -0.004 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.3 3.93 USD |
+2.02
|
$4.66B 647.33M USD | $5.94M 826.53K USD | $27.9 3.88 USD | $29.53 4.11 USD | $4.66B 647.33M USD | 28.01 | $1.01 0.14 USD | |
| Entrepreneur Universe Bright EUBG | $0.38 — |
+2.79
|
$646.45M — | $15.2K — | $0.3699 — | $0.38 — | $646.45M — | 0 | $0 — | |
| Greatech Technology Berhad 0208.KL | $1.21 0.26 USD |
-0.82
|
$3.04B 646.14M USD | $5.06M 1.07M USD | $1.2 0.26 USD | $1.3 0.28 USD | $3.04B 646.14M USD | 20.16 | $0.06 0.01 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $26.2 6.99 USD |
-2.96
|
$2.42B 644.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 644.43M USD | 0 | -$0.01 -0.002 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $35.95 3.51 USD |
-0.83
|
$6.59B 643.27M USD | $3.22M 314.14K USD | $35.85 3.5 USD | $36.2 3.53 USD | $6.59B 643.27M USD | 39.94 | $0.9 0.09 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.46 1.18 USD |
+1.93
|
$4.63B 643.17M USD | $7.74M 1.08M USD | $8.25 1.15 USD | $8.76 1.22 USD | $4.63B 643.17M USD | 9.40 | $0.9 0.13 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.41 1.17 USD |
-5.29
|
$4.62B 642.87M USD | $27.81M 3.87M USD | $8.36 1.16 USD | $8.82 1.23 USD | $4.62B 642.87M USD | 46.72 | $0.18 0.03 USD | |
| Hyster-Yale HY | $36.24 — |
-1.97
|
$641.35M — | $236.68K — | $34.13 — | $37.96 — | $641.35M — | 4.50 | $8.04 — | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $73.8 2.35 USD |
-9.89
|
$20.18B 641.23M USD | $2.78M 88.43K USD | $73.8 2.35 USD | $74.6 2.37 USD | $20.18B 641.23M USD | 13.54 | $5.45 0.17 USD | |
| McMillan Shakespeare Limited MMS.AX | $13.91 9.21 USD |
+2.96
|
$968.73M 641.16M USD | $162.46K 107.52K USD | $13.51 8.94 USD | $13.94 9.23 USD | $968.73M 641.16M USD | 10.69 | $1.3 0.86 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.38 1.17 USD |
+5.14
|
$4.61B 640.98M USD | $10.02M 1.39M USD | $8.1 1.13 USD | $8.67 1.21 USD | $4.61B 640.98M USD | 419.00 | $0.02 0.002 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $48.5 6.74 USD |
+1.87
|
$4.61B 640.82M USD | $2M 277.95K USD | $47.01 6.54 USD | $49.5 6.88 USD | $4.61B 640.82M USD | 50.00 | $0.97 0.13 USD | |
| Cleanaway Company Limited 8422.TW | $180 5.72 USD |
+0.28
|
$20.17B 640.78M USD | $652.61K 20.74K USD | $179.5 5.7 USD | $184.5 5.86 USD | $20.17B 640.78M USD | 18.76 | $9.59 0.3 USD | |
| Capital A Berhad 5099.KL | $0.6999 0.15 USD |
+1.46
|
$3.01B 640.66M USD | $6.71M 1.43M USD | $0.6899 0.15 USD | $0.7199 0.15 USD | $3.01B 640.66M USD | 0 | -$0.21 -0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.42 0.34 USD |
+1.26
|
$4.6B 639.93M USD | $7.88M 1.1M USD | $2.38 0.33 USD | $2.45 0.34 USD | $4.6B 639.93M USD | 0 | -$0.12 -0.01 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.19 1.97 USD |
-4.88
|
$4.6B 639.85M USD | $10.01M 1.39M USD | $13.85 1.93 USD | $14.91 2.07 USD | $4.6B 639.85M USD | 39.41 | $0.36 0.05 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.45 3.12 USD |
+1.04
|
$4.6B 639.82M USD | $5.09M 708.32K USD | $22.19 3.09 USD | $23.4 3.25 USD | $4.6B 639.82M USD | 86.34 | $0.26 0.04 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $3.89 0.54 USD |
-5.58
|
$4.59B 638.67M USD | $84.57M 11.76M USD | $3.75 0.52 USD | $3.99 0.55 USD | $4.59B 638.67M USD | 48.62 | $0.08 0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $18.06 2.51 USD |
-10.01
|
$4.59B 638.11M USD | $11.72M 1.63M USD | $18.06 2.51 USD | $19.9 2.77 USD | $4.59B 638.11M USD | 48.81 | $0.37 0.05 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $21.02 2.92 USD |
+4.27
|
$4.59B 638.02M USD | $10.37M 1.44M USD | $20.51 2.85 USD | $21.9 3.05 USD | $4.59B 638.02M USD | 77.85 | $0.27 0.04 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $72.08 53.49 USD |
-2.24
|
$858.11M 636.77M USD | $116.33K 86.32K USD | $69.29 51.42 USD | $76.5 56.77 USD | $858.11M 636.77M USD | 11.99 | $6.01 4.46 USD | |
| Meko AB (publ) MEKO.ST | $115.8 11.3 USD |
-2.03
|
$6.52B 636.76M USD | $106.58K 10.4K USD | $112.4 10.97 USD | $121.2 11.83 USD | $6.52B 636.76M USD | 14.96 | $7.74 0.76 USD | |
| Recticel SA/NV 0NHV.IL | $9.57 10.46 USD |
+0.21
|
$581.5M 635.65M USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $581.5M 635.65M USD | 0 | -$0.22 -0.2 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $36.51 5.08 USD |
+2.27
|
$4.57B 634.81M USD | $2.19M 304.27K USD | $35.99 5 USD | $38.2 5.31 USD | $4.57B 634.81M USD | 21.10 | $1.73 0.24 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.63 0.78 USD |
-7.4
|
$4.56B 634.52M USD | $27.37M 3.81M USD | $5.6 0.78 USD | $6.05 0.84 USD | $4.56B 634.52M USD | 56.29 | $0.1 0.01 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.73 1.35 USD |
0
|
$4.56B 633.89M USD | $5.18M 720.89K USD | $9.47 1.32 USD | $9.85 1.37 USD | $4.56B 633.89M USD | 0 | -$0.55 -0.07 USD | |
| Latham SWIM | $5.26 — |
-3.66
|
$632.79M — | $918.91K — | $4.99 — | $5.62 — | $632.79M — | 0 | -$0.15 — | |
| MPC Container Ships ASA MPCC.OL | $14.83 1.42 USD |
+9.41
|
$6.58B 631.21M USD | $7.28M 698.67K USD | $12.2 1.17 USD | $14.99 1.44 USD | $6.58B 631.21M USD | 2.17 | $6.82 0.65 USD | |
| Kempower Oyj KEMPOWR.HE | $10.26 11.22 USD |
-3.39
|
$576.41M 630.1M USD | $188.76K 206.34K USD | $9.5 10.38 USD | $10.89 11.9 USD | $576.41M 630.1M USD | 0 | -$0.42 -0.4 USD | |
| CSBC Corporation 2208.TW | $15.55 0.49 USD |
-2.2
|
$19.82B 629.76M USD | $3.34M 105.97K USD | $14.9 0.47 USD | $16.5 0.52 USD | $19.82B 629.76M USD | 0 | -$2.2 -0.06 USD | |
| Sturm, Ruger & Company RGR | $37.53 — |
-2.97
|
$629.08M — | $220.89K — | $37.18 — | $39.07 — | $629.08M — | 21.20 | $1.77 — | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.91 1.66 USD |
-2.54
|
$4.52B 627.87M USD | $5.16M 716.98K USD | $11.76 1.64 USD | $12.45 1.73 USD | $4.52B 627.87M USD | 14.70 | $0.81 0.11 USD | |
| BENEFO ELEC 600468.SS | $4.15 0.58 USD |
-4.38
|
$4.51B 627.66M USD | $37.23M 5.18M USD | $4.07 0.57 USD | $4.35 0.6 USD | $4.51B 627.66M USD | 34.58 | $0.12 0.02 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $43.44 1.36 USD |
-0.14
|
$19.98B 627.54M USD | $4.4M 138.13K USD | $40.66 1.28 USD | $43.94 1.38 USD | $19.98B 627.54M USD | 29.15 | $1.49 0.05 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $51.1 7.11 USD |
-3.64
|
$4.51B 627.02M USD | $1.62M 225.39K USD | $50 6.95 USD | $54.84 7.63 USD | $4.51B 627.02M USD | 146.00 | $0.35 0.05 USD | |
| MBK Public Company Limited MBK.BK | $16 0.45 USD |
-4.19
|
$22.28B 626.85M USD | $1.21M 34.18K USD | $16 0.45 USD | $16.6 0.47 USD | $22.28B 626.85M USD | 9.19 | $1.74 0.05 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.73 1.07 USD |
-6.17
|
$4.5B 625.03M USD | $18.31M 2.55M USD | $7.71 1.07 USD | $8.13 1.13 USD | $4.5B 625.03M USD | 0 | -$0.01 -0.001 USD | |
| Séché Environnement SA SCHP.PA | $71.5 78.16 USD |
-0.83
|
$571.25M 624.45M USD | $14.18K 15.5K USD | $70 76.52 USD | $73.8 80.67 USD | $571.25M 624.45M USD | 13.16 | $5.43 5.94 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $183.08 2.21 USD |
-4.75
|
$51.39B 621.79M USD | $1.83M 22.14K USD | $170.2 2.06 USD | $185 2.24 USD | $51.39B 621.79M USD | 3.40 | $53.84 0.65 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.77 1.36 USD |
-1.51
|
$4.47B 621.48M USD | $6.93M 963.35K USD | $9.44 1.31 USD | $10.01 1.39 USD | $4.47B 621.48M USD | 19.93 | $0.49 0.07 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $10.75 1.49 USD |
-8.12
|
$4.47B 620.95M USD | $37.39M 5.2M USD | $10.6 1.47 USD | $11.35 1.58 USD | $4.47B 620.95M USD | 27.56 | $0.39 0.05 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $18.15 2.52 USD |
-1.57
|
$4.46B 620.21M USD | $1.29M 179.63K USD | $17.75 2.47 USD | $18.65 2.59 USD | $4.46B 620.21M USD | 32.41 | $0.56 0.08 USD | |
| ADS-TEC Energy ADSE | $11.51 — |
-4.16
|
$620.12M — | $104.22K — | $10.52 — | $12.11 — | $620.12M — | 0 | -$1.57 — | |
| Continental Holdings Corporation 3703.TW | $23.65 0.75 USD |
-4.25
|
$19.47B 618.63M USD | $2.09M 66.31K USD | $22.75 0.72 USD | $24.4 0.78 USD | $19.47B 618.63M USD | 16.53 | $1.43 0.05 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.16 1 USD |
+3.03
|
$4.43B 616.17M USD | $7.62M 1.06M USD | $7.03 0.98 USD | $7.64 1.06 USD | $4.43B 616.17M USD | 31.13 | $0.23 0.03 USD | |
| Matthews MATW | $19.88 — |
-0.5
|
$615.66M — | $378.12K — | $18.5 — | $20.83 — | $615.66M — | 0 | -$1.97 — | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.5 0.9 USD |
+3.17
|
$4.43B 615.51M USD | $6.3M 876.12K USD | $6.41 0.89 USD | $6.61 0.92 USD | $4.43B 615.51M USD | 12.03 | $0.54 0.08 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.48 0.48 USD |
+0.58
|
$4.41B 613.69M USD | $15.53M 2.16M USD | $3.37 0.47 USD | $3.51 0.49 USD | $4.41B 613.69M USD | 174.00 | $0.02 0.002 USD | |
| Scanfil Oyj SCANFL.HE | $8.22 8.99 USD |
-4.08
|
$559.72M 611.84M USD | $54.71K 59.8K USD | $8.01 8.76 USD | $8.33 9.11 USD | $559.72M 611.84M USD | 13.93 | $0.59 0.64 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.1 0.85 USD |
-5.57
|
$4.4B 611.79M USD | $11.85M 1.65M USD | $6.06 0.84 USD | $6.44 0.9 USD | $4.4B 611.79M USD | 50.83 | $0.12 0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.3 0.6 USD |
+7.23
|
$4.4B 611.46M USD | $33.89M 4.71M USD | $4.11 0.57 USD | $4.34 0.6 USD | $4.4B 611.46M USD | 86.00 | $0.05 0.006 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.78 0.66 USD |
+1.49
|
$4.4B 611.28M USD | $12.01M 1.67M USD | $4.67 0.65 USD | $4.79 0.67 USD | $4.4B 611.28M USD | 19.12 | $0.25 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $3.94 0.55 USD |
-0.25
|
$4.4B 611.12M USD | $10.37M 1.44M USD | $3.89 0.54 USD | $4.01 0.56 USD | $4.4B 611.12M USD | 21.88 | $0.18 0.03 USD | |
| INDUS Holding AG INH.DE | $21.65 23.67 USD |
-1.37
|
$558.47M 610.49M USD | $108.05K 118.12K USD | $19.98 21.84 USD | $22.5 24.6 USD | $558.47M 610.49M USD | 10.45 | $2.07 2.26 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.36 1.58 USD |
+0.53
|
$4.38B 609.25M USD | $4.21M 585.71K USD | $11.25 1.56 USD | $11.82 1.64 USD | $4.38B 609.25M USD | 14.94 | $0.76 0.11 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.09 0.43 USD |
-3.44
|
$4.38B 608.65M USD | $30.41M 4.23M USD | $3.04 0.42 USD | $3.23 0.45 USD | $4.38B 608.65M USD | 77.25 | $0.04 0.005 USD | |
| MPC Container Ships ASA MPZZF | $1.37 — |
+7.03
|
$607.97M — | $300 — | $1.28 — | $1.28 — | $607.97M — | 2.28 | $0.6 — | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $25.71 3.57 USD |
+2.35
|
$4.36B 605.8M USD | $1.49M 207.81K USD | $25.5 3.55 USD | $26.76 3.72 USD | $4.36B 605.8M USD | 35.21 | $0.73 0.1 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.82 1.23 USD |
+0.34
|
$4.35B 605.33M USD | $22.17M 3.08M USD | $8.7 1.21 USD | $9.24 1.28 USD | $4.35B 605.33M USD | 16.33 | $0.54 0.08 USD | |
| Redwire RDW | $7.85 — |
+4.53
|
$605.1M — | $2.35M — | $6.63 — | $8.55 — | $605.1M — | 0 | -$2.35 — | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.04 10.98 USD |
-0.99
|
$553.5M 605.05M USD | $209.46K 228.97K USD | $9.41 10.29 USD | $10.34 11.3 USD | $553.5M 605.05M USD | 6.23 | $1.61 1.76 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $23.61 3.28 USD |
-9.99
|
$4.35B 605.03M USD | $2.77M 385.37K USD | $23.61 3.28 USD | $23.61 3.28 USD | $4.35B 605.03M USD | 24.34 | $0.97 0.13 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.93 1.38 USD |
-9.97
|
$4.35B 604.57M USD | $22.5M 3.13M USD | $9.93 1.38 USD | $10.58 1.47 USD | $4.35B 604.57M USD | 26.13 | $0.38 0.05 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.67 0.65 USD |
-6.6
|
$4.34B 603.72M USD | $28.52M 3.97M USD | $4.61 0.64 USD | $4.95 0.69 USD | $4.34B 603.72M USD | 35.92 | $0.13 0.02 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $10.85 1.51 USD |
+1.78
|
$4.34B 603.46M USD | $3.32M 462.05K USD | $10.67 1.48 USD | $11.29 1.57 USD | $4.34B 603.46M USD | 361.66 | $0.03 0.004 USD | |
| JINXI AXLE 600495.SS | $3.59 0.5 USD |
+1.13
|
$4.34B 603.09M USD | $17.64M 2.45M USD | $3.47 0.48 USD | $3.64 0.51 USD | $4.34B 603.09M USD | 179.50 | $0.02 0.002 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $16.49 2.29 USD |
-5.39
|
$4.34B 603.07M USD | $8.68M 1.21M USD | $16.38 2.28 USD | $17.42 2.42 USD | $4.34B 603.07M USD | 51.53 | $0.32 0.04 USD | |
| Hammond Power HMDPF | $51.01 — |
-3.57
|
$602.41M — | $301 — | $49.85 — | $52.9 — | $602.41M — | 12.08 | $4.22 — | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.29 1.29 USD |
+1.09
|
$4.33B 602.01M USD | $5.94M 826.04K USD | $8.98 1.25 USD | $9.5 1.32 USD | $4.33B 602.01M USD | 13.08 | $0.71 0.1 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.2 2.39 USD |
+3.3
|
$4.32B 601.29M USD | $6.42M 892.28K USD | $16.96 2.36 USD | $17.66 2.46 USD | $4.32B 601.29M USD | 30.71 | $0.56 0.08 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.21 0.86 USD |
-7.73
|
$4.32B 600.96M USD | $25.43M 3.54M USD | $6.16 0.86 USD | $6.66 0.93 USD | $4.32B 600.96M USD | 9.40 | $0.66 0.09 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $20.93 2.91 USD |
-5.16
|
$4.32B 600.77M USD | $5.37M 746.73K USD | $20.7 2.88 USD | $21.98 3.06 USD | $4.32B 600.77M USD | 18.35 | $1.14 0.16 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $15.82 2.2 USD |
+4.35
|
$4.32B 600.61M USD | $11.29M 1.57M USD | $15.35 2.13 USD | $16.08 2.24 USD | $4.32B 600.61M USD | 30.42 | $0.52 0.07 USD | |
| Finnair Oyj FIA1S.HE | $2.66 2.9 USD |
-1.36
|
$548.95M 600.08M USD | $793.31K 867.2K USD | $2.48 2.71 USD | $2.74 2.99 USD | $548.95M 600.08M USD | 14.75 | $0.18 0.2 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.15 3.78 USD |
-2.16
|
$4.3B 598.08M USD | $3.23M 448.96K USD | $26.62 3.7 USD | $28.2 3.92 USD | $4.3B 598.08M USD | 169.68 | $0.16 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.57 0.77 USD |
+2.01
|
$4.3B 597.5M USD | $27.93M 3.88M USD | $5.3 0.74 USD | $5.72 0.8 USD | $4.3B 597.5M USD | 557.00 | $0.01 0.001 USD | |
| Acrel Co.,Ltd. 300286.SZ | $19.99 2.78 USD |
+2.94
|
$4.29B 596.8M USD | $3.05M 423.39K USD | $19.8 2.75 USD | $20.65 2.87 USD | $4.29B 596.8M USD | 22.71 | $0.88 0.12 USD | |
| BlueLinx BXC | $71.94 — |
-1.28
|
$596.74M — | $104.85K — | $69.01 — | $75.69 — | $596.74M — | 11.62 | $6.19 — | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $27.36 3.8 USD |
+8.95
|
$4.27B 593.46M USD | $15.96M 2.22M USD | $25.72 3.58 USD | $28.35 3.94 USD | $4.27B 593.46M USD | 63.62 | $0.43 0.06 USD | |
| Zehnder Group AG ZEHN.SW | $44.35 50.46 USD |
-5.24
|
$521.22M 593.04M USD | $38.82K 44.17K USD | $41.05 46.71 USD | $47 53.48 USD | $521.22M 593.04M USD | 316.78 | $0.14 0.16 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.4 0.33 USD |
-3.23
|
$4.26B 592.02M USD | $13.95M 1.94M USD | $2.36 0.33 USD | $2.47 0.34 USD | $4.26B 592.02M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.11 0.43 USD |
-3.42
|
$4.26B 591.99M USD | $115.25M 16.02M USD | $3.03 0.42 USD | $3.29 0.46 USD | $4.26B 591.99M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.82 5.4 USD |
+3.8
|
$4.25B 591.39M USD | $1.04M 143.97K USD | $37.45 5.21 USD | $39.66 5.51 USD | $4.25B 591.39M USD | 57.94 | $0.67 0.09 USD | |
| PostNL N.V. 0P47.IL | $0.9699 1.06 USD |
+3.05
|
$539.21M 589.43M USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $539.21M 589.43M USD | 0 | -$1.92 -2.09 USD | |
| National Presto Industries NPK | $82 — |
-0.51
|
$588.77M — | $59.41K — | $78.67 — | $83.2 — | $588.77M — | 14.08 | $5.82 — | |
| Canggang Railway Limited 2169.HK | $1.15 0.15 USD |
+6.48
|
$4.6B 588.17M USD | $1.59M 202.79K USD | $1.11 0.14 USD | $1.18 0.15 USD | $4.6B 588.17M USD | 57.50 | $0.02 0.002 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.48 1.32 USD |
-6.32
|
$4.23B 587.5M USD | $17.53M 2.44M USD | $9.39 1.31 USD | $10.1 1.4 USD | $4.23B 587.5M USD | 16.06 | $0.59 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||