Pagina di risultati 20 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$115.50 3.67 USD |
-4.55
|
NT$25.30B 804M USD | NT$1.69M 53.66K USD | NT$114.50 3.64 USD | NT$122.00 3.88 USD | NT$25.30B 804M USD | 19.21 | NT$6.01 0.19 USD | ||
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥25.81 3.81 USD |
-1.04
|
CN¥5.45B 803.81M USD | CN¥1.29M 190.14K USD | CN¥25.67 3.79 USD | CN¥26.57 3.92 USD | CN¥5.45B 803.81M USD | 30.01 | CN¥0.86 0.13 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥26.19 3.86 USD |
-1.36
|
CN¥5.45B 803.51M USD | CN¥904.70K 133.49K USD | CN¥26.05 3.84 USD | CN¥26.57 3.92 USD | CN¥5.45B 803.51M USD | 16.26 | CN¥1.61 0.24 USD | ||
Graham
GHM
US
|
$68.35 — |
-0.44
|
$802.23M — | $181.60K — | $68.20 — | $70.64 — | $802.23M — | 66.35 | $1.03 — | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥22.56 3.33 USD |
-1.48
|
CN¥5.43B 801.77M USD | CN¥2.22M 326.95K USD | CN¥22.50 3.32 USD | CN¥24.08 3.55 USD | CN¥5.43B 801.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.83 0.27 USD |
-1.08
|
CN¥5.43B 800.66M USD | CN¥19.49M 2.87M USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥5.43B 800.66M USD | 0 | -CN¥1.07 -0.1 USD | ||
ITM Power
ITMPF
US
|
$1.16 — |
0
|
$800.63M — | $4.17K — | $1.20 — | $1.20 — | $800.63M — | 0 | -$0.05 — | ||
Ardmore Shipping
ASC
US
|
$19.62 — |
+3.97
|
$800.55M — | $567.42K — | $18.77 — | $19.63 — | $800.55M — | 7.63 | $2.57 — | ||
Sturm, Ruger
RGR
US
|
$50.10 — |
+2.79
|
$800.51M — | $738.39K — | $48.02 — | $50.84 — | $800.51M — | 66.79 | $0.75 — | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥22.93 3.38 USD |
-2.84
|
CN¥5.41B 798.06M USD | CN¥1.67M 246.6K USD | CN¥22.76 3.36 USD | CN¥23.57 3.48 USD | CN¥5.41B 798.06M USD | 88.19 | CN¥0.26 0.04 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.00 1.03 USD |
-1.27
|
CN¥5.40B 797.11M USD | CN¥14.59M 2.15M USD | CN¥6.89 1.02 USD | CN¥7.16 1.06 USD | CN¥5.40B 797.11M USD | 13.46 | CN¥0.52 0.08 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.00 1.15 USD |
-3.57
|
€690.20M 796.72M USD | €6.60K 7.62K USD | €0.98 1.13 USD | €1.00 1.15 USD | €690.20M 796.72M USD | 0 | -€0.05 -0.05 USD | ||
Evolv
EVLV
US
|
$4.42 — |
+3.27
|
$795.03M — | $1.83M — | $4.26 — | $4.44 — | $795.03M — | 0 | -$0.03 — | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.07 1.34 USD |
-0.55
|
CN¥5.38B 793.45M USD | CN¥3.56M 525.8K USD | CN¥8.98 1.32 USD | CN¥9.16 1.35 USD | CN¥5.38B 793.45M USD | 11.19 | CN¥0.81 0.12 USD | ||
Heartland Express
HTLD
US
|
$10.26 — |
-0.1
|
$793.43M — | $742.96K — | $10.11 — | $10.32 — | $793.43M — | 0 | -$0.29 — | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.09 1.64 USD |
-0.81
|
CN¥5.38B 793.17M USD | CN¥3.31M 488.45K USD | CN¥11.01 1.62 USD | CN¥11.26 1.66 USD | CN¥5.38B 793.17M USD | 19.12 | CN¥0.58 0.09 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.84 0.42 USD |
0
|
CN¥5.37B 792.21M USD | CN¥6.33M 934.66K USD | CN¥2.83 0.42 USD | CN¥2.86 0.42 USD | CN¥5.37B 792.21M USD | 10.92 | CN¥0.26 0.04 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.00 2.21 USD |
-0.33
|
CN¥5.37B 791.62M USD | CN¥1.51M 222.87K USD | CN¥14.91 2.2 USD | CN¥15.07 2.22 USD | CN¥5.37B 791.62M USD | 12.39 | CN¥1.21 0.18 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.16 — |
+0.09
|
$791.53M — | $104.23K — | $11.10 — | $11.23 — | $791.53M — | 5.78 | $1.93 — | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.68 0.4 USD |
-1.11
|
CN¥5.36B 791.45M USD | CN¥4.65M 686.09K USD | CN¥2.66 0.39 USD | CN¥2.72 0.4 USD | CN¥5.36B 791.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.21 0.92 USD |
-0.64
|
CN¥5.34B 788.46M USD | CN¥2.61M 384.77K USD | CN¥6.13 0.9 USD | CN¥6.26 0.92 USD | CN¥5.34B 788.46M USD | 25.87 | CN¥0.24 0.04 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥11.88 1.75 USD |
-3.81
|
CN¥5.34B 788.01M USD | CN¥4.52M 667.64K USD | CN¥11.62 1.71 USD | CN¥12.47 1.84 USD | CN¥5.34B 788.01M USD | 56.57 | CN¥0.21 0.03 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.71 0.69 USD |
0
|
CN¥5.33B 786.92M USD | CN¥2.32M 342.63K USD | CN¥4.68 0.69 USD | CN¥4.74 0.7 USD | CN¥5.33B 786.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.36 1.09 USD |
-2.26
|
CN¥5.33B 786.23M USD | CN¥7.85M 1.16M USD | CN¥7.29 1.08 USD | CN¥7.58 1.12 USD | CN¥5.33B 786.23M USD | 73.59 | CN¥0.10 0.01 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.80 0.41 USD |
+3.72
|
CN¥5.33B 785.97M USD | CN¥48.44M 7.15M USD | CN¥2.68 0.4 USD | CN¥2.96 0.44 USD | CN¥5.33B 785.97M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.73 0.4 USD |
-0.36
|
CN¥5.32B 785.47M USD | CN¥2.34M 345.89K USD | CN¥2.72 0.4 USD | CN¥2.75 0.41 USD | CN¥5.32B 785.47M USD | 0 | -CN¥1.41 -0.2 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,173 13.4 USD |
-3.03
|
¥127B 785.15M USD | ¥806K 4.97K USD | ¥2,162 13.33 USD | ¥2,248 13.86 USD | ¥127B 785.15M USD | 0 | -¥215 -1.3 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥32.03 4.73 USD |
-1.57
|
CN¥5.31B 783.12M USD | CN¥1.73M 255.33K USD | CN¥31.88 4.7 USD | CN¥32.55 4.8 USD | CN¥5.31B 783.12M USD | 62.80 | CN¥0.51 0.08 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.47 0.95 USD |
+0.94
|
CN¥5.31B 782.85M USD | CN¥5.86M 864.21K USD | CN¥6.39 0.94 USD | CN¥6.50 0.96 USD | CN¥5.31B 782.85M USD | 53.91 | CN¥0.12 0.02 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$205.50 6.53 USD |
-4.42
|
NT$24.62B 782.28M USD | NT$569.75K 18.1K USD | NT$203.50 6.47 USD | NT$218.50 6.94 USD | NT$24.62B 782.28M USD | 62.84 | NT$3.27 0.1 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥10.66 1.57 USD |
-3.44
|
CN¥5.30B 781.67M USD | CN¥9.49M 1.4M USD | CN¥10.66 1.57 USD | CN¥11.09 1.64 USD | CN¥5.30B 781.67M USD | 42.64 | CN¥0.25 0.04 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥22.12 3.26 USD |
-1.69
|
CN¥5.29B 779.82M USD | CN¥4.25M 627.02K USD | CN¥22.12 3.26 USD | CN¥23.04 3.4 USD | CN¥5.29B 779.82M USD | 21.47 | CN¥1.03 0.15 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.80 0.56 USD |
+0.51
|
THB 27.67B 778.63M USD | THB 298.70K 8.4K USD | THB 19.60 0.55 USD | THB 19.90 0.56 USD | THB 27.67B 778.63M USD | 6.99 | THB 2.83 0.08 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥16.08 2.37 USD |
-2.96
|
CN¥5.27B 778.2M USD | CN¥2.39M 352.05K USD | CN¥15.95 2.35 USD | CN¥16.76 2.47 USD | CN¥5.27B 778.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.35 0.35 USD |
+1.29
|
CN¥5.27B 777.53M USD | CN¥33.56M 4.95M USD | CN¥2.32 0.34 USD | CN¥2.50 0.37 USD | CN¥5.27B 777.53M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥5.27B 777.11M USD | CN¥5.67M 835.88K USD | CN¥3.45 0.51 USD | CN¥3.51 0.52 USD | CN¥5.27B 777.11M USD | 17.35 | CN¥0.20 0.03 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥25.51 3.76 USD |
-2
|
CN¥5.26B 776.43M USD | CN¥1.86M 274.78K USD | CN¥25.20 3.72 USD | CN¥26.50 3.91 USD | CN¥5.26B 776.43M USD | 159.43 | CN¥0.16 0.02 USD | ||
Compass Diversified
CODI
US
|
$10.28 — |
-0.77
|
$773.43M — | $534.98K — | $10.16 — | $10.75 — | $773.43M — | 0 | -$2.12 — | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥20.76 3.06 USD |
-3.31
|
CN¥5.24B 773.02M USD | CN¥3.11M 458.41K USD | CN¥20.70 3.05 USD | CN¥21.64 3.19 USD | CN¥5.24B 773.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.10 1.2 USD |
-2.06
|
CN¥5.24B 772.65M USD | CN¥5.52M 814.84K USD | CN¥8.07 1.19 USD | CN¥8.35 1.23 USD | CN¥5.24B 772.65M USD | 50.62 | CN¥0.16 0.02 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.22 0.62 USD |
-1.4
|
CN¥5.24B 772.48M USD | CN¥4.77M 703.99K USD | CN¥4.19 0.62 USD | CN¥4.29 0.63 USD | CN¥5.24B 772.48M USD | 26.37 | CN¥0.16 0.02 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.03 0.59 USD |
-1.47
|
CN¥5.23B 771.97M USD | CN¥7.33M 1.08M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥5.23B 771.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥17.84 2.63 USD |
-2.89
|
CN¥5.23B 771.65M USD | CN¥2.88M 424.87K USD | CN¥17.71 2.61 USD | CN¥18.45 2.72 USD | CN¥5.23B 771.65M USD | 162.18 | CN¥0.11 0.02 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥20.12 2.97 USD |
-5.09
|
CN¥5.23B 771.62M USD | CN¥5.54M 817.02K USD | CN¥20.10 2.97 USD | CN¥21.38 3.15 USD | CN¥5.23B 771.62M USD | 57.48 | CN¥0.35 0.05 USD | ||
Barrett Business Services
BBSI
US
|
$31.83 — |
-0.78
|
$771.41M — | $161.21K — | $31.39 — | $32.25 — | $771.41M — | 23.75 | $1.34 — | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥38.55 5.69 USD |
-2.65
|
CN¥5.22B 770.4M USD | CN¥1.80M 265.16K USD | CN¥38.26 5.65 USD | CN¥39.90 5.89 USD | CN¥5.22B 770.4M USD | 13.24 | CN¥2.91 0.43 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥11.16 1.65 USD |
-3.54
|
CN¥5.22B 769.96M USD | CN¥8.56M 1.26M USD | CN¥11.08 1.63 USD | CN¥11.35 1.67 USD | CN¥5.22B 769.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.22 1.07 USD |
+1.55
|
CN¥5.22B 769.49M USD | CN¥36.81M 5.43M USD | CN¥7.08 1.04 USD | CN¥7.49 1.11 USD | CN¥5.22B 769.49M USD | 120.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥8.11 1.2 USD |
+1
|
CN¥5.21B 768.06M USD | CN¥6.41M 946.07K USD | CN¥8.00 1.18 USD | CN¥8.13 1.2 USD | CN¥5.21B 768.06M USD | 54.06 | CN¥0.15 0.02 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥31.03 4.58 USD |
-1.77
|
CN¥5.19B 766.33M USD | CN¥2.84M 418.48K USD | CN¥30.65 4.52 USD | CN¥31.88 4.7 USD | CN¥5.19B 766.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.02 0.89 USD |
+1.01
|
CN¥5.19B 765.68M USD | CN¥7.18M 1.06M USD | CN¥5.91 0.87 USD | CN¥6.08 0.9 USD | CN¥5.19B 765.68M USD | 14.68 | CN¥0.41 0.06 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥25.11 3.7 USD |
-0.16
|
CN¥5.18B 764.82M USD | CN¥2.79M 412.35K USD | CN¥24.89 3.67 USD | CN¥25.99 3.83 USD | CN¥5.18B 764.82M USD | 16.51 | CN¥1.52 0.22 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥33.20 4.9 USD |
+1.62
|
CN¥5.18B 764.21M USD | CN¥714.70K 105.45K USD | CN¥32.52 4.8 USD | CN¥33.70 4.97 USD | CN¥5.18B 764.21M USD | 221.33 | CN¥0.15 0.02 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 81.60 7.97 USD |
+0.99
|
SEK 7.83B 764.02M USD | SEK 79.27K 7.74K USD | SEK 79.40 7.75 USD | SEK 82.10 8.01 USD | SEK 7.83B 764.02M USD | 9.05 | SEK 9.01 0.88 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥8.96 1.32 USD |
-0.78
|
CN¥5.17B 762.4M USD | CN¥3.87M 571.49K USD | CN¥8.89 1.31 USD | CN¥9.12 1.35 USD | CN¥5.17B 762.4M USD | 22.39 | CN¥0.40 0.06 USD | ||
Kornit Digital
KRNT
US
|
$17.74 — |
+1.08
|
$762.23M — | $236.06K — | $17.54 — | $18.00 — | $762.23M — | 0 | -$0.48 — | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.46 0.66 USD |
-1.33
|
CN¥5.16B 761.36M USD | CN¥4.26M 628.28K USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥5.16B 761.36M USD | 31.85 | CN¥0.14 0.02 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥26.55 3.92 USD |
-1.41
|
CN¥5.15B 760.19M USD | CN¥1.40M 206.36K USD | CN¥26.48 3.91 USD | CN¥27.46 4.05 USD | CN¥5.15B 760.19M USD | 17.93 | CN¥1.48 0.22 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥35.00 5.16 USD |
-5.05
|
CN¥5.15B 759.93M USD | CN¥2.40M 353.99K USD | CN¥35.00 5.16 USD | CN¥37.15 5.48 USD | CN¥5.15B 759.93M USD | 42.16 | CN¥0.83 0.12 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.53 0.52 USD |
-0.56
|
CN¥5.15B 759.58M USD | CN¥3.06M 451.95K USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥5.15B 759.58M USD | 70.59 | CN¥0.05 0.007 USD | ||
Covenant Logistics
CVLG
US
|
$29.90 — |
+1.94
|
$758.80M — | $146.34K — | $29.43 — | $30.09 — | $758.80M — | 2990.00 | $0.01 — | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.09 0.46 USD |
-0.96
|
CN¥5.12B 755.76M USD | CN¥5.92M 873.46K USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥5.12B 755.76M USD | 0 | -CN¥0.15 -0.02 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.97 2.77 USD |
+1.79
|
A$1.08B 754.02M USD | A$880.83K 615.32K USD | A$3.88 2.71 USD | A$4.03 2.81 USD | A$1.08B 754.02M USD | 17.26 | A$0.23 0.16 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$10.85 2.2 USD |
+0.37
|
R$3.72B 753.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.72B 753.35M USD | 0 | -R$0.80 -0.1 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.77 0.59 USD |
-1.07
|
MYR 3.54B 752.96M USD | MYR 1.38M 293.51K USD | MYR 2.76 0.59 USD | MYR 2.83 0.6 USD | MYR 3.54B 752.96M USD | 19.78 | MYR 0.14 0.03 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥24.75 3.65 USD |
-0.16
|
CN¥5.09B 750.55M USD | CN¥1.50M 221.25K USD | CN¥24.60 3.63 USD | CN¥25.26 3.73 USD | CN¥5.09B 750.55M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.82 1.45 USD |
-2.58
|
CN¥5.08B 750.01M USD | CN¥8.73M 1.29M USD | CN¥9.82 1.45 USD | CN¥10.15 1.5 USD | CN¥5.08B 750.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹381.45 4.61 USD |
-0.25
|
₹61.96B 749.67M USD | ₹39.65K 479.66 USD | ₹377.05 4.56 USD | ₹383.30 4.64 USD | ₹61.96B 749.67M USD | 4.69 | ₹81.18 0.98 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.23 3.29 USD |
-0.12
|
R$3.70B 749.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70B 749.63M USD | 8.49 | R$1.91 0.39 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥10.24 1.51 USD |
+6.22
|
CN¥5.08B 749.2M USD | CN¥46.69M 6.89M USD | CN¥9.66 1.43 USD | CN¥10.58 1.56 USD | CN¥5.08B 749.2M USD | 93.09 | CN¥0.11 0.02 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$248.50 7.9 USD |
-2.36
|
NT$23.55B 748.26M USD | NT$193.75K 6.16K USD | NT$248.00 7.88 USD | NT$256.00 8.13 USD | NT$23.55B 748.26M USD | 12.16 | NT$20.43 0.65 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥10.71 1.58 USD |
-1.56
|
CN¥5.06B 746.85M USD | CN¥3.39M 499.73K USD | CN¥10.65 1.57 USD | CN¥10.93 1.61 USD | CN¥5.06B 746.85M USD | 22.31 | CN¥0.48 0.07 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$87.90 2.79 USD |
+1.38
|
NT$23.46B 745.46M USD | NT$1.02M 32.43K USD | NT$86.60 2.75 USD | NT$88.20 2.8 USD | NT$23.46B 745.46M USD | 12.62 | NT$6.96 0.22 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.46 1.4 USD |
+3.61
|
CN¥5.05B 744.42M USD | CN¥12.03M 1.77M USD | CN¥9.12 1.35 USD | CN¥9.58 1.41 USD | CN¥5.05B 744.42M USD | 24.25 | CN¥0.39 0.06 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.13 1.79 USD |
-0.82
|
CN¥5.04B 743.51M USD | CN¥7.24M 1.07M USD | CN¥12.03 1.77 USD | CN¥12.33 1.82 USD | CN¥5.04B 743.51M USD | 31.92 | CN¥0.38 0.06 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.56 0.53 USD |
+1.14
|
CN¥5.03B 742.67M USD | CN¥17.02M 2.51M USD | CN¥3.49 0.51 USD | CN¥3.60 0.53 USD | CN¥5.03B 742.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
Latham
SWIM
US
|
$6.31 — |
0
|
$742.35M — | $508.20K — | $6.23 — | $6.41 — | $742.35M — | 126.20 | $0.05 — | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.18 9.12 USD |
+0.83
|
SAR 2.78B 741.64M USD | SAR 211.08K 56.31K USD | SAR 33.08 8.82 USD | SAR 34.36 9.17 USD | SAR 2.78B 741.64M USD | 20.34 | SAR 1.68 0.45 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.75 1.29 USD |
+2.34
|
CN¥5.03B 741.56M USD | CN¥47.98M 7.08M USD | CN¥8.36 1.23 USD | CN¥8.91 1.31 USD | CN¥5.03B 741.56M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥21.98 3.24 USD |
-0.63
|
CN¥5.01B 739.94M USD | CN¥3.52M 518.96K USD | CN¥21.91 3.23 USD | CN¥22.58 3.33 USD | CN¥5.01B 739.94M USD | 64.64 | CN¥0.34 0.05 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.89 1.9 USD |
-0.46
|
CN¥5.01B 739.67M USD | CN¥2.08M 306.46K USD | CN¥12.80 1.89 USD | CN¥13.14 1.94 USD | CN¥5.01B 739.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
FACC AG
FACC.VI
AT
|
€13.96 16.11 USD |
-0.57
|
€639.23M 737.88M USD | €16.67K 19.24K USD | €13.84 15.98 USD | €14.20 16.39 USD | €639.23M 737.88M USD | 24.49 | €0.57 0.66 USD | ||
Hertz Global
HTZ
US
|
$2.07 — |
+7.81
|
$737.85M — | $21.42M — | $1.87 — | $2.08 — | $737.85M — | 0 | -$1.09 — | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.64 0.83 USD |
-0.88
|
CN¥5.00B 737.69M USD | CN¥5.53M 815.49K USD | CN¥5.59 0.82 USD | CN¥5.73 0.85 USD | CN¥5.00B 737.69M USD | 16.11 | CN¥0.35 0.05 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.30 2.84 USD |
+0.9
|
NT$23.21B 737.45M USD | NT$143.05K 4.55K USD | NT$88.70 2.82 USD | NT$89.50 2.84 USD | NT$23.21B 737.45M USD | 8.69 | NT$10.27 0.33 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥62.85 9.27 USD |
-4.52
|
CN¥4.99B 736.31M USD | CN¥615.51K 90.82K USD | CN¥62.58 9.23 USD | CN¥65.99 9.74 USD | CN¥4.99B 736.31M USD | 47.25 | CN¥1.33 0.2 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.13 0.61 USD |
+1.47
|
CN¥4.99B 736.23M USD | CN¥12.15M 1.79M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥4.99B 736.23M USD | 137.66 | CN¥0.03 0.004 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.50 — | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥11.31 1.67 USD |
+0.18
|
CN¥4.97B 732.71M USD | CN¥6.55M 966.61K USD | CN¥11.17 1.65 USD | CN¥11.36 1.68 USD | CN¥4.97B 732.71M USD | 15.28 | CN¥0.74 0.11 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.08 1.63 USD |
-0.72
|
CN¥4.96B 731.7M USD | CN¥1.83M 270.73K USD | CN¥11.01 1.62 USD | CN¥11.26 1.66 USD | CN¥4.96B 731.7M USD | 12.88 | CN¥0.86 0.13 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥14.51 2.14 USD |
+10.01
|
CN¥4.96B 731.68M USD | CN¥45.78M 6.75M USD | CN¥14.20 2.1 USD | CN¥14.51 2.14 USD | CN¥4.96B 731.68M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥60.47 8.92 USD |
-0.79
|
CN¥4.95B 730.41M USD | CN¥1.66M 245.27K USD | CN¥57.10 8.42 USD | CN¥61.87 9.13 USD | CN¥4.95B 730.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.74 2.47 USD |
-2.05
|
CN¥4.95B 729.76M USD | CN¥5.53M 815.94K USD | CN¥16.67 2.46 USD | CN¥17.19 2.54 USD | CN¥4.95B 729.76M USD | 35.61 | CN¥0.47 0.07 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.70 0.63 USD |
+1.71
|
MX$12.30B 728.3M USD | MX$2.91M 172.05K USD | MX$10.44 0.62 USD | MX$10.77 0.64 USD | MX$12.30B 728.3M USD | 0 | -MX$2.90 -0.1 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥24.80 3.66 USD |
+0.49
|
CN¥4.93B 727.07M USD | CN¥1.79M 264.02K USD | CN¥24.69 3.64 USD | CN¥25.36 3.74 USD | CN¥4.93B 727.07M USD | 826.66 | CN¥0.03 0.004 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹428.75 5.19 USD |
+2.07
|
₹60.00B 725.91M USD | ₹395.60K 4.79K USD | ₹413.95 5.01 USD | ₹431.65 5.22 USD | ₹60.00B 725.91M USD | 93.40 | ₹4.59 0.06 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$84.85 62.96 USD |
+1.92
|
CA$977.71M 725.52M USD | CA$18.97K 14.07K USD | CA$83.20 61.74 USD | CA$85.30 63.3 USD | CA$977.71M 725.52M USD | 25.71 | CA$3.30 2.45 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥21.60 3.19 USD |
-3.14
|
CN¥4.92B 725.34M USD | CN¥2.62M 387.27K USD | CN¥21.58 3.18 USD | CN¥22.45 3.31 USD | CN¥4.92B 725.34M USD | 58.37 | CN¥0.37 0.05 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.06 0.75 USD |
-0.2
|
CN¥4.91B 724.38M USD | CN¥5.11M 754.18K USD | CN¥5.02 0.74 USD | CN¥5.10 0.75 USD | CN¥4.91B 724.38M USD | 18.74 | CN¥0.27 0.04 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥11.95 1.76 USD |
-1.16
|
CN¥4.89B 721.84M USD | CN¥2.10M 309.47K USD | CN¥11.88 1.75 USD | CN¥12.23 1.8 USD | CN¥4.89B 721.84M USD | 18.10 | CN¥0.66 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
