Pagina di risultati 20 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.66 0.24 USD |
-0.6
|
CN¥5.37B 791.64M USD | CN¥58.61M 8.65M USD | CN¥1.58 0.23 USD | CN¥1.68 0.25 USD | CN¥5.37B 791.64M USD | 0 | -CN¥0.52 -0.07 USD | ||
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.73 0.7 USD |
+1.28
|
CN¥5.36B 790.26M USD | CN¥11.12M 1.64M USD | CN¥4.48 0.66 USD | CN¥4.74 0.7 USD | CN¥5.36B 790.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.50 1.11 USD |
-6.37
|
CN¥5.35B 789.19M USD | CN¥32.61M 4.81M USD | CN¥7.21 1.06 USD | CN¥7.62 1.12 USD | CN¥5.35B 789.19M USD | 0 | -CN¥0.17 -0.02 USD | ||
Ardmore Shipping
ASC
US
|
$19.34 — |
-1.43
|
$789.12M — | $418.57K — | $18.85 — | $19.68 — | $789.12M — | 7.52 | $2.57 — | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.76 0.55 USD |
+5.03
|
CN¥5.32B 784.39M USD | CN¥47.14M 6.96M USD | CN¥3.44 0.51 USD | CN¥3.77 0.56 USD | CN¥5.32B 784.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.60 0.68 USD |
-2.95
|
CN¥5.31B 783.1M USD | CN¥17.84M 2.63M USD | CN¥4.44 0.66 USD | CN¥4.70 0.69 USD | CN¥5.31B 783.1M USD | 35.38 | CN¥0.13 0.02 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥8.95 1.32 USD |
-0.56
|
CN¥5.31B 782.96M USD | CN¥7.23M 1.07M USD | CN¥8.75 1.29 USD | CN¥9.00 1.33 USD | CN¥5.31B 782.96M USD | 11.04 | CN¥0.81 0.12 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.63 2.54 USD |
-4.22
|
A$1.12B 782.8M USD | A$3.45M 2.41M USD | A$3.47 2.42 USD | A$3.65 2.55 USD | A$1.12B 782.8M USD | 121.00 | A$0.03 0.02 USD | ||
Ceres Power
CRPHY
US
|
$1.83 — |
-3.68
|
$782.63M — | $6.00K — | $1.54 — | $1.83 — | $782.63M — | 0 | -$0.17 — | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.72 0.4 USD |
+0.74
|
CN¥5.30B 782.59M USD | CN¥6.00M 885.5K USD | CN¥2.55 0.38 USD | CN¥2.76 0.41 USD | CN¥5.30B 782.59M USD | 0 | -CN¥1.41 -0.2 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.98 1.13 USD |
-1.8
|
€677.78M 782.38M USD | €2.60K 3K USD | €0.98 1.13 USD | €0.98 1.13 USD | €677.78M 782.38M USD | 0 | -€0.05 -0.05 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.80 0.41 USD |
-1.06
|
CN¥5.29B 781.05M USD | CN¥13.35M 1.97M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥5.29B 781.05M USD | 10.76 | CN¥0.26 0.04 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥5.29B 780.85M USD | CN¥5.01M 739.68K USD | CN¥5.96 0.88 USD | CN¥6.25 0.92 USD | CN¥5.29B 780.85M USD | 25.62 | CN¥0.24 0.04 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥15.71 2.32 USD |
-1.93
|
CN¥5.29B 780.43M USD | CN¥7.34M 1.08M USD | CN¥15.05 2.22 USD | CN¥15.95 2.35 USD | CN¥5.29B 780.43M USD | 98.18 | CN¥0.16 0.02 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.32 1.08 USD |
+2.81
|
CN¥5.29B 780.15M USD | CN¥44.59M 6.58M USD | CN¥6.90 1.02 USD | CN¥7.56 1.12 USD | CN¥5.29B 780.15M USD | 122.00 | CN¥0.06 0.008 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.80 0.56 USD |
+0.51
|
THB 27.67B 778.63M USD | THB 659.05K 18.54K USD | THB 19.60 0.55 USD | THB 19.90 0.56 USD | THB 27.67B 778.63M USD | 6.99 | THB 2.83 0.08 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.83 1.01 USD |
-0.87
|
CN¥5.27B 777.75M USD | CN¥23.18M 3.42M USD | CN¥6.46 0.95 USD | CN¥6.89 1.02 USD | CN¥5.27B 777.75M USD | 13.13 | CN¥0.52 0.08 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥21.88 3.23 USD |
-1.17
|
CN¥5.27B 777.6M USD | CN¥3.18M 469.14K USD | CN¥20.57 3.04 USD | CN¥21.96 3.24 USD | CN¥5.27B 777.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
Hertz Global
HTZ
US
|
$2.18 — |
+5.31
|
$777.06M — | $49.69M — | $2.03 — | $2.45 — | $777.06M — | 0 | -$1.09 — | ||
Compass Diversified
CODI
US
|
$10.32 — |
+0.39
|
$776.44M — | $760.21K — | $10.15 — | $10.58 — | $776.44M — | 0 | -$2.13 — | ||
ITM Power Plc
IJ8.DE
DE
|
€0.97 1.12 USD |
-6.89
|
€671.57M 775.21M USD | €511.68K 590.65K USD | €0.97 1.12 USD | €1.02 1.18 USD | €671.57M 775.21M USD | 0 | -€0.05 -0.05 USD | ||
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$203.50 6.47 USD |
-5.35
|
NT$24.38B 774.67M USD | NT$831.82K 26.43K USD | NT$203.00 6.45 USD | NT$218.50 6.94 USD | NT$24.38B 774.67M USD | 62.23 | NT$3.27 0.1 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.40 0.94 USD |
-0.31
|
CN¥5.25B 774.38M USD | CN¥13.91M 2.05M USD | CN¥6.09 0.9 USD | CN¥6.41 0.95 USD | CN¥5.25B 774.38M USD | 53.33 | CN¥0.12 0.02 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.62 0.39 USD |
0
|
CN¥5.24B 773.73M USD | CN¥15.75M 2.32M USD | CN¥2.50 0.37 USD | CN¥2.63 0.39 USD | CN¥5.24B 773.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$10.90 — |
-2.33
|
$773.08M — | $226.76K — | $10.86 — | $11.12 — | $773.08M — | 5.64 | $1.93 — | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥5.22B 770.39M USD | CN¥9.37M 1.38M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥5.22B 770.39M USD | 17.19 | CN¥0.20 0.03 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥33.44 4.93 USD |
+2.26
|
CN¥5.22B 769.74M USD | CN¥1.72M 253.27K USD | CN¥31.16 4.6 USD | CN¥33.80 4.99 USD | CN¥5.22B 769.74M USD | 222.93 | CN¥0.15 0.02 USD | ||
Latham
SWIM
US
|
$6.54 — |
+3.65
|
$769.41M — | $896.98K — | $6.30 — | $6.55 — | $769.41M — | 130.80 | $0.05 — | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.74 0.4 USD |
+0.37
|
CN¥5.21B 769.13M USD | CN¥25.89M 3.82M USD | CN¥2.61 0.39 USD | CN¥2.77 0.41 USD | CN¥5.21B 769.13M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥35.46 5.23 USD |
-6.04
|
CN¥5.21B 768.33M USD | CN¥4.75M 701.17K USD | CN¥33.51 4.94 USD | CN¥37.31 5.5 USD | CN¥5.21B 768.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.03 0.89 USD |
+0.67
|
CN¥5.20B 766.96M USD | CN¥9.04M 1.33M USD | CN¥5.84 0.86 USD | CN¥6.07 0.9 USD | CN¥5.20B 766.96M USD | 14.70 | CN¥0.41 0.06 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥10.45 1.54 USD |
-0.76
|
CN¥5.19B 766.27M USD | CN¥22.31M 3.29M USD | CN¥9.76 1.44 USD | CN¥10.52 1.55 USD | CN¥5.19B 766.27M USD | 41.79 | CN¥0.25 0.04 USD | ||
Transcat
TRNS
US
|
$81.84 — |
-5.18
|
$766.01M — | $188.17K — | $80.89 — | $85.37 — | $766.01M — | 227.33 | $0.36 — | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥10.46 1.54 USD |
+2.95
|
CN¥5.19B 765.3M USD | CN¥50.91M 7.51M USD | CN¥9.56 1.41 USD | CN¥10.58 1.56 USD | CN¥5.19B 765.3M USD | 95.09 | CN¥0.11 0.02 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥8.08 1.19 USD |
+0.5
|
CN¥5.19B 765.22M USD | CN¥14.54M 2.14M USD | CN¥7.67 1.13 USD | CN¥8.14 1.2 USD | CN¥5.19B 765.22M USD | 53.86 | CN¥0.15 0.02 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 44.78 11.95 USD |
-7.29
|
SAR 2.86B 763.92M USD | SAR 708.53K 189.02K USD | SAR 44.70 11.92 USD | SAR 47.86 12.77 USD | SAR 2.86B 763.92M USD | 5.10 | SAR 8.78 2.34 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.33 1.23 USD |
-3.92
|
CN¥5.18B 763.9M USD | CN¥11.57M 1.71M USD | CN¥7.98 1.18 USD | CN¥8.73 1.29 USD | CN¥5.18B 763.9M USD | 833.00 | CN¥0.01 0.001 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.30 0.34 USD |
0
|
CN¥5.16B 760.99M USD | CN¥26.44M 3.9M USD | CN¥2.21 0.33 USD | CN¥2.32 0.34 USD | CN¥5.16B 760.99M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥11.74 1.73 USD |
+4.82
|
CN¥5.15B 760.56M USD | CN¥21.42M 3.16M USD | CN¥11.05 1.63 USD | CN¥11.86 1.75 USD | CN¥5.15B 760.56M USD | 15.86 | CN¥0.74 0.11 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.41 0.05 USD |
-7.87
|
HK$5.95B 760.33M USD | HK$8.50M 1.09M USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$5.95B 760.33M USD | 0 | HK$0.00 0 USD | ||
Sturm, Ruger
RGR
US
|
$47.58 — |
-5.03
|
$760.25M — | $1.09M — | $45.47 — | $49.85 — | $760.25M — | 63.44 | $0.75 — | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥26.54 3.92 USD |
+0.72
|
CN¥5.15B 759.9M USD | CN¥2.84M 418.77K USD | CN¥25.25 3.73 USD | CN¥26.73 3.94 USD | CN¥5.15B 759.9M USD | 16.79 | CN¥1.58 0.23 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.00 2.79 USD |
+0.5
|
A$1.09B 759.71M USD | A$366.86K 256.28K USD | A$3.89 2.72 USD | A$4.03 2.82 USD | A$1.09B 759.71M USD | 17.39 | A$0.23 0.16 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥19.76 2.92 USD |
-1.2
|
CN¥5.14B 757.81M USD | CN¥7.84M 1.16M USD | CN¥18.62 2.75 USD | CN¥20.05 2.96 USD | CN¥5.14B 757.81M USD | 56.45 | CN¥0.35 0.05 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 80.90 7.9 USD |
-0.86
|
SEK 7.76B 757.47M USD | SEK 123.86K 12.09K USD | SEK 80.00 7.81 USD | SEK 81.80 7.98 USD | SEK 7.76B 757.47M USD | 8.81 | SEK 9.18 0.9 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥30.96 4.57 USD |
-1.96
|
CN¥5.13B 756.96M USD | CN¥4.06M 599.3K USD | CN¥29.55 4.36 USD | CN¥31.39 4.63 USD | CN¥5.13B 756.96M USD | 60.70 | CN¥0.51 0.08 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.43 0.65 USD |
-0.23
|
CN¥5.13B 756.24M USD | CN¥6.01M 886.49K USD | CN¥4.31 0.64 USD | CN¥4.45 0.66 USD | CN¥5.13B 756.24M USD | 31.64 | CN¥0.14 0.02 USD | ||
Graham
GHM
US
|
$64.41 — |
-5.76
|
$755.98M — | $315.83K — | $62.64 — | $66.51 — | $755.98M — | 62.53 | $1.03 — | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,091 12.89 USD |
-2.97
|
¥123B 755.52M USD | ¥1M 9.09K USD | ¥2,026 12.49 USD | ¥2,101 12.96 USD | ¥123B 755.52M USD | 0 | -¥215 -1.3 USD | ||
Covenant Logistics
CVLG
US
|
$29.77 — |
-0.43
|
$755.50M — | $244.37K — | $29.61 — | $30.48 — | $755.50M — | 2977.00 | $0.01 — | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥21.43 3.16 USD |
-2.64
|
CN¥5.12B 755.49M USD | CN¥7.07M 1.04M USD | CN¥20.42 3.01 USD | CN¥21.83 3.22 USD | CN¥5.12B 755.49M USD | 20.80 | CN¥1.03 0.15 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥10.95 1.62 USD |
-0.73
|
CN¥5.12B 755.48M USD | CN¥13.38M 1.97M USD | CN¥10.31 1.52 USD | CN¥11.02 1.63 USD | CN¥5.12B 755.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
Ceres Power
CPWHF
US
|
$3.53 — |
-11.53
|
$754.83M — | $2.50K — | $3.51 — | $3.63 — | $754.83M — | 0 | -$0.33 — | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥24.80 3.66 USD |
-2.17
|
CN¥5.12B 754.82M USD | CN¥4.57M 674.25K USD | CN¥23.16 3.42 USD | CN¥25.35 3.74 USD | CN¥5.12B 754.82M USD | 155.00 | CN¥0.16 0.02 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥5.12B 754.73M USD | CN¥19.15M 2.83M USD | CN¥3.74 0.55 USD | CN¥3.97 0.59 USD | CN¥5.12B 754.73M USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥5.11B 754.18M USD | CN¥8.58M 1.27M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥5.11B 754.18M USD | 25.75 | CN¥0.16 0.02 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥10.80 1.59 USD |
+2.18
|
CN¥5.10B 753.13M USD | CN¥8.56M 1.26M USD | CN¥10.20 1.5 USD | CN¥10.84 1.6 USD | CN¥5.10B 753.13M USD | 22.50 | CN¥0.48 0.07 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.94 0.73 USD |
-3.9
|
CN¥5.10B 752.89M USD | CN¥76.28M 11.26M USD | CN¥4.70 0.69 USD | CN¥5.07 0.75 USD | CN¥5.10B 752.89M USD | 494.00 | CN¥0.01 0.001 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥15.52 2.29 USD |
-1.46
|
CN¥5.09B 751.1M USD | CN¥5.38M 793.5K USD | CN¥14.32 2.11 USD | CN¥15.70 2.32 USD | CN¥5.09B 751.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$10.81 2.19 USD |
-0.37
|
R$3.70B 750.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70B 750.57M USD | 0 | -R$0.81 -0.1 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥20.15 2.97 USD |
-1.71
|
CN¥5.09B 750.31M USD | CN¥7.86M 1.16M USD | CN¥18.74 2.77 USD | CN¥20.32 3 USD | CN¥5.09B 750.31M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥13.46 1.99 USD |
+1.2
|
CN¥5.08B 750.04M USD | CN¥29.44M 4.34M USD | CN¥12.60 1.86 USD | CN¥13.80 2.04 USD | CN¥5.08B 750.04M USD | 22.81 | CN¥0.59 0.09 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥24.73 3.65 USD |
+1.69
|
CN¥5.08B 749.95M USD | CN¥4.63M 683.35K USD | CN¥22.37 3.3 USD | CN¥24.88 3.67 USD | CN¥5.08B 749.95M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥5.08B 748.82M USD | CN¥5.85M 862.52K USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥5.08B 748.82M USD | 69.59 | CN¥0.05 0.007 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.20 3.28 USD |
-0.18
|
R$3.69B 748.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.69B 748.24M USD | 8.48 | R$1.91 0.39 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥17.29 2.55 USD |
-2.37
|
CN¥5.07B 747.86M USD | CN¥5.39M 795.29K USD | CN¥16.30 2.41 USD | CN¥17.51 2.58 USD | CN¥5.07B 747.86M USD | 157.18 | CN¥0.11 0.02 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥37.39 5.52 USD |
-1.61
|
CN¥5.06B 747.22M USD | CN¥4.01M 591.33K USD | CN¥35.00 5.16 USD | CN¥37.74 5.57 USD | CN¥5.06B 747.22M USD | 12.84 | CN¥2.91 0.43 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥19.19 2.83 USD |
+4.4
|
CN¥5.06B 746.78M USD | CN¥11.87M 1.75M USD | CN¥17.05 2.52 USD | CN¥19.54 2.88 USD | CN¥5.06B 746.78M USD | 54.82 | CN¥0.35 0.05 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥34.37 5.07 USD |
-0.55
|
CN¥5.06B 746.25M USD | CN¥4.96M 732.28K USD | CN¥31.36 4.63 USD | CN¥34.70 5.12 USD | CN¥5.06B 746.25M USD | 41.40 | CN¥0.83 0.12 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥24.50 3.61 USD |
-1.72
|
CN¥5.06B 746.24M USD | CN¥5.37M 791.75K USD | CN¥23.14 3.41 USD | CN¥24.75 3.65 USD | CN¥5.06B 746.24M USD | 15.90 | CN¥1.54 0.23 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.17 4.45 USD |
-2.52
|
CN¥5.05B 745.09M USD | CN¥6.82M 1.01M USD | CN¥28.65 4.23 USD | CN¥30.43 4.49 USD | CN¥5.05B 745.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$247.00 7.85 USD |
-2.95
|
NT$23.41B 743.74M USD | NT$237.10K 7.53K USD | NT$247.00 7.85 USD | NT$256.00 8.13 USD | NT$23.41B 743.74M USD | 12.09 | NT$20.43 0.65 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$87.60 2.78 USD |
+1.04
|
NT$23.38B 742.91M USD | NT$1.12M 35.72K USD | NT$86.60 2.75 USD | NT$88.20 2.8 USD | NT$23.38B 742.91M USD | 12.58 | NT$6.96 0.22 USD | ||
Kornit Digital
KRNT
US
|
$17.27 — |
-2.65
|
$742.03M — | $269.03K — | $16.98 — | $17.46 — | $742.03M — | 0 | -$0.48 — | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.72 0.58 USD |
0
|
MYR 3.48B 739.37M USD | MYR 1.17M 249.12K USD | MYR 2.69 0.57 USD | MYR 2.74 0.58 USD | MYR 3.48B 739.37M USD | 19.42 | MYR 0.14 0.03 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.75 1.14 USD |
-2.88
|
CN¥5.01B 739.27M USD | CN¥20.45M 3.02M USD | CN¥7.29 1.08 USD | CN¥7.95 1.17 USD | CN¥5.01B 739.27M USD | 51.66 | CN¥0.15 0.02 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.67 1.43 USD |
-0.31
|
CN¥5.01B 738.55M USD | CN¥16.29M 2.4M USD | CN¥9.04 1.33 USD | CN¥9.72 1.43 USD | CN¥5.01B 738.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
Cass Information Systems
CASS
US
|
$57.67 — |
+5.05
|
$738.53M — | $85.49K — | $55.34 — | $57.76 — | $738.53M — | 19.88 | $2.90 — | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.67 2.02 USD |
+9.98
|
CN¥5.00B 737.26M USD | CN¥25.63M 3.78M USD | CN¥12.10 1.79 USD | CN¥13.67 2.02 USD | CN¥5.00B 737.26M USD | 21.35 | CN¥0.64 0.09 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.20 2.83 USD |
+0.79
|
NT$23.18B 736.63M USD | NT$171.69K 5.46K USD | NT$88.70 2.82 USD | NT$89.50 2.84 USD | NT$23.18B 736.63M USD | 8.68 | NT$10.27 0.33 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.01 0.44 USD |
-1.31
|
CN¥4.99B 736.19M USD | CN¥14.07M 2.08M USD | CN¥2.93 0.43 USD | CN¥3.05 0.45 USD | CN¥4.99B 736.19M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥6.88 1.02 USD |
-2.82
|
CN¥4.98B 734.96M USD | CN¥21.86M 3.23M USD | CN¥6.60 0.97 USD | CN¥7.15 1.05 USD | CN¥4.98B 734.96M USD | 76.44 | CN¥0.09 0.01 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥21.79 3.22 USD |
+1.54
|
CN¥4.97B 733.55M USD | CN¥6.55M 966.6K USD | CN¥20.22 2.98 USD | CN¥21.80 3.22 USD | CN¥4.97B 733.55M USD | 64.08 | CN¥0.34 0.05 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥25.02 3.69 USD |
+2.08
|
CN¥4.97B 733.51M USD | CN¥2.87M 424.09K USD | CN¥23.66 3.49 USD | CN¥25.15 3.71 USD | CN¥4.97B 733.51M USD | 834.00 | CN¥0.03 0.004 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.32 1.38 USD |
-3.02
|
CN¥4.97B 733.41M USD | CN¥16.43M 2.42M USD | CN¥8.97 1.32 USD | CN¥9.50 1.4 USD | CN¥4.97B 733.41M USD | 22.73 | CN¥0.41 0.06 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.93 0.73 USD |
+3.14
|
CN¥4.97B 733M USD | CN¥23.40M 3.45M USD | CN¥4.64 0.68 USD | CN¥4.95 0.73 USD | CN¥4.97B 733M USD | 49.29 | CN¥0.10 0.01 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.74 0.64 USD |
+0.37
|
MX$12.35B 731.02M USD | MX$1.99M 117.82K USD | MX$10.38 0.61 USD | MX$10.88 0.64 USD | MX$12.35B 731.02M USD | 0 | -MX$2.90 -0.1 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥11.87 1.75 USD |
-0.59
|
CN¥4.93B 727.58M USD | CN¥13.48M 1.99M USD | CN¥11.38 1.68 USD | CN¥11.95 1.76 USD | CN¥4.93B 727.58M USD | 31.23 | CN¥0.38 0.06 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$85.00 63.08 USD |
+0.18
|
CA$979.44M 726.8M USD | CA$39.60K 29.39K USD | CA$84.13 62.43 USD | CA$85.13 63.17 USD | CA$979.44M 726.8M USD | 25.75 | CA$3.30 2.45 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥10.95 1.62 USD |
-4.7
|
CN¥4.92B 726.32M USD | CN¥14.23M 2.1M USD | CN¥9.92 1.46 USD | CN¥11.42 1.68 USD | CN¥4.92B 726.32M USD | 52.14 | CN¥0.21 0.03 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.76 0.41 USD |
+2.23
|
CN¥4.92B 726.01M USD | CN¥80.14M 11.82M USD | CN¥2.65 0.39 USD | CN¥2.79 0.41 USD | CN¥4.92B 726.01M USD | 138.00 | CN¥0.02 0.002 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.06 0.6 USD |
-1.22
|
CN¥4.91B 723.76M USD | CN¥21.71M 3.2M USD | CN¥3.88 0.57 USD | CN¥4.10 0.6 USD | CN¥4.91B 723.76M USD | 135.33 | CN¥0.03 0.004 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥11.98 1.77 USD |
+0.93
|
CN¥4.90B 723.65M USD | CN¥5.24M 773.65K USD | CN¥11.44 1.69 USD | CN¥12.07 1.78 USD | CN¥4.90B 723.65M USD | 18.15 | CN¥0.66 0.1 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.53 0.82 USD |
-0.54
|
CN¥4.90B 723.3M USD | CN¥14.31M 2.11M USD | CN¥5.30 0.78 USD | CN¥5.57 0.82 USD | CN¥4.90B 723.3M USD | 15.80 | CN¥0.35 0.05 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.52 2.44 USD |
+0.67
|
CN¥4.88B 720.17M USD | CN¥13.23M 1.95M USD | CN¥15.27 2.25 USD | CN¥16.63 2.45 USD | CN¥4.88B 720.17M USD | 35.14 | CN¥0.47 0.07 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.60 1.19 USD |
+0.53
|
NT$22.65B 719.82M USD | NT$479.98K 15.25K USD | NT$37.20 1.18 USD | NT$37.75 1.2 USD | NT$22.65B 719.82M USD | 11.29 | NT$3.33 0.11 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.75 0.56 USD |
-0.84
|
NT$22.62B 718.85M USD | NT$1.76M 56K USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$22.62B 718.85M USD | 36.22 | NT$0.49 0.02 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.41 0.39 USD |
+0.21
|
QAR 2.61B 718.35M USD | QAR 9.85M 2.71M USD | QAR 1.37 0.38 USD | QAR 1.41 0.39 USD | QAR 2.61B 718.35M USD | 7.81 | QAR 0.18 0.05 USD | ||
ADS-TEC Energy
ADSE
US
|
$9.55 — |
+0.53
|
$718.03M — | $57.47K — | $8.79 — | $9.99 — | $718.03M — | 0 | -$1.59 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
