Pagina di risultati 20 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥35.81 4.98 USD |
-0.86
|
CN¥6.64B 923.44M USD | CN¥14.85M 2.07M USD | CN¥34.87 4.85 USD | CN¥37.99 5.28 USD | CN¥6.64B 923.44M USD | 68.86 | CN¥0.52 0.07 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.38 0.61 USD |
-7.98
|
CN¥6.64B 923.41M USD | CN¥39.53M 5.5M USD | CN¥4.30 0.6 USD | CN¥4.68 0.65 USD | CN¥6.64B 923.41M USD | 109.50 | CN¥0.04 0.005 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥5.03 0.7 USD |
+0.2
|
CN¥6.63B 922.34M USD | CN¥11.53M 1.6M USD | CN¥4.90 0.68 USD | CN¥5.17 0.72 USD | CN¥6.63B 922.34M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.80 1.78 USD |
-3.98
|
CN¥6.63B 921.27M USD | CN¥19.73M 2.74M USD | CN¥12.53 1.74 USD | CN¥13.32 1.85 USD | CN¥6.63B 921.27M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$36.95 1.17 USD |
-5.5
|
NT$28.93B 919.25M USD | NT$12.38M 393.52K USD | NT$35.30 1.12 USD | NT$37.45 1.19 USD | NT$28.93B 919.25M USD | 22.95 | NT$1.61 0.05 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥6.18 0.86 USD |
-2.83
|
CN¥6.60B 918.27M USD | CN¥8.00M 1.11M USD | CN¥6.10 0.85 USD | CN¥6.40 0.89 USD | CN¥6.60B 918.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥37.95 5.28 USD |
-3.92
|
CN¥6.60B 918.14M USD | CN¥4.88M 678.21K USD | CN¥37.40 5.2 USD | CN¥39.09 5.44 USD | CN¥6.60B 918.14M USD | 92.56 | CN¥0.41 0.06 USD | ||
| FuelCell Energy FCEL | $17.33 — |
-19.02
|
$918.11M — | $10.70M — | $17.20 — | $20.50 — | $918.11M — | 0 | -$6.49 — | ||
| Yangzhou Seashine New Materials Co., Ltd. 300885.SZ | CN¥26.58 3.7 USD |
-2.46
|
CN¥6.60B 917.11M USD | CN¥9.17M 1.27M USD | CN¥26.00 3.62 USD | CN¥27.23 3.79 USD | CN¥6.60B 917.11M USD | 106.31 | CN¥0.25 0.03 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.06 0.84 USD |
-3.35
|
CN¥6.59B 916.53M USD | CN¥18.61M 2.59M USD | CN¥5.95 0.83 USD | CN¥6.27 0.87 USD | CN¥6.59B 916.53M USD | 75.75 | CN¥0.08 0.01 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥14.28 1.99 USD |
-2.33
|
CN¥6.57B 914.02M USD | CN¥4.66M 647.58K USD | CN¥13.98 1.94 USD | CN¥14.46 2.01 USD | CN¥6.57B 914.02M USD | 31.04 | CN¥0.46 0.06 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥60.65 8.43 USD |
-6.19
|
CN¥6.57B 914M USD | CN¥2.45M 340.52K USD | CN¥59.11 8.22 USD | CN¥64.45 8.96 USD | CN¥6.57B 914M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹156.20 1.89 USD |
+0.3
|
₹75.54B 913.94M USD | ₹375.39K 4.54K USD | ₹154.00 1.86 USD | ₹156.75 1.9 USD | ₹75.54B 913.94M USD | 14.66 | ₹10.65 0.13 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 246.00 24.01 USD |
-0.32
|
SEK 9.35B 912.29M USD | SEK 145.87K 14.24K USD | SEK 244.40 23.86 USD | SEK 254.40 24.83 USD | SEK 9.35B 912.29M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.51 0.77 USD |
-5.49
|
CN¥6.54B 909.29M USD | CN¥39.68M 5.52M USD | CN¥5.39 0.75 USD | CN¥6.00 0.83 USD | CN¥6.54B 909.29M USD | 110.20 | CN¥0.05 0.006 USD | ||
| PVA TePla AG TPE.DE | €40.72 44.51 USD |
-4.19
|
€831.61M 909.06M USD | €41.94K 45.84K USD | €40.10 43.83 USD | €42.38 46.33 USD | €831.61M 909.06M USD | 407.19 | €0.10 0.11 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥21.13 2.94 USD |
-3.82
|
CN¥6.52B 907.11M USD | CN¥17.15M 2.38M USD | CN¥20.44 2.84 USD | CN¥21.99 3.06 USD | CN¥6.52B 907.11M USD | 54.17 | CN¥0.39 0.05 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥54.14 7.53 USD |
-6.42
|
CN¥6.52B 906.21M USD | CN¥4.14M 575.15K USD | CN¥53.02 7.37 USD | CN¥58.28 8.1 USD | CN¥6.52B 906.21M USD | 676.75 | CN¥0.08 0.01 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥4.06 0.56 USD |
-2.64
|
CN¥6.51B 904.96M USD | CN¥20.78M 2.89M USD | CN¥3.99 0.55 USD | CN¥4.19 0.58 USD | CN¥6.51B 904.96M USD | 101.50 | CN¥0.04 0.005 USD | ||
| Cargojet Inc. CJT.TO | CA$81.56 60.52 USD |
-1.21
|
CA$1.22B 903.07M USD | CA$31.03K 23.03K USD | CA$81.30 60.33 USD | CA$82.40 61.15 USD | CA$1.22B 903.07M USD | 33.28 | CA$2.45 1.82 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$115.00 3.65 USD |
-4.96
|
NT$28.39B 902.2M USD | NT$5.61M 178.32K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$28.39B 902.2M USD | 17.77 | NT$6.47 0.21 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥35.14 4.89 USD |
-3.7
|
CN¥6.48B 900.49M USD | CN¥6.04M 839.19K USD | CN¥34.38 4.78 USD | CN¥36.26 5.04 USD | CN¥6.48B 900.49M USD | 31.65 | CN¥1.11 0.15 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥4.58 0.64 USD |
-1.72
|
CN¥6.48B 900.39M USD | CN¥34.43M 4.79M USD | CN¥4.51 0.63 USD | CN¥4.73 0.66 USD | CN¥6.48B 900.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 195.50 19.08 USD |
+4.24
|
SEK 9.21B 898.72M USD | SEK 431.00K 42.07K USD | SEK 187.50 18.3 USD | SEK 200.00 19.52 USD | SEK 9.21B 898.72M USD | 42.04 | SEK 4.65 0.45 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥11.97 1.66 USD |
-2.13
|
CN¥6.46B 898.25M USD | CN¥4.19M 582.76K USD | CN¥11.74 1.63 USD | CN¥12.24 1.7 USD | CN¥6.46B 898.25M USD | 70.41 | CN¥0.17 0.02 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥9.15 1.27 USD |
-3.58
|
CN¥6.46B 897.98M USD | CN¥9.11M 1.27M USD | CN¥9.03 1.26 USD | CN¥9.46 1.32 USD | CN¥6.46B 897.98M USD | 18.67 | CN¥0.49 0.07 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$13.53 2.74 USD |
+2.42
|
R$4.43B 897.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43B 897.31M USD | 7.68 | R$1.76 0.36 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$264.00 8.39 USD |
-9.9
|
NT$28.23B 896.98M USD | NT$1.97M 62.48K USD | NT$264.00 8.39 USD | NT$264.00 8.39 USD | NT$28.23B 896.98M USD | 0 | -NT$0.94 -0.02 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥16.05 2.23 USD |
-1.23
|
CN¥6.44B 894.89M USD | CN¥2.52M 350.29K USD | CN¥15.86 2.21 USD | CN¥16.32 2.27 USD | CN¥6.44B 894.89M USD | 32.10 | CN¥0.50 0.07 USD | ||
| Manitou BF SA MTU.PA | €21.35 23.34 USD |
+0.95
|
€817.01M 893.11M USD | €12.55K 13.72K USD | €21.15 23.12 USD | €21.55 23.56 USD | €817.01M 893.11M USD | 11.92 | €1.79 1.96 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥32.30 4.49 USD |
+1.32
|
CN¥6.42B 892.37M USD | CN¥9.62M 1.34M USD | CN¥30.80 4.28 USD | CN¥33.65 4.68 USD | CN¥6.42B 892.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.66 — |
-0.15
|
$892.10M — | $56.97K — | $0.65 — | $0.66 — | $892.10M — | 6.55 | $0.10 — | ||
| McMillan Shakespeare Limited MMS.AX | A$19.26 12.75 USD |
+1.32
|
A$1.34B 887.77M USD | A$246.86K 163.39K USD | A$18.96 12.55 USD | A$19.30 12.77 USD | A$1.34B 887.77M USD | 13.37 | A$1.44 0.95 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥16.65 2.32 USD |
-3.31
|
CN¥6.38B 887.64M USD | CN¥7.51M 1.04M USD | CN¥16.35 2.27 USD | CN¥17.12 2.38 USD | CN¥6.38B 887.64M USD | 40.60 | CN¥0.41 0.06 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹400.65 4.85 USD |
-3.93
|
₹73.24B 886.11M USD | ₹231.06K 2.8K USD | ₹395.00 4.78 USD | ₹417.00 5.05 USD | ₹73.24B 886.11M USD | 46.85 | ₹8.55 0.1 USD | ||
| Cargojet CGJTF | $59.34 — |
-4.31
|
$885.43M — | $1.00 — | $59.84 — | $59.84 — | $885.43M — | 33.71 | $1.76 — | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥9.39 1.31 USD |
-1.68
|
CN¥6.36B 884.88M USD | CN¥6.41M 891.43K USD | CN¥9.21 1.28 USD | CN¥9.73 1.35 USD | CN¥6.36B 884.88M USD | 85.36 | CN¥0.11 0.02 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥22.99 3.2 USD |
-2.5
|
CN¥6.36B 884.68M USD | CN¥3.28M 456.58K USD | CN¥22.50 3.13 USD | CN¥24.00 3.34 USD | CN¥6.36B 884.68M USD | 76.63 | CN¥0.30 0.04 USD | ||
| Eastman Kodak Company KODK | $9.06 — |
-6.89
|
$884.26M — | $1.13M — | $9.06 — | $9.73 — | $884.26M — | 0 | -$1.87 — | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥13.86 1.93 USD |
-4.61
|
CN¥6.36B 883.86M USD | CN¥7.98M 1.11M USD | CN¥13.57 1.89 USD | CN¥14.35 2 USD | CN¥6.36B 883.86M USD | 106.61 | CN¥0.13 0.02 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥68.58 9.54 USD |
-1.48
|
CN¥6.36B 883.81M USD | CN¥1.69M 235.04K USD | CN¥66.40 9.23 USD | CN¥69.35 9.64 USD | CN¥6.36B 883.81M USD | 64.69 | CN¥1.06 0.15 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥30.55 4.25 USD |
-1.93
|
CN¥6.35B 883.37M USD | CN¥1.90M 264.68K USD | CN¥30.03 4.18 USD | CN¥31.16 4.33 USD | CN¥6.35B 883.37M USD | 17.55 | CN¥1.74 0.24 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥3.85 0.54 USD |
-3.02
|
CN¥6.35B 882.62M USD | CN¥17.19M 2.39M USD | CN¥3.80 0.53 USD | CN¥3.92 0.55 USD | CN¥6.35B 882.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.60 0.78 USD |
-3.44
|
CN¥6.34B 881.69M USD | CN¥16.67M 2.32M USD | CN¥5.53 0.77 USD | CN¥5.75 0.8 USD | CN¥6.34B 881.69M USD | 280.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.28 2.26 USD |
-4.8
|
CN¥6.33B 880.35M USD | CN¥10.70M 1.49M USD | CN¥15.97 2.22 USD | CN¥16.90 2.35 USD | CN¥6.33B 880.35M USD | 407.00 | CN¥0.04 0.005 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥18.78 2.61 USD |
-2.95
|
CN¥6.33B 879.74M USD | CN¥10.58M 1.47M USD | CN¥18.54 2.58 USD | CN¥19.70 2.74 USD | CN¥6.33B 879.74M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.43 0.62 USD |
-4.11
|
CN¥6.32B 878.11M USD | CN¥8.06M 1.12M USD | CN¥4.40 0.61 USD | CN¥4.62 0.64 USD | CN¥6.32B 878.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 349.00 10.96 USD |
+0.29
|
TRY 27.92B 876.81M USD | TRY 489.19K 15.36K USD | TRY 343.00 10.77 USD | TRY 358.75 11.27 USD | TRY 27.92B 876.81M USD | 36.62 | TRY 9.53 0.3 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥10.93 1.52 USD |
-1.88
|
CN¥6.30B 876.52M USD | CN¥9.03M 1.26M USD | CN¥10.81 1.5 USD | CN¥11.20 1.56 USD | CN¥6.30B 876.52M USD | 32.14 | CN¥0.34 0.05 USD | ||
| Sun Country Airlines SNCY | $16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.37 0.47 USD |
-3.99
|
CN¥6.30B 875.56M USD | CN¥49.12M 6.83M USD | CN¥3.33 0.46 USD | CN¥3.50 0.49 USD | CN¥6.30B 875.56M USD | 84.25 | CN¥0.04 0.005 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥1,817 12.27 USD |
-6.68
|
¥129B 874.02M USD | ¥2M 10.5K USD | ¥1,770 11.95 USD | ¥1,870 12.62 USD | ¥129B 874.02M USD | 31.00 | ¥59 0.4 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥63.40 8.82 USD |
-3.79
|
CN¥6.28B 873.42M USD | CN¥2.33M 323.79K USD | CN¥59.31 8.25 USD | CN¥66.18 9.2 USD | CN¥6.28B 873.42M USD | 0 | -CN¥2.18 -0.3 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥7.87 1.09 USD |
+5.64
|
CN¥6.27B 872.44M USD | CN¥61.93M 8.61M USD | CN¥7.16 1 USD | CN¥8.02 1.12 USD | CN¥6.27B 872.44M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.03 0.84 USD |
-1.79
|
CN¥6.27B 872M USD | CN¥38.00M 5.28M USD | CN¥5.76 0.8 USD | CN¥6.20 0.86 USD | CN¥6.27B 872M USD | 43.07 | CN¥0.14 0.02 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 18.40 0.52 USD |
-2.65
|
THB 30.92B 869.96M USD | THB 7.92M 222.73K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 30.92B 869.96M USD | 9.15 | THB 2.01 0.06 USD | ||
| Power PSIX | $37.61 — |
-6.4
|
$866.93M — | $806.60K — | $36.63 — | $39.56 — | $866.93M — | 8.48 | $4.43 — | ||
| GVS S.p.A. GVS.MI | €4.23 4.62 USD |
0
|
€792.96M 866.81M USD | €366.11K 400.21K USD | €4.22 4.61 USD | €4.29 4.69 USD | €792.96M 866.81M USD | 42.29 | €0.10 0.11 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥14.93 2.08 USD |
-1.39
|
CN¥6.22B 865.52M USD | CN¥1.90M 264.6K USD | CN¥14.81 2.06 USD | CN¥15.25 2.12 USD | CN¥6.22B 865.52M USD | 12.23 | CN¥1.22 0.17 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$12.71 0.75 USD |
-5.78
|
MX$14.60B 864.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.60B 864.39M USD | 0 | -MX$4.49 -0.2 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥8.03 1.12 USD |
-6.41
|
CN¥6.20B 861.7M USD | CN¥47.50M 6.6M USD | CN¥7.87 1.09 USD | CN¥8.53 1.19 USD | CN¥6.20B 861.7M USD | 30.88 | CN¥0.26 0.04 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.85 0.54 USD |
-2.28
|
CN¥6.20B 861.68M USD | CN¥18.18M 2.53M USD | CN¥3.82 0.53 USD | CN¥3.92 0.55 USD | CN¥6.20B 861.68M USD | 11.00 | CN¥0.35 0.05 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €5.94 6.49 USD |
-0.34
|
€786.39M 859.63M USD | €255.99K 279.83K USD | €5.94 6.49 USD | €6.03 6.59 USD | €786.39M 859.63M USD | 15.63 | €0.38 0.42 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥23.05 3.2 USD |
-2.98
|
CN¥6.18B 859.25M USD | CN¥6.34M 881.79K USD | CN¥22.40 3.11 USD | CN¥23.96 3.33 USD | CN¥6.18B 859.25M USD | 115.24 | CN¥0.20 0.03 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥20.83 2.9 USD |
-6.88
|
CN¥6.15B 855.72M USD | CN¥16.85M 2.34M USD | CN¥20.38 2.83 USD | CN¥22.15 3.08 USD | CN¥6.15B 855.72M USD | 50.80 | CN¥0.41 0.06 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥8.28 1.15 USD |
-5.59
|
CN¥6.13B 852.07M USD | CN¥26.29M 3.66M USD | CN¥8.13 1.13 USD | CN¥8.65 1.2 USD | CN¥6.13B 852.07M USD | 0 | -CN¥0.57 -0.07 USD | ||
| ADS-TEC Energy ADSE | $11.36 — |
-0.7
|
$852.02M — | $1.89K — | $10.53 — | $11.36 — | $852.02M — | 0 | -$1.14 — | ||
| Yuexiu Transport Infrastructure Limited 1052.HK | HK$3.98 0.51 USD |
-1.24
|
HK$6.66B 851.46M USD | HK$2.11M 269.79K USD | HK$3.92 0.5 USD | HK$4.03 0.52 USD | HK$6.66B 851.46M USD | 10.75 | HK$0.37 0.05 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥43.60 6.06 USD |
-1.13
|
CN¥6.10B 848.72M USD | CN¥3.61M 501.39K USD | CN¥41.45 5.76 USD | CN¥44.17 6.14 USD | CN¥6.10B 848.72M USD | 96.88 | CN¥0.45 0.06 USD | ||
| Kforce KFRC | $47.55 — |
-1.06
|
$847.91M — | $103.25K — | $47.39 — | $48.52 — | $847.91M — | 24.13 | $1.97 — | ||
| Mayville Engineering Company MEC | $33.25 — |
+1.74
|
$847.68M — | $746.75K — | $31.36 — | $33.37 — | $847.68M — | 0 | -$0.80 — | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥60.94 8.47 USD |
-4.03
|
CN¥6.09B 847.33M USD | CN¥3.75M 521.94K USD | CN¥59.95 8.34 USD | CN¥62.88 8.74 USD | CN¥6.09B 847.33M USD | 80.18 | CN¥0.76 0.11 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.28 1.15 USD |
-4.72
|
CN¥6.09B 846.5M USD | CN¥34.82M 4.84M USD | CN¥8.15 1.13 USD | CN¥8.58 1.19 USD | CN¥6.09B 846.5M USD | 34.50 | CN¥0.24 0.03 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥14.63 2.03 USD |
-3.11
|
CN¥6.08B 845.07M USD | CN¥9.80M 1.36M USD | CN¥14.38 2 USD | CN¥15.22 2.12 USD | CN¥6.08B 845.07M USD | 38.50 | CN¥0.38 0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.35 — |
-5.53
|
$844.19M — | $168.84K — | $7.26 — | $7.65 — | $844.19M — | 0 | -$2.60 — | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥9.74 1.35 USD |
+1.88
|
CN¥6.07B 843.55M USD | CN¥16.83M 2.34M USD | CN¥9.08 1.26 USD | CN¥9.88 1.37 USD | CN¥6.07B 843.55M USD | 46.38 | CN¥0.21 0.03 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥18.47 2.57 USD |
-7.65
|
CN¥6.06B 843.29M USD | CN¥20.95M 2.91M USD | CN¥18.30 2.54 USD | CN¥19.68 2.74 USD | CN¥6.06B 843.29M USD | 25.65 | CN¥0.72 0.1 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.75 0.52 USD |
-2.09
|
CN¥6.04B 839.53M USD | CN¥13.73M 1.91M USD | CN¥3.73 0.52 USD | CN¥3.81 0.53 USD | CN¥6.04B 839.53M USD | 11.71 | CN¥0.32 0.04 USD | ||
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥63.76 8.87 USD |
-7.75
|
CN¥6.02B 837.39M USD | CN¥5.87M 816.84K USD | CN¥62.30 8.66 USD | CN¥68.00 9.45 USD | CN¥6.02B 837.39M USD | 159.40 | CN¥0.40 0.06 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥53.29 7.41 USD |
+5.36
|
CN¥6.02B 837.29M USD | CN¥3.78M 525.26K USD | CN¥48.01 6.68 USD | CN¥53.87 7.49 USD | CN¥6.02B 837.29M USD | 61.25 | CN¥0.87 0.12 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.14 4.05 USD |
-2.61
|
CN¥6.01B 835.8M USD | CN¥2.86M 397.12K USD | CN¥28.55 3.97 USD | CN¥29.50 4.1 USD | CN¥6.01B 835.8M USD | 264.90 | CN¥0.11 0.02 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥5.46 0.76 USD |
+10.08
|
CN¥6.01B 835.53M USD | CN¥59.53M 8.28M USD | CN¥5.20 0.72 USD | CN¥5.46 0.76 USD | CN¥6.01B 835.53M USD | 546.00 | CN¥0.01 0.001 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥4.17 0.58 USD |
-3.25
|
CN¥5.99B 832.95M USD | CN¥25.43M 3.54M USD | CN¥4.10 0.57 USD | CN¥4.35 0.6 USD | CN¥5.99B 832.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥4.76 0.66 USD |
-7.75
|
CN¥5.98B 831.63M USD | CN¥99.68M 13.86M USD | CN¥4.65 0.65 USD | CN¥4.95 0.69 USD | CN¥5.98B 831.63M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥34.57 4.81 USD |
-1.96
|
CN¥5.97B 830.6M USD | CN¥1.40M 195.32K USD | CN¥33.18 4.61 USD | CN¥36.22 5.04 USD | CN¥5.97B 830.6M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥17.69 2.46 USD |
-2.53
|
CN¥5.97B 830.17M USD | CN¥2.24M 311.17K USD | CN¥17.52 2.44 USD | CN¥18.00 2.5 USD | CN¥5.97B 830.17M USD | 17.17 | CN¥1.03 0.14 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥22.62 3.15 USD |
+0.58
|
CN¥5.97B 829.52M USD | CN¥12.76M 1.77M USD | CN¥21.00 2.92 USD | CN¥23.18 3.22 USD | CN¥5.97B 829.52M USD | 59.52 | CN¥0.38 0.05 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.45 1.04 USD |
-2.61
|
CN¥5.96B 829.27M USD | CN¥46.25M 6.43M USD | CN¥7.39 1.03 USD | CN¥7.65 1.06 USD | CN¥5.96B 829.27M USD | 57.30 | CN¥0.13 0.02 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.53 2.65 USD |
+0.28
|
SGD 1.11B 828.42M USD | SGD 76.30K 57.18K USD | SGD 3.50 2.62 USD | SGD 3.54 2.65 USD | SGD 1.11B 828.42M USD | 17.64 | SGD 0.20 0.15 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥14.58 2.03 USD |
-1.69
|
CN¥5.94B 826.54M USD | CN¥10.60M 1.47M USD | CN¥14.28 1.99 USD | CN¥14.77 2.05 USD | CN¥5.94B 826.54M USD | 22.43 | CN¥0.65 0.09 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥12.37 1.72 USD |
-8.3
|
CN¥5.94B 825.57M USD | CN¥22.32M 3.1M USD | CN¥12.10 1.68 USD | CN¥13.18 1.83 USD | CN¥5.94B 825.57M USD | 618.50 | CN¥0.02 0.002 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$48.60 1.54 USD |
-1.62
|
NT$25.93B 823.98M USD | NT$786.43K 24.99K USD | NT$47.60 1.51 USD | NT$48.95 1.56 USD | NT$25.93B 823.98M USD | 13.69 | NT$3.55 0.11 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 65.10 74.07 USD |
-1.66
|
CHF 723.95M 823.7M USD | CHF 14.38K 16.36K USD | CHF 65.10 74.07 USD | CHF 67.00 76.23 USD | CHF 723.95M 823.7M USD | 17.08 | CHF 3.81 4.33 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.06 0.56 USD |
-2.16
|
CN¥5.92B 823.28M USD | CN¥7.94M 1.1M USD | CN¥4.03 0.56 USD | CN¥4.18 0.58 USD | CN¥5.92B 823.28M USD | 21.36 | CN¥0.19 0.03 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥4.56 0.63 USD |
-3.6
|
CN¥5.92B 823.15M USD | CN¥23.12M 3.21M USD | CN¥4.48 0.62 USD | CN¥4.80 0.67 USD | CN¥5.92B 823.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥15.77 2.19 USD |
-1.56
|
CN¥5.91B 822.22M USD | CN¥19.05M 2.65M USD | CN¥15.40 2.14 USD | CN¥16.78 2.33 USD | CN¥5.91B 822.22M USD | 315.39 | CN¥0.05 0.006 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$2.98 0.6 USD |
-4.79
|
R$4.05B 821.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.05B 821.67M USD | 298.00 | R$0.01 0.002 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥28.74 4 USD |
-0.28
|
CN¥5.91B 821.32M USD | CN¥5.40M 750.5K USD | CN¥27.79 3.86 USD | CN¥29.40 4.09 USD | CN¥5.91B 821.32M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.96 3.89 USD |
+4.33
|
CN¥5.90B 820.59M USD | CN¥9.60M 1.33M USD | CN¥26.00 3.62 USD | CN¥28.08 3.9 USD | CN¥5.90B 820.59M USD | 45.83 | CN¥0.61 0.08 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.43 1.17 USD |
+4.98
|
CN¥5.90B 820.05M USD | CN¥9.98M 1.39M USD | CN¥8.14 1.13 USD | CN¥8.43 1.17 USD | CN¥5.90B 820.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||