Pagina di risultati 20 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.49 1.46 USD |
-2.24
|
$5.46B 759.21M USD | $24.33M 3.38M USD | $10.32 1.43 USD | $10.58 1.47 USD | $5.46B 759.21M USD | 80.69 | $0.13 0.02 USD | |
| Zamil Industrial Investment Company 2240.SR | $47.38 12.64 USD |
+2.47
|
$2.84B 758.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 758.38M USD | 66.73 | $0.71 0.19 USD | |
| Sky Harbour SKYH | $10.05 — |
+0.8
|
$756.54M — | $8.76K — | $10 — | $10.25 — | $756.54M — | 0 | -$1.18 — | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $261.5 8.31 USD |
-0.19
|
$23.79B 755.9M USD | $1.43M 45.29K USD | $259.5 8.25 USD | $265.5 8.44 USD | $23.79B 755.9M USD | 40.23 | $6.5 0.21 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.09 1.96 USD |
+0.28
|
$5.43B 755.22M USD | $3.68M 511.08K USD | $13.85 1.93 USD | $14.15 1.97 USD | $5.43B 755.22M USD | 0 | -$0.36 -0.05 USD | |
| Insteel Industries IIIN | $38.89 — |
+0.83
|
$754.92M — | $109.25K — | $38.25 — | $38.9 — | $754.92M — | 33.23 | $1.17 — | |
| KNR Constructions Limited KNRCON.NS | $219.38 2.65 USD |
+0.16
|
$62.36B 754.48M USD | $201.09K 2.43K USD | $218.39 2.64 USD | $221.18 2.68 USD | $62.36B 754.48M USD | 6.15 | $35.62 0.43 USD | |
| HANDLER 300201.SZ | $5.37 0.75 USD |
-0.19
|
$5.42B 753.41M USD | $10.05M 1.4M USD | $5.34 0.74 USD | $5.4 0.75 USD | $5.42B 753.41M USD | 23.34 | $0.23 0.03 USD | |
| IMPRO PRECISION 1286.HK | $3.12 0.4 USD |
-2.5
|
$5.89B 752.9M USD | $269K 34.4K USD | $3.07 0.39 USD | $3.17 0.41 USD | $5.89B 752.9M USD | 9.17 | $0.34 0.04 USD | |
| YUJING 002943.SZ | $26.41 3.67 USD |
-1.16
|
$5.41B 752.68M USD | $2.21M 307.64K USD | $26.18 3.64 USD | $26.81 3.73 USD | $5.41B 752.68M USD | 0 | -$2.35 -0.3 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.34 1.16 USD |
+0.6
|
$5.41B 752.44M USD | $7.72M 1.07M USD | $8.25 1.15 USD | $8.38 1.17 USD | $5.41B 752.44M USD | 21.38 | $0.39 0.05 USD | |
| QIAOYIN 002973.SZ | $13.24 1.84 USD |
-0.75
|
$5.41B 752.33M USD | $3.62M 503.14K USD | $13.15 1.83 USD | $13.36 1.86 USD | $5.41B 752.33M USD | 20.68 | $0.64 0.09 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.78 2.75 USD |
-0.9
|
$5.4B 750.96M USD | $7.75M 1.08M USD | $19.38 2.69 USD | $19.96 2.78 USD | $5.4B 750.96M USD | 65.93 | $0.3 0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.7 0.36 USD |
-0.78
|
$26.67B 750.42M USD | $2.97M 83.58K USD | $12.4 0.35 USD | $12.8 0.36 USD | $26.67B 750.42M USD | 7.42 | $1.71 0.05 USD | |
| MPC Container Ships ASA MPZZF | $1.68 — |
+7.01
|
$749.32M — | $8.8K — | $1.68 — | $1.68 — | $749.32M — | 2.79 | $0.6 — | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $23.48 3.26 USD |
+1.38
|
$5.38B 747.59M USD | $10.86M 1.51M USD | $22.7 3.16 USD | $23.8 3.31 USD | $5.38B 747.59M USD | 32.61 | $0.72 0.1 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.06 0.98 USD |
-1.12
|
$5.37B 747.22M USD | $60.99M 8.48M USD | $6.92 0.96 USD | $7.17 1 USD | $5.37B 747.22M USD | 353.00 | $0.02 0.002 USD | |
| Ryerson Holding RYI | $22.88 — |
-1.38
|
$746.95M — | $306.3K — | $22.66 — | $23.33 — | $746.95M — | 0 | -$0.22 — | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.02 1.95 USD |
-0.5
|
$5.37B 746.19M USD | $2.27M 315.68K USD | $13.92 1.94 USD | $14.13 1.96 USD | $5.37B 746.19M USD | 35.04 | $0.4 0.06 USD | |
| ANCAI HI-TECH 600207.SS | $4.92 0.68 USD |
0
|
$5.36B 745.19M USD | $12.93M 1.8M USD | $4.88 0.68 USD | $5.02 0.7 USD | $5.36B 745.19M USD | 0 | -$0.42 -0.05 USD | |
| Hyster-Yale HY | $42.46 — |
+0.9
|
$745.14M — | $40.11K — | $41.52 — | $42.56 — | $745.14M — | 7.52 | $5.64 — | |
| Fagerhult Group AB FAG.ST | $43.25 4.22 USD |
-2.59
|
$7.63B 744.43M USD | $33.38K 3.26K USD | $43.25 4.22 USD | $44.4 4.33 USD | $7.63B 744.43M USD | 25.74 | $1.68 0.16 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.13 2.1 USD |
-0.2
|
$5.34B 742.26M USD | $4.32M 600.84K USD | $15.03 2.09 USD | $15.28 2.12 USD | $5.34B 742.26M USD | 0 | -$0.31 -0.04 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.64 0.92 USD |
+0.15
|
$5.34B 742.24M USD | $2.05M 284.77K USD | $6.61 0.92 USD | $6.68 0.93 USD | $5.34B 742.24M USD | 26.55 | $0.25 0.03 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $42.5 1.33 USD |
-7.89
|
$23.6B 741.25M USD | $10.54M 330.97K USD | $41.62 1.31 USD | $45.4 1.43 USD | $23.6B 741.25M USD | 46.70 | $0.91 0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.8 0.81 USD |
-1.02
|
$5.32B 740.29M USD | $15.02M 2.09M USD | $5.8 0.81 USD | $5.92 0.82 USD | $5.32B 740.29M USD | 48.33 | $0.12 0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.02 2.51 USD |
-1.37
|
$5.32B 740.28M USD | $3.83M 531.99K USD | $18 2.5 USD | $18.45 2.57 USD | $5.32B 740.28M USD | 0 | -$0.73 -0.1 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.09 0.99 USD |
-4.32
|
$5.32B 739.6M USD | $162.57M 22.6M USD | $7 0.97 USD | $7.6 1.06 USD | $5.32B 739.6M USD | 0 | -$0.87 -0.1 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34 9.07 USD |
-0.7
|
$2.77B 738.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 738.17M USD | 61.81 | $0.55 0.15 USD | |
| BOJAY 002975.SZ | $33.49 4.66 USD |
-1.35
|
$5.31B 738.08M USD | $1.86M 258.52K USD | $33.35 4.64 USD | $34.15 4.75 USD | $5.31B 738.08M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.25 2.82 USD |
-2.17
|
$5.29B 735.85M USD | $5.19M 721.68K USD | $20.13 2.8 USD | $20.7 2.88 USD | $5.29B 735.85M USD | 33.19 | $0.61 0.08 USD | |
| Stabilus SE 0QUL.IL | $27.23 29.76 USD |
+0.37
|
$672.46M 735.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.46M 735.09M USD | 5.89 | $4.62 5.05 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.38 0.61 USD |
-2.45
|
$5.28B 734.79M USD | $49.45M 6.88M USD | $4.36 0.61 USD | $4.49 0.62 USD | $5.28B 734.79M USD | 0 | $0 0 USD | |
| Heartland Express HTLD | $9.34 — |
+0.97
|
$733.69M — | $421.61K — | $9.17 — | $9.36 — | $733.69M — | 0 | -$0.37 — | |
| Stabilus SE STM.DE | $27.15 29.68 USD |
0
|
$670.6M 733.06M USD | $32.67K 35.71K USD | $27 29.51 USD | $27.5 30.06 USD | $670.6M 733.06M USD | 10.20 | $2.66 2.91 USD | |
| Byrna BYRN | $32.3 — |
+0.4
|
$732.52M — | $618.31K — | $31.47 — | $33.45 — | $732.52M — | 52.09 | $0.62 — | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $6.31 0.88 USD |
+9.93
|
$5.26B 731.76M USD | $121.07M 16.83M USD | $5.96 0.83 USD | $6.31 0.88 USD | $5.26B 731.76M USD | 13.42 | $0.47 0.07 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $6.11 0.85 USD |
+10.09
|
$5.25B 729.69M USD | $40.49M 5.63M USD | $5.54 0.77 USD | $6.11 0.85 USD | $5.25B 729.69M USD | 203.66 | $0.03 0.004 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.53 1.33 USD |
-1.04
|
$5.24B 728.48M USD | $8.38M 1.16M USD | $9.5 1.32 USD | $9.64 1.34 USD | $5.24B 728.48M USD | 73.30 | $0.13 0.02 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.12 1.27 USD |
-1.19
|
$5.24B 728.38M USD | $12.42M 1.73M USD | $9.08 1.26 USD | $9.28 1.29 USD | $5.24B 728.38M USD | 0 | $0 0 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $13.85 1.93 USD |
-1.35
|
$5.23B 727.29M USD | $12.32M 1.71M USD | $13.64 1.9 USD | $13.96 1.94 USD | $5.23B 727.29M USD | 0 | -$0.01 -0.001 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.75 1.49 USD |
+0.19
|
$5.21B 724.54M USD | $3.06M 426.14K USD | $10.67 1.48 USD | $10.84 1.51 USD | $5.21B 724.54M USD | 19.54 | $0.55 0.08 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.86 1.65 USD |
-0.17
|
$5.21B 724.04M USD | $7.47M 1.04M USD | $11.72 1.63 USD | $11.9 1.65 USD | $5.21B 724.04M USD | 21.96 | $0.54 0.08 USD | |
| Energy Recovery ERII | $13.27 — |
+1.61
|
$723.2M — | $306.41K — | $13.03 — | $13.29 — | $723.2M — | 36.86 | $0.36 — | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.82 0.25 USD |
-0.55
|
$5.2B 722.98M USD | $21.4M 2.98M USD | $1.81 0.25 USD | $1.84 0.26 USD | $5.2B 722.98M USD | 0 | -$0.04 -0.005 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.67 0.51 USD |
-0.54
|
$5.2B 722.9M USD | $9.39M 1.31M USD | $3.67 0.51 USD | $3.72 0.52 USD | $5.2B 722.9M USD | 73.40 | $0.05 0.006 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.75 0.38 USD |
-0.36
|
$5.2B 722.89M USD | $8.56M 1.19M USD | $2.75 0.38 USD | $2.78 0.39 USD | $5.2B 722.89M USD | 9.48 | $0.29 0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.72 4.41 USD |
+0.38
|
$5.19B 722.01M USD | $5.04M 700.09K USD | $31.42 4.37 USD | $32.44 4.51 USD | $5.19B 722.01M USD | 44.67 | $0.71 0.1 USD | |
| UROICA 300099.SZ | $7.04 0.98 USD |
-0.56
|
$5.19B 721.68M USD | $8.97M 1.25M USD | $6.98 0.97 USD | $7.07 0.98 USD | $5.19B 721.68M USD | 54.15 | $0.13 0.02 USD | |
| *ST XYGF 300159.SZ | $3.45 0.48 USD |
0
|
$5.18B 720.49M USD | $76.27M 10.6M USD | $3.36 0.47 USD | $3.57 0.5 USD | $5.18B 720.49M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $4.12 0.57 USD |
+0.49
|
$5.18B 719.81M USD | $95.9M 13.33M USD | $4.1 0.57 USD | $4.43 0.62 USD | $5.18B 719.81M USD | 0 | -$0.08 -0.01 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.03 1.53 USD |
-0.72
|
$5.17B 719.5M USD | $4.81M 668.81K USD | $10.88 1.51 USD | $11.12 1.55 USD | $5.17B 719.5M USD | 19.35 | $0.57 0.08 USD | |
| Era Co., Ltd. 002641.SZ | $4.21 0.59 USD |
+0.48
|
$5.17B 719.48M USD | $7.1M 986.95K USD | $4.11 0.57 USD | $4.22 0.59 USD | $5.17B 719.48M USD | 35.08 | $0.12 0.02 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.13 2.94 USD |
-0.28
|
$5.17B 718.59M USD | $480.86K 66.86K USD | $21.07 2.93 USD | $21.34 2.97 USD | $5.17B 718.59M USD | 50.30 | $0.42 0.06 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.65 1.48 USD |
-0.56
|
$5.16B 718.01M USD | $19.72M 2.74M USD | $10.59 1.47 USD | $10.91 1.52 USD | $5.16B 718.01M USD | 0 | -$0.26 -0.03 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $231 22.16 USD |
-5.13
|
$7.47B 716.33M USD | $42.44K 4.07K USD | $230.5 22.11 USD | $244 23.41 USD | $7.47B 716.33M USD | 9.25 | $24.96 2.39 USD | |
| Universal Logistics ULH | $26.92 — |
-0.99
|
$716M — | $24.41K — | $26.59 — | $27.46 — | $716M — | 8.57 | $3.14 — | |
| DONGJIANG ENV 0895.HK | $2.92 0.37 USD |
+5.04
|
$5.6B 715.83M USD | $11.01M 1.41M USD | $2.76 0.35 USD | $2.92 0.37 USD | $5.6B 715.83M USD | 0 | -$0.8 -0.1 USD | |
| MPC Container Ships ASA MPCC.OL | $16.81 1.61 USD |
-1.61
|
$7.46B 715.27M USD | $2.79M 267.81K USD | $16.75 1.61 USD | $17.22 1.65 USD | $7.46B 715.27M USD | 2.97 | $5.64 0.54 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.98 1.11 USD |
-0.37
|
$5.14B 715.02M USD | $2.65M 368.24K USD | $7.96 1.11 USD | $8.03 1.12 USD | $5.14B 715.02M USD | 6.28 | $1.27 0.18 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.88 3.6 USD |
-0.73
|
$5.14B 715M USD | $1.61M 223.26K USD | $25.75 3.58 USD | $26.12 3.63 USD | $5.14B 715M USD | 0 | -$0.23 -0.03 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.59 0.78 USD |
+0.36
|
$5.14B 714.87M USD | $7.33M 1.02M USD | $5.55 0.77 USD | $5.6 0.78 USD | $5.14B 714.87M USD | 19.96 | $0.28 0.04 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.44 2.84 USD |
+0.15
|
$5.14B 714.56M USD | $3.78M 526.13K USD | $20.21 2.81 USD | $20.56 2.86 USD | $5.14B 714.56M USD | 73.00 | $0.28 0.04 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.57 4.25 USD |
-1.16
|
$5.12B 711.37M USD | $2.08M 289.51K USD | $30.42 4.23 USD | $31.15 4.33 USD | $5.12B 711.37M USD | 29.97 | $1.02 0.14 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.61 1.61 USD |
-0.43
|
$5.11B 711.15M USD | $5.09M 707.13K USD | $11.54 1.6 USD | $11.71 1.63 USD | $5.11B 711.15M USD | 17.32 | $0.67 0.09 USD | |
| Canggang Railway Limited 2169.HK | $1.39 0.18 USD |
-1.42
|
$5.56B 710.92M USD | $3.1M 396.63K USD | $1.38 0.18 USD | $1.41 0.18 USD | $5.56B 710.92M USD | 69.50 | $0.02 0.002 USD | |
| BAY AREA DEV 0737.HK | $1.8 0.23 USD |
-1.1
|
$5.55B 709.26M USD | $33K 4.22K USD | $1.8 0.23 USD | $1.81 0.23 USD | $5.55B 709.26M USD | 11.25 | $0.16 0.02 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.18 2.11 USD |
-0.65
|
$5.1B 709.19M USD | $19.22M 2.67M USD | $14.74 2.05 USD | $15.3 2.13 USD | $5.1B 709.19M USD | 0 | -$0.13 -0.01 USD | |
| CSBC Corporation 2208.TW | $17.5 0.56 USD |
0
|
$22.3B 708.73M USD | $1.24M 39.42K USD | $17.25 0.55 USD | $17.5 0.56 USD | $22.3B 708.73M USD | 0 | -$2.57 -0.08 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.43 3.67 USD |
-0.86
|
$5.09B 708.18M USD | $415.5K 57.77K USD | $26.18 3.64 USD | $26.82 3.73 USD | $5.09B 708.18M USD | 203.30 | $0.13 0.02 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.32 1.3 USD |
-0.32
|
$5.08B 705.67M USD | $5.27M 732.2K USD | $9.28 1.29 USD | $9.52 1.32 USD | $5.08B 705.67M USD | 38.83 | $0.24 0.03 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.03 0.98 USD |
-0.28
|
$5.07B 705.06M USD | $5.38M 748.42K USD | $7.01 0.97 USD | $7.08 0.98 USD | $5.07B 705.06M USD | 78.11 | $0.09 0.01 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.12 1.69 USD |
+0.41
|
$5.07B 704.98M USD | $3.46M 481.55K USD | $12.03 1.67 USD | $12.22 1.7 USD | $5.07B 704.98M USD | 16.60 | $0.73 0.1 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $207.49 2.51 USD |
+0.79
|
$58.25B 704.69M USD | $257.41K 3.11K USD | $205.67 2.49 USD | $208.63 2.52 USD | $58.25B 704.69M USD | 3.43 | $60.34 0.73 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.34 1.44 USD |
-0.58
|
$5.07B 704.34M USD | $8.73M 1.21M USD | $10.26 1.43 USD | $10.44 1.45 USD | $5.07B 704.34M USD | 31.33 | $0.33 0.05 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.1 2.79 USD |
-2.24
|
$5.06B 703.55M USD | $5.8M 806.87K USD | $20.04 2.79 USD | $20.88 2.9 USD | $5.06B 703.55M USD | 154.61 | $0.13 0.02 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.56 2.58 USD |
-1.54
|
$5.04B 701.27M USD | $4.27M 594.2K USD | $18.49 2.57 USD | $18.87 2.62 USD | $5.04B 701.27M USD | 25.08 | $0.74 0.1 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.79 5.16 USD |
+0.91
|
$1.06B 699.62M USD | $141.33K 93.54K USD | $7.74 5.12 USD | $7.84 5.19 USD | $1.06B 699.62M USD | 13.43 | $0.58 0.38 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.97 0.69 USD |
-0.2
|
$5.03B 699.39M USD | $15.87M 2.21M USD | $4.95 0.69 USD | $5.03 0.7 USD | $5.03B 699.39M USD | 0 | -$0.08 -0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.7 1.77 USD |
+2.17
|
$5.03B 699.36M USD | $14.67M 2.04M USD | $12.34 1.72 USD | $12.96 1.8 USD | $5.03B 699.36M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Libert INC. 605167.SS | $11.2 1.56 USD |
-0.71
|
$5.03B 699.33M USD | $4.91M 682.31K USD | $11.11 1.54 USD | $11.29 1.57 USD | $5.03B 699.33M USD | 20.74 | $0.54 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.01 2.64 USD |
-3.01
|
$5.01B 697.14M USD | $9.42M 1.31M USD | $18.92 2.63 USD | $19.44 2.7 USD | $5.01B 697.14M USD | 48.74 | $0.39 0.05 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.51 0.91 USD |
-0.61
|
$5.01B 696.23M USD | $9.74M 1.35M USD | $6.41 0.89 USD | $6.58 0.91 USD | $5.01B 696.23M USD | 0 | -$0.46 -0.06 USD | |
| Kelsian Group Limited KLS.AX | $3.87 2.56 USD |
+1.04
|
$1.05B 695.53M USD | $259.45K 171.72K USD | $3.82 2.52 USD | $3.9 2.58 USD | $1.05B 695.53M USD | 21.49 | $0.18 0.12 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.37 1.72 USD |
-0.88
|
$5B 695.24M USD | $5.17M 719.09K USD | $12.32 1.71 USD | $12.48 1.74 USD | $5B 695.24M USD | 68.72 | $0.18 0.03 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.17 1.55 USD |
-0.09
|
$5B 695.13M USD | $867.6K 120.63K USD | $11.14 1.55 USD | $11.21 1.56 USD | $5B 695.13M USD | 10.34 | $1.08 0.15 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.59 4.53 USD |
-2.34
|
$5B 695.08M USD | $900.42K 125.2K USD | $32.45 4.51 USD | $33.72 4.69 USD | $5B 695.08M USD | 67.89 | $0.48 0.07 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.75 0.94 USD |
-1.32
|
$5B 694.63M USD | $27.27M 3.79M USD | $6.73 0.94 USD | $6.84 0.95 USD | $5B 694.63M USD | 0 | -$2.15 -0.2 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.28 1.85 USD |
+0.45
|
$4.99B 693.65M USD | $18.38M 2.56M USD | $12.81 1.78 USD | $13.68 1.9 USD | $4.99B 693.65M USD | 39.05 | $0.34 0.05 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.21 6.7 USD |
-2.57
|
$4.99B 693.39M USD | $1.66M 230.42K USD | $47.95 6.67 USD | $49.64 6.9 USD | $4.99B 693.39M USD | 47.26 | $1.02 0.14 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.32 1.02 USD |
+0.27
|
$4.99B 693.16M USD | $6.28M 872.83K USD | $7.21 1 USD | $7.45 1.04 USD | $4.99B 693.16M USD | 13.81 | $0.53 0.07 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.63 1.2 USD |
-1.03
|
$4.98B 692.97M USD | $13.46M 1.87M USD | $8.61 1.2 USD | $8.8 1.22 USD | $4.98B 692.97M USD | 0 | -$0.04 -0.005 USD | |
| BlueLinx BXC | $86.06 — |
+2.99
|
$690.39M — | $80.85K — | $83.3 — | $86.81 — | $690.39M — | 19.03 | $4.52 — | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.91 0.54 USD |
0
|
$4.96B 689.52M USD | $7.36M 1.02M USD | $3.89 0.54 USD | $3.93 0.55 USD | $4.96B 689.52M USD | 0 | -$0.41 -0.05 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.06 2.65 USD |
+0.05
|
$4.96B 689.04M USD | $946.9K 131.66K USD | $18.95 2.63 USD | $19.07 2.65 USD | $4.96B 689.04M USD | 56.05 | $0.34 0.05 USD | |
| CCS 600180.SS | $4.55 0.63 USD |
+0.44
|
$4.94B 687.45M USD | $8.18M 1.14M USD | $4.51 0.63 USD | $4.58 0.64 USD | $4.94B 687.45M USD | 0 | $0 0 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.78 0.39 USD |
-0.36
|
$4.93B 685.76M USD | $5.16M 716.99K USD | $2.77 0.39 USD | $2.8 0.39 USD | $4.93B 685.76M USD | 0 | $0 0 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.11 1.41 USD |
-1.08
|
$4.93B 685.54M USD | $4.14M 576.21K USD | $10.08 1.4 USD | $10.27 1.43 USD | $4.93B 685.54M USD | 252.75 | $0.04 0.005 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.8 2.61 USD |
-0.11
|
$4.93B 685.39M USD | $2.19M 305.12K USD | $18.66 2.59 USD | $18.9 2.63 USD | $4.93B 685.39M USD | 89.52 | $0.21 0.03 USD | |
| C Sun Mfg Ltd. 2467.TW | $143 4.54 USD |
-2.05
|
$21.56B 685.09M USD | $695.77K 22.11K USD | $141.5 4.5 USD | $147.5 4.69 USD | $21.56B 685.09M USD | 30.81 | $4.64 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||