Страница результатов 20 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.43 1.59 USD |
+0.53
|
CN¥5.86B 814.14M USD | CN¥9.94M 1.38M USD | CN¥11.30 1.57 USD | CN¥11.50 1.6 USD | CN¥5.86B 814.14M USD | 24.84 | CN¥0.46 0.06 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.97 0.27 USD |
-1.5
|
CN¥5.84B 812.24M USD | CN¥66.40M 9.23M USD | CN¥1.95 0.27 USD | CN¥2.01 0.28 USD | CN¥5.84B 812.24M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 139.00 13.57 USD |
-0.71
|
SEK 8.32B 811.99M USD | SEK 37.65K 3.68K USD | SEK 137.60 13.43 USD | SEK 140.20 13.69 USD | SEK 8.32B 811.99M USD | 35.10 | SEK 3.96 0.39 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 69.95 2.2 USD |
+2.87
|
TRY 25.81B 810.52M USD | TRY 2.49M 78.18K USD | TRY 67.35 2.12 USD | TRY 70.55 2.22 USD | TRY 25.81B 810.52M USD | 0 | -TRY 5.65 -0.1 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥34.40 4.78 USD |
+2.81
|
CN¥5.83B 810.26M USD | CN¥2.33M 324.18K USD | CN¥33.40 4.64 USD | CN¥34.90 4.85 USD | CN¥5.83B 810.26M USD | 29.91 | CN¥1.15 0.16 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.32 1.71 USD |
-0.88
|
CN¥5.82B 809.61M USD | CN¥5.03M 699.74K USD | CN¥12.21 1.7 USD | CN¥12.48 1.74 USD | CN¥5.82B 809.61M USD | 24.15 | CN¥0.51 0.07 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥30.00 4.17 USD |
+0.77
|
CN¥5.82B 809.46M USD | CN¥956.39K 132.98K USD | CN¥29.62 4.12 USD | CN¥30.41 4.23 USD | CN¥5.82B 809.46M USD | 16.39 | CN¥1.83 0.25 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.82 1.78 USD |
+0.55
|
CN¥5.82B 809.04M USD | CN¥7.18M 997.76K USD | CN¥12.73 1.77 USD | CN¥12.88 1.79 USD | CN¥5.82B 809.04M USD | 29.81 | CN¥0.43 0.06 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.25 0.59 USD |
+1.92
|
CN¥5.82B 808.85M USD | CN¥43.08M 5.99M USD | CN¥4.18 0.58 USD | CN¥4.27 0.59 USD | CN¥5.82B 808.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$9.01 5.96 USD |
+2.5
|
A$1.22B 808.66M USD | A$845.96K 559.9K USD | A$8.76 5.79 USD | A$9.07 6 USD | A$1.22B 808.66M USD | 14.77 | A$0.61 0.4 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥12.52 1.74 USD |
+0.72
|
CN¥5.81B 808.02M USD | CN¥7.70M 1.07M USD | CN¥12.41 1.73 USD | CN¥12.70 1.77 USD | CN¥5.81B 808.02M USD | 78.25 | CN¥0.16 0.02 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥10.57 1.47 USD |
+2.32
|
CN¥5.81B 807.98M USD | CN¥20.60M 2.86M USD | CN¥10.26 1.43 USD | CN¥10.70 1.49 USD | CN¥5.81B 807.98M USD | 75.50 | CN¥0.14 0.02 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
0
|
$806.13M — | $449.90K — | $0.26 — | $0.26 — | $806.13M — | 13.09 | $0.02 — | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥23.35 3.25 USD |
+3.32
|
CN¥5.79B 805.67M USD | CN¥21.09M 2.93M USD | CN¥21.55 3 USD | CN¥23.38 3.25 USD | CN¥5.79B 805.67M USD | 83.39 | CN¥0.28 0.04 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.26 1.01 USD |
+1.26
|
CN¥5.79B 805.29M USD | CN¥10.34M 1.44M USD | CN¥7.14 0.99 USD | CN¥7.34 1.02 USD | CN¥5.79B 805.29M USD | 14.51 | CN¥0.50 0.07 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥28.60 3.98 USD |
+0.32
|
CN¥5.79B 804.87M USD | CN¥2.16M 299.67K USD | CN¥28.46 3.96 USD | CN¥28.90 4.02 USD | CN¥5.79B 804.87M USD | 49.31 | CN¥0.58 0.08 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.52 0.91 USD |
-0.46
|
CN¥5.78B 803.64M USD | CN¥8.64M 1.2M USD | CN¥6.50 0.9 USD | CN¥6.58 0.91 USD | CN¥5.78B 803.64M USD | 12.53 | CN¥0.52 0.07 USD | ||
| GVS S.p.A. GVS.MI | €3.93 4.3 USD |
-2.96
|
€735.08M 803.55M USD | €168.20K 183.86K USD | €3.89 4.25 USD | €4.03 4.4 USD | €735.08M 803.55M USD | 30.23 | €0.13 0.14 USD | ||
| Kelsian Group Limited KLS.AX | A$4.47 2.96 USD |
-3.25
|
A$1.21B 803.51M USD | A$306.97K 203.17K USD | A$4.47 2.96 USD | A$4.65 3.08 USD | A$1.21B 803.51M USD | 22.34 | A$0.20 0.13 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥12.91 1.8 USD |
-0.77
|
CN¥5.78B 803.42M USD | CN¥2.16M 300.32K USD | CN¥12.80 1.78 USD | CN¥13.09 1.82 USD | CN¥5.78B 803.42M USD | 13.17 | CN¥0.98 0.14 USD | ||
| Limbach LMB | $69.01 — |
-2.46
|
$802.37M — | $36.75K — | $68.80 — | $70.49 — | $802.37M — | 22.77 | $3.03 — | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.11 1.96 USD |
-0.49
|
CN¥5.77B 802.04M USD | CN¥3.52M 488.77K USD | CN¥14.06 1.95 USD | CN¥14.35 2 USD | CN¥5.77B 802.04M USD | 141.09 | CN¥0.10 0.01 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥28.95 4.03 USD |
+1.05
|
CN¥5.75B 799.82M USD | CN¥2.10M 292.21K USD | CN¥28.52 3.97 USD | CN¥28.96 4.03 USD | CN¥5.75B 799.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.06 0.56 USD |
+0.5
|
CN¥5.75B 799.72M USD | CN¥34.65M 4.82M USD | CN¥4.02 0.56 USD | CN¥4.10 0.57 USD | CN¥5.75B 799.72M USD | 50.75 | CN¥0.08 0.01 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥22.91 3.19 USD |
-0.39
|
CN¥5.75B 798.87M USD | CN¥3.39M 471.69K USD | CN¥22.85 3.18 USD | CN¥23.22 3.23 USD | CN¥5.75B 798.87M USD | 26.33 | CN¥0.87 0.12 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.20 3.78 USD |
-0.04
|
CN¥5.74B 798.28M USD | CN¥7.16M 996.01K USD | CN¥27.15 3.78 USD | CN¥27.74 3.86 USD | CN¥5.74B 798.28M USD | 39.42 | CN¥0.69 0.1 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.38 5.2 USD |
+4.82
|
CN¥5.73B 796.98M USD | CN¥6.91M 960.87K USD | CN¥36.11 5.02 USD | CN¥38.58 5.36 USD | CN¥5.73B 796.98M USD | 113.27 | CN¥0.33 0.05 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥16.23 2.26 USD |
+2.33
|
CN¥5.73B 796.22M USD | CN¥6.41M 890.7K USD | CN¥15.72 2.19 USD | CN¥16.34 2.27 USD | CN¥5.73B 796.22M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.86 0.95 USD |
-0.29
|
CN¥5.72B 795.55M USD | CN¥17.85M 2.48M USD | CN¥6.83 0.95 USD | CN¥6.93 0.96 USD | CN¥5.72B 795.55M USD | 8.16 | CN¥0.84 0.12 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.17 0.72 USD |
-0.77
|
CN¥5.71B 794.52M USD | CN¥6.35M 883.14K USD | CN¥5.17 0.72 USD | CN¥5.30 0.74 USD | CN¥5.71B 794.52M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.00 0.7 USD |
+0.6
|
CN¥5.71B 794.11M USD | CN¥14.96M 2.08M USD | CN¥4.96 0.69 USD | CN¥5.09 0.71 USD | CN¥5.71B 794.11M USD | 250.00 | CN¥0.02 0.002 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥6.77 0.94 USD |
+10.08
|
CN¥5.71B 793.74M USD | CN¥67.36M 9.37M USD | CN¥6.15 0.86 USD | CN¥6.77 0.94 USD | CN¥5.71B 793.74M USD | 52.07 | CN¥0.13 0.02 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.94 0.55 USD |
+10.06
|
CN¥5.70B 792.72M USD | CN¥103.34M 14.37M USD | CN¥3.58 0.5 USD | CN¥3.94 0.55 USD | CN¥5.70B 792.72M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Capital A Berhad 5099.KL | MYR 0.86 0.18 USD |
+0.59
|
MYR 3.72B 790.72M USD | MYR 18.76M 3.99M USD | MYR 0.83 0.18 USD | MYR 0.87 0.18 USD | MYR 3.72B 790.72M USD | 0 | -MYR 0.19 -0.04 USD | ||
| YIT Oyj YIT.HE | €3.13 3.43 USD |
-0.82
|
€722.84M 790.17M USD | €121.06K 132.33K USD | €3.10 3.39 USD | €3.17 3.47 USD | €722.84M 790.17M USD | 0 | -€0.31 -0.3 USD | ||
| Apogee Enterprises APOG | $36.68 — |
+0.74
|
$789.70M — | $22.67K — | $35.02 — | $36.74 — | $789.70M — | 17.80 | $2.06 — | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.21 0.72 USD |
+0.19
|
CN¥5.66B 787.29M USD | CN¥19.99M 2.78M USD | CN¥5.16 0.72 USD | CN¥5.22 0.73 USD | CN¥5.66B 787.29M USD | 22.65 | CN¥0.23 0.03 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥39.31 5.47 USD |
+1.89
|
CN¥5.66B 787.07M USD | CN¥2.20M 305.52K USD | CN¥38.38 5.34 USD | CN¥39.81 5.54 USD | CN¥5.66B 787.07M USD | 218.38 | CN¥0.18 0.03 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.19 0.72 USD |
-0.76
|
CN¥5.65B 786.09M USD | CN¥15.03M 2.09M USD | CN¥5.17 0.72 USD | CN¥5.27 0.73 USD | CN¥5.65B 786.09M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Bawan Company 1302.SR | SAR 49.02 13.08 USD |
-1.45
|
SAR 2.94B 784.63M USD | SAR 74.78K 19.95K USD | SAR 48.88 13.04 USD | SAR 49.84 13.3 USD | SAR 2.94B 784.63M USD | 13.24 | SAR 3.70 0.99 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥18.96 2.64 USD |
+2.93
|
CN¥5.63B 783.37M USD | CN¥24.69M 3.43M USD | CN¥18.72 2.6 USD | CN¥19.68 2.74 USD | CN¥5.63B 783.37M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥15.64 2.17 USD |
+2.62
|
CN¥5.63B 782.24M USD | CN¥30.69M 4.27M USD | CN¥15.46 2.15 USD | CN¥15.97 2.22 USD | CN¥5.63B 782.24M USD | 30.07 | CN¥0.52 0.07 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.43 1.87 USD |
+1.44
|
CN¥5.62B 781.18M USD | CN¥9.23M 1.28M USD | CN¥13.17 1.83 USD | CN¥13.50 1.88 USD | CN¥5.62B 781.18M USD | 20.66 | CN¥0.65 0.09 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 161.60 15.77 USD |
+2.67
|
SEK 7.99B 779.82M USD | SEK 15.85K 1.55K USD | SEK 156.20 15.25 USD | SEK 161.60 15.77 USD | SEK 7.99B 779.82M USD | 44.27 | SEK 3.65 0.36 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.60 — |
-2.81
|
$779.73M — | $84.16K — | $11.57 — | $11.87 — | $779.73M — | 6.44 | $1.80 — | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥28.73 3.99 USD |
-0.42
|
CN¥5.60B 778.48M USD | CN¥4.35M 604.53K USD | CN¥28.50 3.96 USD | CN¥29.83 4.15 USD | CN¥5.60B 778.48M USD | 143.65 | CN¥0.20 0.03 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$16.87 11.17 USD |
+1.14
|
A$1.17B 777.6M USD | A$180.36K 119.37K USD | A$16.67 11.03 USD | A$17.18 11.37 USD | A$1.17B 777.6M USD | 12.31 | A$1.37 0.91 USD | ||
| Manitou BF SA MTU.PA | €18.56 20.29 USD |
-0.54
|
€710.26M 776.41M USD | €13.87K 15.16K USD | €18.08 19.76 USD | €18.50 20.22 USD | €710.26M 776.41M USD | 9.82 | €1.89 2.07 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥32.24 4.48 USD |
+2.48
|
CN¥5.58B 776.18M USD | CN¥3.11M 431.86K USD | CN¥31.17 4.33 USD | CN¥33.38 4.64 USD | CN¥5.58B 776.18M USD | 36.63 | CN¥0.88 0.12 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.08 1.12 USD |
+0.12
|
CN¥5.58B 776.11M USD | CN¥33.12M 4.6M USD | CN¥8.02 1.12 USD | CN¥8.19 1.14 USD | CN¥5.58B 776.11M USD | 53.86 | CN¥0.15 0.02 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.95 0.41 USD |
+1.03
|
CN¥5.58B 775.46M USD | CN¥22.00M 3.06M USD | CN¥2.92 0.41 USD | CN¥2.98 0.41 USD | CN¥5.58B 775.46M USD | 10.17 | CN¥0.29 0.04 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.23 1.56 USD |
-0.62
|
CN¥5.57B 774.44M USD | CN¥5.34M 742.6K USD | CN¥11.21 1.56 USD | CN¥11.36 1.58 USD | CN¥5.57B 774.44M USD | 224.59 | CN¥0.05 0.006 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.89 1.51 USD |
+1.97
|
CN¥5.56B 773.62M USD | CN¥6.77M 940.8K USD | CN¥10.58 1.47 USD | CN¥10.99 1.53 USD | CN¥5.56B 773.62M USD | 29.43 | CN¥0.37 0.05 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.04 1.12 USD |
+1.52
|
CN¥5.56B 772.89M USD | CN¥13.08M 1.82M USD | CN¥7.90 1.1 USD | CN¥8.07 1.12 USD | CN¥5.56B 772.89M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,000 20.25 USD |
-3.85
|
¥114B 770.89M USD | ¥470K 3.17K USD | ¥2,984 20.14 USD | ¥3,100 20.93 USD | ¥114B 770.89M USD | 10.01 | ¥300 2.02 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.10 1.74 USD |
+0.98
|
NOK 8.03B 770.18M USD | NOK 2.70M 258.76K USD | NOK 17.94 1.72 USD | NOK 18.30 1.76 USD | NOK 8.03B 770.18M USD | 3.10 | NOK 5.82 0.56 USD | ||
| Nordic American Tankers NAT | $3.63 — |
-0.14
|
$769.67M — | $1.29M — | $3.62 — | $3.69 — | $769.67M — | 0 | $0.00 — | ||
| Energy Recovery ERII | $14.45 — |
0
|
$768.72M — | $111.23K — | $14.19 — | $14.45 — | $768.72M — | 42.50 | $0.34 — | ||
| MPC Container Ships ASA MPZZF | $1.73 — |
+3.41
|
$767.60M — | $100.00 — | $1.63 — | $1.63 — | $767.60M — | 3.03 | $0.57 — | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.39 0.61 USD |
+0.46
|
CN¥5.52B 767.3M USD | CN¥45.93M 6.39M USD | CN¥4.30 0.6 USD | CN¥4.43 0.62 USD | CN¥5.52B 767.3M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.87 0.61 USD |
+1.06
|
MYR 3.61B 767.29M USD | MYR 1.96M 417.22K USD | MYR 2.85 0.61 USD | MYR 2.92 0.62 USD | MYR 3.61B 767.29M USD | 17.93 | MYR 0.16 0.03 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.21 2.11 USD |
+1.26
|
CN¥5.51B 765.74M USD | CN¥3.43M 476.54K USD | CN¥14.98 2.08 USD | CN¥15.25 2.12 USD | CN¥5.51B 765.74M USD | 58.50 | CN¥0.26 0.04 USD | ||
| Target Hospitality Corp. TH | $7.66 — |
-1.86
|
$763.81M — | $153.71K — | $7.43 — | $7.80 — | $763.81M — | 0 | -$0.10 — | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.12 0.99 USD |
+0.85
|
CN¥5.49B 763.77M USD | CN¥7.28M 1.01M USD | CN¥7.06 0.98 USD | CN¥7.17 1 USD | CN¥5.49B 763.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Avio S.p.A. 0R9S.IL | €24.40 26.67 USD |
-1.51
|
€696.77M 761.67M USD | €38.82K 42.43K USD | €24.15 26.4 USD | €25.60 27.98 USD | €696.77M 761.67M USD | 122.00 | €0.20 0.22 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥13.74 1.91 USD |
-1.79
|
CN¥5.48B 761.64M USD | CN¥51.88M 7.21M USD | CN¥13.56 1.89 USD | CN¥14.10 1.96 USD | CN¥5.48B 761.64M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.48 1.32 USD |
+1.94
|
CN¥5.47B 761.23M USD | CN¥25.52M 3.55M USD | CN¥9.25 1.29 USD | CN¥9.50 1.32 USD | CN¥5.47B 761.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥27.79 3.86 USD |
+0.11
|
CN¥5.47B 760.46M USD | CN¥2.33M 324.62K USD | CN¥27.39 3.81 USD | CN¥27.96 3.89 USD | CN¥5.47B 760.46M USD | 19.03 | CN¥1.46 0.2 USD | ||
| KARRIE INT'L 1050.HK | HK$2.94 0.38 USD |
+1.73
|
HK$5.94B 759.77M USD | HK$6.40M 818.32K USD | HK$2.85 0.36 USD | HK$3.01 0.38 USD | HK$5.94B 759.77M USD | 29.39 | HK$0.10 0.01 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.86 0.54 USD |
-0.26
|
CN¥5.46B 759.58M USD | CN¥11.37M 1.58M USD | CN¥3.84 0.53 USD | CN¥3.89 0.54 USD | CN¥5.46B 759.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.45 3.68 USD |
-0.45
|
CN¥5.46B 759.21M USD | CN¥5.59M 777.67K USD | CN¥26.41 3.67 USD | CN¥26.97 3.75 USD | CN¥5.46B 759.21M USD | 20.82 | CN¥1.27 0.18 USD | ||
| Forward Air FWRD | $24.25 — |
+5.57
|
$757.77M — | $245.75K — | $22.50 — | $24.39 — | $757.77M — | 0 | -$4.05 — | ||
| Ryerson Holding RYI | $23.52 — |
+2.59
|
$757.73M — | $87.09K — | $22.66 — | $23.54 — | $757.73M — | 0 | -$0.71 — | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥12.89 1.79 USD |
+5.05
|
CN¥5.45B 757.23M USD | CN¥17.69M 2.46M USD | CN¥12.24 1.7 USD | CN¥13.10 1.82 USD | CN¥5.45B 757.23M USD | 51.56 | CN¥0.25 0.03 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.37 1.16 USD |
+1.21
|
CN¥5.43B 755.14M USD | CN¥9.98M 1.39M USD | CN¥8.25 1.15 USD | CN¥8.42 1.17 USD | CN¥5.43B 755.14M USD | 20.41 | CN¥0.41 0.06 USD | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥14.13 1.96 USD |
+1.07
|
CN¥5.43B 754.54M USD | CN¥6.63M 921.17K USD | CN¥13.92 1.94 USD | CN¥14.25 1.98 USD | CN¥5.43B 754.54M USD | 23.94 | CN¥0.59 0.08 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.51 1.04 USD |
-1.7
|
CN¥5.42B 753.2M USD | CN¥45.71M 6.36M USD | CN¥7.42 1.03 USD | CN¥7.62 1.06 USD | CN¥5.42B 753.2M USD | 125.16 | CN¥0.06 0.008 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.29 2.5 USD |
-5.69
|
€688.39M 752.5M USD | €2.56K 2.8K USD | €2.29 2.5 USD | €2.41 2.63 USD | €688.39M 752.5M USD | 0 | -€0.34 -0.3 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.15 1.55 USD |
+2.11
|
CN¥5.41B 752.43M USD | CN¥15.42M 2.14M USD | CN¥10.90 1.52 USD | CN¥11.27 1.57 USD | CN¥5.41B 752.43M USD | 44.60 | CN¥0.25 0.03 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.28 7.54 USD |
+0.64
|
SAR 2.82B 752.02M USD | SAR 116.94K 31.2K USD | SAR 27.98 7.46 USD | SAR 28.38 7.57 USD | SAR 2.82B 752.02M USD | 57.71 | SAR 0.49 0.13 USD | ||
| TRANSPORT INT'L 0062.HK | HK$10.98 1.4 USD |
-0.36
|
HK$5.87B 750.46M USD | HK$115.20K 14.73K USD | HK$10.98 1.4 USD | HK$11.06 1.41 USD | HK$5.87B 750.46M USD | 21.96 | HK$0.50 0.06 USD | ||
| Matthews MATW | $24.34 — |
-0.81
|
$749.57M — | $77.42K — | $23.90 — | $24.46 — | $749.57M — | 0 | -$0.79 — | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.14 1.69 USD |
-0.25
|
CN¥5.39B 749.33M USD | CN¥4.59M 637.63K USD | CN¥12.02 1.67 USD | CN¥12.27 1.71 USD | CN¥5.39B 749.33M USD | 93.38 | CN¥0.13 0.02 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥10.03 1.39 USD |
+0.7
|
CN¥5.36B 745.1M USD | CN¥13.80M 1.92M USD | CN¥9.95 1.38 USD | CN¥10.15 1.41 USD | CN¥5.36B 745.1M USD | 30.39 | CN¥0.33 0.05 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.18 2.38 USD |
0
|
SGD 994.02M 744.97M USD | SGD 32.30K 24.21K USD | SGD 3.16 2.37 USD | SGD 3.20 2.4 USD | SGD 994.02M 744.97M USD | 14.45 | SGD 0.22 0.16 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.32 1.3 USD |
-0.75
|
CN¥5.35B 744.35M USD | CN¥23.04M 3.2M USD | CN¥9.26 1.29 USD | CN¥9.44 1.31 USD | CN¥5.35B 744.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.78 2.33 USD |
+0.78
|
CN¥5.35B 744.29M USD | CN¥7.17M 997.02K USD | CN¥16.44 2.29 USD | CN¥16.98 2.36 USD | CN¥5.35B 744.29M USD | 20.46 | CN¥0.82 0.11 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.26 1.01 USD |
+0.14
|
CN¥5.35B 744.24M USD | CN¥16.18M 2.25M USD | CN¥7.19 1 USD | CN¥7.29 1.01 USD | CN¥5.35B 744.24M USD | 55.84 | CN¥0.13 0.02 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 191.00 18.64 USD |
+1.38
|
SEK 7.59B 740.95M USD | SEK 81.51K 7.96K USD | SEK 186.60 18.21 USD | SEK 191.80 18.72 USD | SEK 7.59B 740.95M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥28.41 3.95 USD |
+0.04
|
CN¥5.33B 740.85M USD | CN¥4.68M 650.4K USD | CN¥28.06 3.9 USD | CN¥28.60 3.98 USD | CN¥5.33B 740.85M USD | 135.28 | CN¥0.21 0.03 USD | ||
| Sun Country Airlines SNCY | $13.87 — |
+1.24
|
$739.50M — | $188.63K — | $13.18 — | $13.91 — | $739.50M — | 13.20 | $1.05 — | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.62 1.62 USD |
+0.17
|
CN¥5.32B 739.16M USD | CN¥5.95M 826.77K USD | CN¥11.51 1.6 USD | CN¥11.67 1.62 USD | CN¥5.32B 739.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| BAY AREA DEV 0737.HK | HK$1.87 0.24 USD |
+0.54
|
HK$5.76B 736.84M USD | HK$169.85K 21.72K USD | HK$1.85 0.24 USD | HK$1.88 0.24 USD | HK$5.76B 736.84M USD | 11.68 | HK$0.16 0.02 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.74 0.66 USD |
+4.18
|
CN¥5.30B 736.75M USD | CN¥166.06M 23.09M USD | CN¥4.45 0.62 USD | CN¥4.84 0.67 USD | CN¥5.30B 736.75M USD | 0 | -CN¥0.22 -0.03 USD | ||
| BES Engineering Corporation 2515.TW | NT$14.40 0.46 USD |
-0.35
|
NT$23.15B 735.72M USD | NT$7.31M 232.21K USD | NT$14.25 0.45 USD | NT$14.80 0.47 USD | NT$23.15B 735.72M USD | 36.92 | NT$0.39 0.01 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥31.56 4.39 USD |
-0.44
|
CN¥5.28B 734.41M USD | CN¥1.69M 234.86K USD | CN¥31.43 4.37 USD | CN¥32.00 4.45 USD | CN¥5.28B 734.41M USD | 42.64 | CN¥0.74 0.1 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥31.17 4.33 USD |
+1.37
|
CN¥5.26B 731.46M USD | CN¥5.72M 795.8K USD | CN¥30.41 4.23 USD | CN¥33.20 4.62 USD | CN¥5.26B 731.46M USD | 91.67 | CN¥0.34 0.05 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.28 0.6 USD |
0
|
CN¥5.26B 731.44M USD | CN¥12.77M 1.78M USD | CN¥4.26 0.59 USD | CN¥4.32 0.6 USD | CN¥5.26B 731.44M USD | 53.50 | CN¥0.08 0.01 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥27.29 3.79 USD |
+1.07
|
CN¥5.26B 731.22M USD | CN¥1.78M 247.31K USD | CN¥26.73 3.72 USD | CN¥28.00 3.89 USD | CN¥5.26B 731.22M USD | 341.12 | CN¥0.08 0.01 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥7.38 1.03 USD |
-0.4
|
CN¥5.26B 730.77M USD | CN¥54.10M 7.52M USD | CN¥7.24 1.01 USD | CN¥7.47 1.04 USD | CN¥5.26B 730.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||