Страница результатов 20 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hertz Global Holdings, Inc.
HTZ
US
|
$3.00 — |
-40.71
|
$947.29M — | $98.01M — | $2.95 — | $3.98 — | $947.29M — | 0 | -$2.05 — | ||
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.43 1.1 USD |
-0.8
|
CN¥6.42B 947.2M USD | CN¥11.74M 1.73M USD | CN¥7.31 1.08 USD | CN¥7.60 1.12 USD | CN¥6.42B 947.2M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.00 0.89 USD |
-2.44
|
CN¥6.41B 946.05M USD | CN¥10.65M 1.57M USD | CN¥6.00 0.89 USD | CN¥6.21 0.92 USD | CN¥6.41B 946.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.47 — |
-5.12
|
$945.00M — | $8.00K — | $0.56 — | $0.56 — | $945.00M — | 11.81 | $0.04 — | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.41 13.56 USD |
+0.15
|
A$1.35B 944.3M USD | A$84.07K 58.73K USD | A$19.10 13.34 USD | A$19.57 13.67 USD | A$1.35B 944.3M USD | 13.47 | A$1.44 1.01 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥1.91 0.28 USD |
-4.98
|
CN¥6.39B 943.26M USD | CN¥32.50M 4.79M USD | CN¥1.91 0.28 USD | CN¥2.01 0.3 USD | CN¥6.39B 943.26M USD | 27.28 | CN¥0.07 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€17.84 20.59 USD |
-4.6
|
€816.89M 942.97M USD | €21.29K 24.57K USD | €17.84 20.59 USD | €18.36 21.19 USD | €816.89M 942.97M USD | 29.73 | €0.60 0.69 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥32.93 4.86 USD |
-6.42
|
CN¥6.39B 942.86M USD | CN¥5.14M 758.97K USD | CN¥32.74 4.83 USD | CN¥35.56 5.25 USD | CN¥6.39B 942.86M USD | 23.19 | CN¥1.42 0.21 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥13.17 1.94 USD |
-2.37
|
CN¥6.39B 942.26M USD | CN¥27.47M 4.05M USD | CN¥12.70 1.87 USD | CN¥13.71 2.02 USD | CN¥6.39B 942.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.65 1.13 USD |
+2.82
|
CN¥6.38B 941.42M USD | CN¥37.23M 5.49M USD | CN¥7.32 1.08 USD | CN¥7.69 1.13 USD | CN¥6.38B 941.42M USD | 11.41 | CN¥0.67 0.1 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹376.20 4.55 USD |
-0.91
|
₹77.69B 939.87M USD | ₹211.83K 2.56K USD | ₹373.20 4.52 USD | ₹386.25 4.67 USD | ₹77.69B 939.87M USD | 0 | -₹18.53 -0.2 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥45.96 6.78 USD |
-3.14
|
CN¥6.36B 938.17M USD | CN¥9.26M 1.37M USD | CN¥45.50 6.71 USD | CN¥48.51 7.16 USD | CN¥6.36B 938.17M USD | 328.28 | CN¥0.14 0.02 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥24.06 3.55 USD |
+3.17
|
CN¥6.36B 938.13M USD | CN¥43.89M 6.48M USD | CN¥23.01 3.4 USD | CN¥24.70 3.64 USD | CN¥6.36B 938.13M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.34 0.35 USD |
-2.9
|
CN¥6.36B 937.86M USD | CN¥24.68M 3.64M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥6.36B 937.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥36.52 5.39 USD |
-4.97
|
CN¥6.35B 937.58M USD | CN¥6.80M 1M USD | CN¥36.08 5.32 USD | CN¥38.63 5.7 USD | CN¥6.35B 937.58M USD | 89.07 | CN¥0.41 0.06 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.58 0.82 USD |
-4.94
|
CN¥6.35B 937.47M USD | CN¥16.16M 2.38M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥6.35B 937.47M USD | 69.75 | CN¥0.08 0.01 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥6.35B 936.7M USD | CN¥27.57M 4.07M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥6.35B 936.7M USD | 10.63 | CN¥0.30 0.04 USD | ||
|
BlackSky Technology
BKSY
US
|
$25.21 — |
-6.28
|
$935.52M — | $2.20M — | $25.05 — | $26.57 — | $935.52M — | 0 | -$2.49 — | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.33 1.52 USD |
+0.58
|
CN¥6.34B 935.38M USD | CN¥1.99M 293.4K USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥6.34B 935.38M USD | 25.82 | CN¥0.40 0.06 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥34.47 5.09 USD |
-5.17
|
CN¥6.34B 934.77M USD | CN¥7.13M 1.05M USD | CN¥34.41 5.08 USD | CN¥36.35 5.36 USD | CN¥6.34B 934.77M USD | 31.05 | CN¥1.11 0.16 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.40 1.98 USD |
-2.12
|
CN¥6.33B 934.43M USD | CN¥19.46M 2.87M USD | CN¥13.16 1.94 USD | CN¥13.88 2.05 USD | CN¥6.33B 934.43M USD | 28.51 | CN¥0.47 0.07 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥11.02 1.63 USD |
+12.45
|
CN¥6.33B 933.95M USD | CN¥129.57M 19.12M USD | CN¥9.58 1.41 USD | CN¥11.37 1.68 USD | CN¥6.33B 933.95M USD | 0 | -CN¥0.86 -0.1 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€46.50 53.68 USD |
-0.21
|
€808.46M 933.23M USD | €1.25K 1.44K USD | €46.40 53.56 USD | €46.90 54.14 USD | €808.46M 933.23M USD | 211.36 | €0.22 0.25 USD | ||
|
CRA
CRAI
US
|
$144.37 — |
+0.21
|
$933.07M — | $186.90K — | $144.25 — | $148.20 — | $933.07M — | 20.05 | $7.20 — | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 33.15B 932.84M USD | THB 99.12M 2.79M USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥40.50 5.98 USD |
-4.48
|
CN¥6.32B 932.25M USD | CN¥2.02M 298.11K USD | CN¥40.15 5.92 USD | CN¥42.87 6.33 USD | CN¥6.32B 932.25M USD | 202.50 | CN¥0.20 0.03 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹420.35 5.09 USD |
-4.7
|
₹76.84B 929.68M USD | ₹438.14K 5.3K USD | ₹418.50 5.06 USD | ₹449.10 5.43 USD | ₹76.84B 929.68M USD | 49.10 | ₹8.56 0.1 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.83 1.3 USD |
+0.68
|
CN¥6.30B 929.14M USD | CN¥35.17M 5.19M USD | CN¥8.60 1.27 USD | CN¥9.00 1.33 USD | CN¥6.30B 929.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.29 4.95 USD |
+1.3
|
€803.27M 927.24M USD | €197.62K 228.12K USD | €4.24 4.89 USD | €4.29 4.95 USD | €803.27M 927.24M USD | 42.85 | €0.10 0.12 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.60 0.55 USD |
-0.51
|
THB 32.93B 926.7M USD | THB 7.89M 221.98K USD | THB 19.40 0.55 USD | THB 19.90 0.56 USD | THB 32.93B 926.7M USD | 9.75 | THB 2.01 0.06 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.73 0.7 USD |
-3.47
|
CN¥6.24B 920.37M USD | CN¥12.82M 1.89M USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥6.24B 920.37M USD | 0 | -CN¥0.78 -0.1 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.96 2.21 USD |
+2.47
|
CN¥6.24B 920.3M USD | CN¥2.82M 415.75K USD | CN¥14.53 2.14 USD | CN¥15.09 2.23 USD | CN¥6.24B 920.3M USD | 12.26 | CN¥1.22 0.18 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.22 0.62 USD |
-6.64
|
CN¥6.24B 920.26M USD | CN¥42.29M 6.24M USD | CN¥4.22 0.62 USD | CN¥4.53 0.67 USD | CN¥6.24B 920.26M USD | 42.19 | CN¥0.10 0.01 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$117.00 3.72 USD |
+1.74
|
NT$28.89B 917.89M USD | NT$2.94M 93.37K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$28.89B 917.89M USD | 18.08 | NT$6.47 0.21 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥23.92 3.53 USD |
-3.04
|
CN¥6.22B 917.35M USD | CN¥8.11M 1.2M USD | CN¥23.75 3.5 USD | CN¥25.29 3.73 USD | CN¥6.22B 917.35M USD | 68.34 | CN¥0.35 0.05 USD | ||
Eastman Kodak Company
KODK
US
|
$9.39 — |
-1.57
|
$916.46M — | $712.99K — | $9.23 — | $9.50 — | $916.46M — | 0 | -$1.87 — | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$36.70 1.17 USD |
-1.87
|
NT$28.73B 913.03M USD | NT$4.13M 131.16K USD | NT$36.70 1.17 USD | NT$37.90 1.2 USD | NT$28.73B 913.03M USD | 22.79 | NT$1.61 0.05 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.71 1.58 USD |
+4.9
|
CN¥6.19B 912.59M USD | CN¥74.11M 10.94M USD | CN¥9.97 1.47 USD | CN¥10.73 1.58 USD | CN¥6.19B 912.59M USD | 153.00 | CN¥0.07 0.01 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.88 1.46 USD |
-1.3
|
CN¥6.17B 910.76M USD | CN¥10.43M 1.54M USD | CN¥9.20 1.36 USD | CN¥10.15 1.5 USD | CN¥6.17B 910.76M USD | 25.33 | CN¥0.39 0.06 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥26.72 3.94 USD |
+1.87
|
CN¥6.16B 909.12M USD | CN¥6.83M 1.01M USD | CN¥26.05 3.84 USD | CN¥27.80 4.1 USD | CN¥6.16B 909.12M USD | 29.36 | CN¥0.91 0.13 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.20 1.65 USD |
-3.03
|
CN¥6.16B 909.07M USD | CN¥16.07M 2.37M USD | CN¥11.08 1.63 USD | CN¥11.70 1.73 USD | CN¥6.16B 909.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥5.65 0.83 USD |
-2.08
|
CN¥6.15B 908.1M USD | CN¥37.88M 5.59M USD | CN¥5.60 0.83 USD | CN¥6.00 0.89 USD | CN¥6.15B 908.1M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.48 1.1 USD |
-4.35
|
CN¥6.15B 908.02M USD | CN¥32.87M 4.85M USD | CN¥7.45 1.1 USD | CN¥7.89 1.16 USD | CN¥6.15B 908.02M USD | 41.55 | CN¥0.18 0.03 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥26.20 3.87 USD |
-5.92
|
CN¥6.15B 907.99M USD | CN¥6.69M 987.22K USD | CN¥26.18 3.86 USD | CN¥28.49 4.2 USD | CN¥6.15B 907.99M USD | 34.02 | CN¥0.77 0.11 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥11.19 1.65 USD |
+2.85
|
CN¥6.15B 907.69M USD | CN¥76.46M 11.28M USD | CN¥10.76 1.59 USD | CN¥11.59 1.71 USD | CN¥6.15B 907.69M USD | 58.89 | CN¥0.19 0.03 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥14.00 2.07 USD |
-1.75
|
CN¥6.15B 906.98M USD | CN¥26.23M 3.87M USD | CN¥13.90 2.05 USD | CN¥14.55 2.15 USD | CN¥6.15B 906.98M USD | 24.13 | CN¥0.58 0.09 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.65 2.77 USD |
+1.19
|
R$4.47B 905.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.47B 905.27M USD | 7.75 | R$1.76 0.36 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.65 1.55 USD |
-1.54
|
R$4.47B 905.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.47B 905.14M USD | 0 | -R$0.17 -0.03 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.92 6.83 USD |
+0.51
|
€783.74M 904.7M USD | €136.80K 157.91K USD | €5.86 6.76 USD | €5.93 6.85 USD | €783.74M 904.7M USD | 15.57 | €0.38 0.44 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.96 2.35 USD |
-2.68
|
CN¥6.13B 904.38M USD | CN¥6.96M 1.03M USD | CN¥15.80 2.33 USD | CN¥16.62 2.45 USD | CN¥6.13B 904.38M USD | 26.16 | CN¥0.61 0.09 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$130.50 4.15 USD |
+2.35
|
NT$28.46B 904.31M USD | NT$5.94M 188.71K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$28.46B 904.31M USD | 31.29 | NT$4.17 0.13 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.66 — |
-0.6
|
$901.62M — | $159.40K — | $0.66 — | $0.68 — | $901.62M — | 6.62 | $0.10 — | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.73 1.29 USD |
+4.3
|
CN¥6.11B 901.17M USD | CN¥22.30M 3.29M USD | CN¥8.02 1.18 USD | CN¥8.74 1.29 USD | CN¥6.11B 901.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.14 1.5 USD |
-5.67
|
CN¥6.10B 900.71M USD | CN¥27.24M 4.02M USD | CN¥10.03 1.48 USD | CN¥10.99 1.62 USD | CN¥6.10B 900.71M USD | 0 | -CN¥0.16 -0.02 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹153.81 1.86 USD |
-1.57
|
₹74.39B 899.95M USD | ₹1.94M 23.43K USD | ₹152.82 1.85 USD | ₹157.10 1.9 USD | ₹74.39B 899.95M USD | 14.42 | ₹10.66 0.13 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.28 0.78 USD |
+2.92
|
CN¥6.10B 899.88M USD | CN¥74.56M 11M USD | CN¥4.89 0.72 USD | CN¥5.57 0.82 USD | CN¥6.10B 899.88M USD | 25.14 | CN¥0.21 0.03 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$364.00 11.57 USD |
+1.39
|
NT$28.32B 899.86M USD | NT$207.37K 6.59K USD | NT$360.00 11.44 USD | NT$368.00 11.69 USD | NT$28.32B 899.86M USD | 27.40 | NT$13.28 0.42 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.96 2.65 USD |
-7.28
|
CN¥6.08B 896.84M USD | CN¥13.94M 2.06M USD | CN¥17.92 2.64 USD | CN¥19.22 2.84 USD | CN¥6.08B 896.84M USD | 0 | -CN¥0.41 -0.06 USD | ||
Apogee Enterprises
APOG
US
|
$41.96 — |
+4.46
|
$895.89M — | $233.44K — | $40.00 — | $42.25 — | $895.89M — | 16.65 | $2.52 — | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 241.40 23.56 USD |
+0.42
|
SEK 9.17B 895.23M USD | SEK 169.19K 16.51K USD | SEK 239.00 23.33 USD | SEK 242.80 23.7 USD | SEK 9.17B 895.23M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥14.99 2.21 USD |
-3.04
|
CN¥6.06B 894.34M USD | CN¥24.76M 3.65M USD | CN¥14.69 2.17 USD | CN¥15.85 2.34 USD | CN¥6.06B 894.34M USD | 24.57 | CN¥0.61 0.09 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥54.01 7.97 USD |
-2.32
|
CN¥6.05B 892.53M USD | CN¥3.36M 495.37K USD | CN¥53.35 7.87 USD | CN¥55.90 8.25 USD | CN¥6.05B 892.53M USD | 317.70 | CN¥0.17 0.03 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥55.72 8.22 USD |
-2.74
|
CN¥6.04B 891.05M USD | CN¥2.15M 316.53K USD | CN¥54.88 8.1 USD | CN¥57.75 8.52 USD | CN¥6.04B 891.05M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.80 3.22 USD |
-2.46
|
CN¥6.03B 890.19M USD | CN¥2.85M 421.13K USD | CN¥21.66 3.2 USD | CN¥22.48 3.32 USD | CN¥6.03B 890.19M USD | 72.66 | CN¥0.30 0.04 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.28 3.58 USD |
-2.61
|
CN¥6.03B 888.99M USD | CN¥6.00M 884.93K USD | CN¥24.04 3.55 USD | CN¥25.33 3.74 USD | CN¥6.03B 888.99M USD | 97.12 | CN¥0.25 0.04 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥51.70 7.63 USD |
+0.29
|
CN¥6.02B 888.49M USD | CN¥4.39M 647.75K USD | CN¥50.50 7.45 USD | CN¥53.20 7.85 USD | CN¥6.02B 888.49M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.22 0.48 USD |
-0.62
|
CN¥6.02B 887.75M USD | CN¥16.47M 2.43M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥6.02B 887.75M USD | 80.50 | CN¥0.04 0.005 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.36 0.94 USD |
-2.3
|
CN¥6.01B 887.19M USD | CN¥11.68M 1.72M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥6.01B 887.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Power
PSIX
US
|
$38.44 — |
-1.66
|
$886.06M — | $353.49K — | $37.98 — | $39.70 — | $886.06M — | 8.67 | $4.43 — | ||
Manitou BF SA
MTU.PA
FR
|
€20.00 23.09 USD |
-0.25
|
€765.35M 883.47M USD | €5.29K 6.11K USD | €20.00 23.09 USD | €20.30 23.43 USD | €765.35M 883.47M USD | 11.17 | €1.79 2.07 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.73 0.55 USD |
-0.27
|
CN¥5.98B 882.25M USD | CN¥20.60M 3.04M USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥5.98B 882.25M USD | 93.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.02 1.92 USD |
-2.4
|
CN¥5.97B 881.08M USD | CN¥9.48M 1.4M USD | CN¥12.88 1.9 USD | CN¥13.65 2.01 USD | CN¥5.97B 881.08M USD | 100.15 | CN¥0.13 0.02 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 63.10 79.14 USD |
+0.96
|
CHF 701.71M 880.11M USD | CHF 1.08K 1.35K USD | CHF 61.90 77.64 USD | CHF 64.90 81.4 USD | CHF 701.71M 880.11M USD | 16.43 | CHF 3.84 4.82 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥38.06 5.62 USD |
-8.49
|
CN¥5.96B 879.59M USD | CN¥7.40M 1.09M USD | CN¥36.85 5.44 USD | CN¥42.00 6.2 USD | CN¥5.96B 879.59M USD | 61.38 | CN¥0.62 0.09 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.01 0.3 USD |
-0.99
|
CN¥5.96B 879.42M USD | CN¥134.73M 19.88M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥5.96B 879.42M USD | 0 | -CN¥0.71 -0.1 USD | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.23 0.26 USD |
-5.38
|
MYR 4.13B 878.98M USD | MYR 66.85M 14.22M USD | MYR 1.21 0.26 USD | MYR 1.32 0.28 USD | MYR 4.13B 878.98M USD | 5.34 | MYR 0.23 0.05 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 31.48 8.4 USD |
-0.88
|
SAR 3.29B 877.95M USD | SAR 318.81K 85.05K USD | SAR 31.36 8.37 USD | SAR 31.78 8.48 USD | SAR 3.29B 877.95M USD | 11.00 | SAR 2.86 0.76 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$79.29 58.84 USD |
-2.22
|
CA$1.18B 877.94M USD | CA$135.75K 100.73K USD | CA$78.89 58.54 USD | CA$83.37 61.87 USD | CA$1.18B 877.94M USD | 32.36 | CA$2.45 1.82 USD | ||
|
Mayville Engineering Company
MEC
US
|
$34.39 — |
+0.67
|
$876.74M — | $394.68K — | $33.49 — | $34.64 — | $876.74M — | 0 | -$0.80 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.46 0.81 USD |
-2.5
|
CN¥5.94B 876.29M USD | CN¥18.49M 2.73M USD | CN¥5.40 0.8 USD | CN¥5.60 0.83 USD | CN¥5.94B 876.29M USD | 68.25 | CN¥0.08 0.01 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.68 1.13 USD |
-2.17
|
CN¥5.93B 874.54M USD | CN¥30.46M 4.49M USD | CN¥7.57 1.12 USD | CN¥7.92 1.17 USD | CN¥5.93B 874.54M USD | 29.53 | CN¥0.26 0.04 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.50 4.21 USD |
-3.98
|
CN¥5.93B 874.5M USD | CN¥3.20M 472.54K USD | CN¥28.48 4.2 USD | CN¥29.68 4.38 USD | CN¥5.93B 874.5M USD | 16.47 | CN¥1.73 0.26 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.72 2.79 USD |
-0.53
|
SGD 1.16B 873.01M USD | SGD 38.50K 28.85K USD | SGD 3.72 2.79 USD | SGD 3.75 2.81 USD | SGD 1.16B 873.01M USD | 18.60 | SGD 0.20 0.15 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.73 1.29 USD |
+1.63
|
CN¥5.92B 873M USD | CN¥10.35M 1.53M USD | CN¥8.29 1.22 USD | CN¥8.79 1.3 USD | CN¥5.92B 873M USD | 87.29 | CN¥0.10 0.01 USD | ||
Cargojet
CGJTF
US
|
$58.47 — |
0
|
$872.45M — | $20.00 — | $58.47 — | $58.47 — | $872.45M — | 33.79 | $1.73 — | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.49 0.19 USD |
-1.97
|
HK$6.82B 872.4M USD | HK$5.75M 735.47K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$6.82B 872.4M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.20 1.8 USD |
-5.21
|
CN¥5.91B 871.36M USD | CN¥8.37M 1.23M USD | CN¥12.08 1.78 USD | CN¥12.85 1.9 USD | CN¥5.91B 871.36M USD | 61.00 | CN¥0.20 0.03 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥42.17 6.22 USD |
-5.3
|
CN¥5.90B 871.09M USD | CN¥5.14M 758.65K USD | CN¥42.02 6.2 USD | CN¥45.40 6.7 USD | CN¥5.90B 871.09M USD | 93.71 | CN¥0.45 0.07 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥25.30 3.73 USD |
-3.98
|
CN¥5.90B 870.62M USD | CN¥18.81M 2.78M USD | CN¥25.08 3.7 USD | CN¥27.12 4 USD | CN¥5.90B 870.62M USD | 87.24 | CN¥0.29 0.04 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥44.75 6.6 USD |
-4.01
|
CN¥5.89B 869.51M USD | CN¥3.78M 558.05K USD | CN¥44.26 6.53 USD | CN¥46.94 6.93 USD | CN¥5.89B 869.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹580.90 7.03 USD |
-1.73
|
₹71.68B 867.23M USD | ₹1.65M 19.98K USD | ₹575.05 6.96 USD | ₹602.05 7.28 USD | ₹71.68B 867.23M USD | 27.68 | ₹20.98 0.25 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥53.95 7.96 USD |
-1.84
|
CN¥5.87B 866.43M USD | CN¥4.35M 642.18K USD | CN¥53.63 7.91 USD | CN¥57.23 8.44 USD | CN¥5.87B 866.43M USD | 103.75 | CN¥0.52 0.08 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥29.50 4.35 USD |
-5.54
|
CN¥5.86B 864.86M USD | CN¥9.20M 1.36M USD | CN¥28.92 4.27 USD | CN¥31.19 4.6 USD | CN¥5.86B 864.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥7.96 1.17 USD |
-3.28
|
CN¥5.85B 863.56M USD | CN¥48.48M 7.15M USD | CN¥7.92 1.17 USD | CN¥8.47 1.25 USD | CN¥5.85B 863.56M USD | 33.16 | CN¥0.24 0.04 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.62 0.53 USD |
-1.36
|
CN¥5.83B 860M USD | CN¥8.07M 1.19M USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥5.83B 860M USD | 11.31 | CN¥0.32 0.05 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.08 1.49 USD |
-3.08
|
CN¥5.81B 857.79M USD | CN¥9.58M 1.41M USD | CN¥10.07 1.49 USD | CN¥10.42 1.54 USD | CN¥5.81B 857.79M USD | 29.64 | CN¥0.34 0.05 USD | ||
GVS S.p.A.
0GV5.IL
GB
|
€4.25 4.9 USD |
-69.61
|
€741.91M 856.41M USD | €0.00 0 USD | €4.25 4.9 USD | €4.25 4.9 USD | €741.91M 856.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.42 3.75 USD |
-2.94
|
CN¥5.79B 853.62M USD | CN¥16.90M 2.49M USD | CN¥24.92 3.68 USD | CN¥27.43 4.05 USD | CN¥5.79B 853.62M USD | 79.43 | CN¥0.32 0.05 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.70 1.58 USD |
-1.11
|
CN¥5.77B 852.05M USD | CN¥4.87M 718.39K USD | CN¥10.55 1.56 USD | CN¥10.86 1.6 USD | CN¥5.77B 852.05M USD | 62.94 | CN¥0.17 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||