Страница результатов 20 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.87 1.6 USD |
+2.88
|
R$4.59B 931.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.59B 931.17M USD | 0 | -R$0.17 -0.03 USD | ||
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.30 0.63 USD |
-2.71
|
CN¥6.31B 930.94M USD | CN¥3.95M 582.25K USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥6.31B 930.94M USD | 13.43 | CN¥0.32 0.05 USD | ||
FACC AG
FACC.VI
AT
|
€17.56 20.27 USD |
-1.79
|
€804.07M 928.17M USD | €30.69K 35.42K USD | €17.10 19.74 USD | €18.00 20.78 USD | €804.07M 928.17M USD | 29.26 | €0.60 0.69 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥11.81 1.74 USD |
-2.8
|
CN¥6.28B 927.33M USD | CN¥14.65M 2.16M USD | CN¥11.70 1.73 USD | CN¥12.23 1.8 USD | CN¥6.28B 927.33M USD | 31.07 | CN¥0.38 0.06 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.67 2.31 USD |
-2.79
|
CN¥6.28B 927.14M USD | CN¥2.09M 308.42K USD | CN¥15.54 2.29 USD | CN¥16.23 2.39 USD | CN¥6.28B 927.14M USD | 31.33 | CN¥0.50 0.07 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥5.88 0.87 USD |
-2
|
CN¥6.28B 927.13M USD | CN¥12.64M 1.87M USD | CN¥5.81 0.86 USD | CN¥6.06 0.89 USD | CN¥6.28B 927.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€28.09 32.43 USD |
-2.85
|
€802.15M 925.95M USD | €145.07K 167.46K USD | €27.64 31.91 USD | €28.81 33.26 USD | €802.15M 925.95M USD | 140.44 | €0.20 0.23 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥36.30 5.36 USD |
-4.97
|
CN¥6.27B 925.51M USD | CN¥3.69M 544.38K USD | CN¥35.70 5.27 USD | CN¥38.50 5.68 USD | CN¥6.27B 925.51M USD | 0 | -CN¥0.50 -0.07 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 62.20 6.07 USD |
-1.58
|
SEK 9.48B 925.08M USD | SEK 25.52K 2.49K USD | SEK 62.20 6.07 USD | SEK 64.20 6.27 USD | SEK 9.48B 925.08M USD | 40.65 | SEK 1.53 0.15 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥10.91 1.61 USD |
-1
|
CN¥6.27B 924.62M USD | CN¥111.65M 16.47M USD | CN¥10.80 1.59 USD | CN¥11.77 1.74 USD | CN¥6.27B 924.62M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.25 1.07 USD |
-2.42
|
CN¥6.26B 924.25M USD | CN¥11.38M 1.68M USD | CN¥7.14 1.05 USD | CN¥7.38 1.09 USD | CN¥6.26B 924.25M USD | 0 | -CN¥0.38 -0.05 USD | ||
CRA
CRAI
US
|
$142.97 — |
-0.97
|
$924.02M — | $168.94K — | $141.99 — | $146.14 — | $924.02M — | 19.85 | $7.20 — | ||
GVS S.p.A.
GVS.MI
IT
|
€4.27 4.93 USD |
+0.71
|
€800.46M 923.99M USD | €3.22K 3.71K USD | €4.27 4.92 USD | €4.28 4.94 USD | €800.46M 923.99M USD | 42.70 | €0.10 0.12 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥24.91 3.68 USD |
-3.11
|
CN¥6.25B 921.73M USD | CN¥12.34M 1.82M USD | CN¥24.70 3.64 USD | CN¥26.81 3.96 USD | CN¥6.25B 921.73M USD | 30.75 | CN¥0.81 0.12 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$6.40 0.82 USD |
-3.61
|
HK$7.19B 919.5M USD | HK$5.38M 687.29K USD | HK$6.35 0.81 USD | HK$6.55 0.84 USD | HK$7.19B 919.5M USD | 7.71 | HK$0.83 0.11 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.14 1.5 USD |
-1.84
|
CN¥6.22B 918.17M USD | CN¥3.04M 448.67K USD | CN¥10.00 1.48 USD | CN¥10.34 1.53 USD | CN¥6.22B 918.17M USD | 25.35 | CN¥0.40 0.06 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥57.39 8.47 USD |
+3
|
CN¥6.22B 917.76M USD | CN¥4.74M 698.8K USD | CN¥53.00 7.82 USD | CN¥61.20 9.03 USD | CN¥6.22B 917.76M USD | 0 | -CN¥1.30 -0.1 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥31.99 4.72 USD |
-2.5
|
CN¥6.21B 915.94M USD | CN¥4.64M 683.97K USD | CN¥31.00 4.57 USD | CN¥32.90 4.85 USD | CN¥6.21B 915.94M USD | 22.52 | CN¥1.42 0.21 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.15 0.91 USD |
-4.65
|
CN¥6.20B 914.39M USD | CN¥45.38M 6.7M USD | CN¥6.14 0.91 USD | CN¥6.44 0.95 USD | CN¥6.20B 914.39M USD | 68.33 | CN¥0.09 0.01 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.06 0.6 USD |
-3.79
|
CN¥6.19B 913.17M USD | CN¥37.27M 5.5M USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥6.19B 913.17M USD | 16.23 | CN¥0.25 0.04 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥33.61 4.96 USD |
-2.49
|
CN¥6.18B 911.45M USD | CN¥5.36M 790.2K USD | CN¥33.50 4.94 USD | CN¥34.99 5.16 USD | CN¥6.18B 911.45M USD | 30.27 | CN¥1.11 0.16 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥26.88 3.97 USD |
-4.1
|
CN¥6.17B 910.74M USD | CN¥1.82M 268.93K USD | CN¥26.86 3.96 USD | CN¥28.03 4.14 USD | CN¥6.17B 910.74M USD | 14.85 | CN¥1.81 0.27 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥5.66 0.84 USD |
+0.18
|
CN¥6.17B 909.7M USD | CN¥40.52M 5.98M USD | CN¥5.52 0.81 USD | CN¥5.95 0.88 USD | CN¥6.17B 909.7M USD | 0 | -CN¥0.71 -0.1 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.75 2.18 USD |
-1.4
|
CN¥6.15B 907.38M USD | CN¥2.33M 343.48K USD | CN¥14.55 2.15 USD | CN¥15.03 2.22 USD | CN¥6.15B 907.38M USD | 12.09 | CN¥1.22 0.18 USD | ||
Apogee Enterprises
APOG
US
|
$42.48 — |
+1.24
|
$906.99M — | $265.78K — | $42.05 — | $43.53 — | $906.99M — | 16.85 | $2.52 — | ||
Eastman Kodak Company
KODK
US
|
$9.29 — |
-1.06
|
$906.70M — | $776.45K — | $9.11 — | $9.47 — | $906.70M — | 0 | -$1.87 — | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.62 0.68 USD |
-4.55
|
CN¥6.14B 905.95M USD | CN¥15.80M 2.33M USD | CN¥4.61 0.68 USD | CN¥4.91 0.72 USD | CN¥6.14B 905.95M USD | 66.00 | CN¥0.07 0.01 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.93 6.84 USD |
+0.17
|
€784.40M 905.46M USD | €90.86K 104.88K USD | €5.91 6.82 USD | €5.94 6.86 USD | €784.40M 905.46M USD | 15.59 | €0.38 0.44 USD | ||
|
BlackSky Technology
BKSY
US
|
$24.35 — |
-3.41
|
$903.60M — | $2.06M — | $24.00 — | $25.80 — | $903.60M — | 0 | -$2.49 — | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.12 3.26 USD |
+1.47
|
CN¥6.12B 903.26M USD | CN¥5.29M 781.15K USD | CN¥20.71 3.06 USD | CN¥22.65 3.34 USD | CN¥6.12B 903.26M USD | 73.73 | CN¥0.30 0.04 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.25 0.33 USD |
-3.85
|
CN¥6.11B 901.79M USD | CN¥35.08M 5.18M USD | CN¥2.24 0.33 USD | CN¥2.31 0.34 USD | CN¥6.11B 901.79M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.13 0.61 USD |
-2.13
|
CN¥6.10B 900.63M USD | CN¥23.79M 3.51M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥6.10B 900.63M USD | 41.29 | CN¥0.10 0.01 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹153.82 1.86 USD |
-1.56
|
₹74.39B 900.01M USD | ₹1.94M 23.43K USD | ₹152.82 1.85 USD | ₹157.10 1.9 USD | ₹74.39B 900.01M USD | 14.42 | ₹10.66 0.13 USD | ||
|
Mayville Engineering Company
MEC
US
|
$35.29 — |
+2.62
|
$899.68M — | $466.27K — | $34.23 — | $35.47 — | $899.68M — | 0 | -$0.80 — | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.55 2.75 USD |
-0.73
|
R$4.43B 898.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43B 898.64M USD | 7.69 | R$1.76 0.36 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.85 2.34 USD |
-0.69
|
CN¥6.09B 898.15M USD | CN¥9.34M 1.38M USD | CN¥15.50 2.29 USD | CN¥16.92 2.5 USD | CN¥6.09B 898.15M USD | 25.98 | CN¥0.61 0.09 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.66 — |
-0.45
|
$897.54M — | $230.60K — | $0.66 — | $0.67 — | $897.54M — | 6.60 | $0.10 — | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥54.17 7.99 USD |
+0.3
|
CN¥6.07B 895.17M USD | CN¥3.16M 466.21K USD | CN¥53.42 7.88 USD | CN¥55.24 8.15 USD | CN¥6.07B 895.17M USD | 318.64 | CN¥0.17 0.03 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥34.86 5.14 USD |
-4.55
|
CN¥6.07B 894.97M USD | CN¥5.38M 793.49K USD | CN¥34.83 5.14 USD | CN¥36.60 5.4 USD | CN¥6.07B 894.97M USD | 85.02 | CN¥0.41 0.06 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥26.24 3.87 USD |
-1.8
|
CN¥6.05B 892.79M USD | CN¥8.46M 1.25M USD | CN¥25.95 3.83 USD | CN¥27.91 4.12 USD | CN¥6.05B 892.79M USD | 28.83 | CN¥0.91 0.13 USD | ||
|
Power
PSIX
US
|
$38.71 — |
+0.7
|
$892.28M — | $302.89K — | $38.16 — | $39.78 — | $892.28M — | 8.73 | $4.43 — | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥38.75 5.72 USD |
-4.32
|
CN¥6.05B 891.97M USD | CN¥1.77M 260.57K USD | CN¥38.75 5.72 USD | CN¥41.37 6.1 USD | CN¥6.05B 891.97M USD | 193.75 | CN¥0.20 0.03 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.47 1.25 USD |
-4.08
|
CN¥6.04B 891.26M USD | CN¥19.04M 2.81M USD | CN¥8.47 1.25 USD | CN¥8.91 1.31 USD | CN¥6.04B 891.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.63 1.27 USD |
-1.15
|
CN¥6.04B 890.85M USD | CN¥19.91M 2.94M USD | CN¥8.54 1.26 USD | CN¥9.00 1.33 USD | CN¥6.04B 890.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.17 1.8 USD |
-7.1
|
CN¥6.03B 890.41M USD | CN¥37.04M 5.47M USD | CN¥12.17 1.8 USD | CN¥12.94 1.91 USD | CN¥6.03B 890.41M USD | 121.70 | CN¥0.10 0.01 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$80.33 59.61 USD |
+1.31
|
CA$1.20B 889.45M USD | CA$58.53K 43.43K USD | CA$79.70 59.14 USD | CA$81.51 60.49 USD | CA$1.20B 889.45M USD | 32.78 | CA$2.45 1.82 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.05 23.14 USD |
-0.25
|
€767.27M 885.68M USD | €5.35K 6.17K USD | €20.00 23.09 USD | €20.40 23.55 USD | €767.27M 885.68M USD | 11.20 | €1.79 2.07 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.67 2.02 USD |
-2.36
|
CN¥6.00B 885.6M USD | CN¥22.92M 3.38M USD | CN¥13.47 1.99 USD | CN¥14.30 2.11 USD | CN¥6.00B 885.6M USD | 23.56 | CN¥0.58 0.09 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.74 0.85 USD |
-7.57
|
CN¥5.97B 880.82M USD | CN¥55.13M 8.13M USD | CN¥5.74 0.85 USD | CN¥6.15 0.91 USD | CN¥5.97B 880.82M USD | 41.00 | CN¥0.14 0.02 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥22.96 3.39 USD |
-4.01
|
CN¥5.97B 880.53M USD | CN¥8.87M 1.31M USD | CN¥22.58 3.33 USD | CN¥23.91 3.53 USD | CN¥5.97B 880.53M USD | 65.59 | CN¥0.35 0.05 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.84 1.6 USD |
-3.21
|
CN¥5.96B 879.85M USD | CN¥18.78M 2.77M USD | CN¥10.67 1.57 USD | CN¥11.27 1.66 USD | CN¥5.96B 879.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$112.00 3.56 USD |
-4.27
|
NT$27.65B 878.66M USD | NT$2.15M 68.43K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$27.65B 878.66M USD | 17.31 | NT$6.47 0.21 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$35.30 1.12 USD |
-3.81
|
NT$27.64B 878.2M USD | NT$5.75M 182.7K USD | NT$35.30 1.12 USD | NT$36.70 1.17 USD | NT$27.64B 878.2M USD | 21.92 | NT$1.61 0.05 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.76 0.85 USD |
+9.92
|
CN¥5.95B 877.86M USD | CN¥252.26M 37.22M USD | CN¥5.31 0.78 USD | CN¥5.76 0.85 USD | CN¥5.95B 877.86M USD | 576.00 | CN¥0.01 0.001 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥43.00 6.34 USD |
-6.44
|
CN¥5.95B 877.75M USD | CN¥8.63M 1.27M USD | CN¥42.69 6.3 USD | CN¥45.70 6.74 USD | CN¥5.95B 877.75M USD | 307.14 | CN¥0.14 0.02 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 236.60 23.1 USD |
-1.33
|
SEK 8.99B 877.43M USD | SEK 4.15K 405.19 USD | SEK 236.00 23.04 USD | SEK 240.00 23.43 USD | SEK 8.99B 877.43M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.15 1.79 USD |
-7.53
|
CN¥5.94B 876.11M USD | CN¥20.13M 2.97M USD | CN¥12.06 1.78 USD | CN¥13.18 1.94 USD | CN¥5.94B 876.11M USD | 41.89 | CN¥0.29 0.04 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥28.75 4.24 USD |
-7.7
|
CN¥5.93B 875.05M USD | CN¥6.69M 987.27K USD | CN¥28.64 4.23 USD | CN¥31.09 4.59 USD | CN¥5.93B 875.05M USD | 261.36 | CN¥0.11 0.02 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 31.36 8.37 USD |
-1.26
|
SAR 3.28B 874.6M USD | SAR 388.29K 103.58K USD | SAR 31.36 8.37 USD | SAR 31.78 8.48 USD | SAR 3.28B 874.6M USD | 10.96 | SAR 2.86 0.76 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$126.00 4 USD |
-3.45
|
NT$27.48B 873.13M USD | NT$4.44M 141.1K USD | NT$125.50 3.99 USD | NT$132.00 4.19 USD | NT$27.48B 873.13M USD | 30.14 | NT$4.18 0.13 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥12.20 1.8 USD |
-7.37
|
CN¥5.92B 872.86M USD | CN¥25.49M 3.76M USD | CN¥12.10 1.79 USD | CN¥13.00 1.92 USD | CN¥5.92B 872.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
Cargojet
CGJTF
US
|
$58.47 — |
0
|
$872.45M — | $20.00 — | $58.47 — | $58.47 — | $872.45M — | 33.99 | $1.72 — | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.71 2.78 USD |
-0.27
|
SGD 1.16B 870.67M USD | SGD 80.70K 60.48K USD | SGD 3.67 2.75 USD | SGD 3.74 2.8 USD | SGD 1.16B 870.67M USD | 18.55 | SGD 0.20 0.15 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥23.75 3.5 USD |
-2.18
|
CN¥5.89B 869.58M USD | CN¥6.40M 944.59K USD | CN¥23.64 3.49 USD | CN¥24.78 3.66 USD | CN¥5.89B 869.58M USD | 95.00 | CN¥0.25 0.04 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.15 0.46 USD |
-2.17
|
CN¥5.89B 868.45M USD | CN¥20.90M 3.08M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥5.89B 868.45M USD | 78.75 | CN¥0.04 0.005 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹581.30 7.03 USD |
-1.66
|
₹71.73B 867.83M USD | ₹1.65M 19.98K USD | ₹575.05 6.96 USD | ₹602.05 7.28 USD | ₹71.73B 867.83M USD | 27.64 | ₹21.03 0.25 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥9.76 1.44 USD |
-3.75
|
CN¥5.88B 866.96M USD | CN¥19.69M 2.91M USD | CN¥9.71 1.43 USD | CN¥10.10 1.49 USD | CN¥5.88B 866.96M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥41.95 6.19 USD |
-0.52
|
CN¥5.87B 866.54M USD | CN¥2.89M 426.76K USD | CN¥41.20 6.08 USD | CN¥42.79 6.31 USD | CN¥5.87B 866.54M USD | 91.19 | CN¥0.46 0.07 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 62.10 77.89 USD |
-0.64
|
CHF 690.59M 866.16M USD | CHF 2.60K 3.26K USD | CHF 62.00 77.76 USD | CHF 63.10 79.14 USD | CHF 690.59M 866.16M USD | 16.25 | CHF 3.82 4.79 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.66 0.54 USD |
-1.88
|
CN¥5.87B 865.69M USD | CN¥21.54M 3.18M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥5.87B 865.69M USD | 91.50 | CN¥0.04 0.005 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.21 4.16 USD |
-1.02
|
CN¥5.87B 865.6M USD | CN¥2.26M 333.02K USD | CN¥27.93 4.12 USD | CN¥28.70 4.23 USD | CN¥5.87B 865.6M USD | 16.30 | CN¥1.73 0.26 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.97 0.29 USD |
-1.99
|
CN¥5.84B 861.92M USD | CN¥138.15M 20.38M USD | CN¥1.96 0.29 USD | CN¥2.05 0.3 USD | CN¥5.84B 861.92M USD | 0 | -CN¥0.71 -0.1 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.47 0.19 USD |
-1.34
|
HK$6.73B 860.69M USD | HK$7.69M 983.2K USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$6.73B 860.69M USD | 0 | -HK$0.16 -0.02 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.17 0.91 USD |
-2.99
|
CN¥5.83B 860.68M USD | CN¥9.82M 1.45M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥5.83B 860.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.08 1.04 USD |
-5.35
|
CN¥5.83B 859.46M USD | CN¥28.14M 4.15M USD | CN¥7.07 1.04 USD | CN¥7.41 1.09 USD | CN¥5.83B 859.46M USD | 39.33 | CN¥0.18 0.03 USD | ||
|
ADS-TEC Energy
ADSE
US
|
$11.45 — |
+1.33
|
$858.77M — | $9.11K — | $11.30 — | $11.45 — | $858.77M — | 0 | -$1.12 — | ||
Transcat
TRNS
US
|
$91.88 — |
+2.51
|
$858.22M — | $95.98K — | $89.00 — | $92.29 — | $858.22M — | 161.19 | $0.57 — | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.25 4.9 USD |
-69.61
|
€741.91M 856.41M USD | €293.00 338.22 USD | €4.25 4.9 USD | €4.25 4.9 USD | €741.91M 856.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥12.62 1.86 USD |
-3.07
|
CN¥5.79B 854.01M USD | CN¥9.47M 1.4M USD | CN¥12.58 1.86 USD | CN¥13.48 1.99 USD | CN¥5.79B 854.01M USD | 97.07 | CN¥0.13 0.02 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.31 0.78 USD |
-2.75
|
CN¥5.78B 852.21M USD | CN¥17.98M 2.65M USD | CN¥5.30 0.78 USD | CN¥5.56 0.82 USD | CN¥5.78B 852.21M USD | 66.37 | CN¥0.08 0.01 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$344.00 10.93 USD |
-5.49
|
NT$26.76B 850.42M USD | NT$266.46K 8.47K USD | NT$344.00 10.93 USD | NT$361.50 11.49 USD | NT$26.76B 850.42M USD | 25.88 | NT$13.29 0.42 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥36.75 5.42 USD |
-3.44
|
CN¥5.76B 849.32M USD | CN¥3.81M 561.73K USD | CN¥36.27 5.35 USD | CN¥38.32 5.65 USD | CN¥5.76B 849.32M USD | 59.27 | CN¥0.62 0.09 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹26.79 0.32 USD |
-2.15
|
₹70.18B 849.01M USD | ₹33.60M 406.53K USD | ₹26.55 0.32 USD | ₹27.63 0.33 USD | ₹70.18B 849.01M USD | 35.71 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹26.75 0.32 USD |
-2.27
|
₹70.07B 847.74M USD | ₹1.66M 20.06K USD | ₹26.54 0.32 USD | ₹27.64 0.33 USD | ₹70.07B 847.74M USD | 38.21 | ₹0.70 0.008 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥9.95 1.47 USD |
-1.29
|
CN¥5.74B 846.73M USD | CN¥8.85M 1.31M USD | CN¥9.85 1.45 USD | CN¥10.29 1.52 USD | CN¥5.74B 846.73M USD | 29.26 | CN¥0.34 0.05 USD | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$2.68 — |
-10.22
|
$846.25M — | $79.48M — | $2.51 — | $2.94 — | $846.25M — | 0 | -$2.05 — | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥49.15 7.25 USD |
-4.93
|
CN¥5.72B 844.67M USD | CN¥5.68M 837.43K USD | CN¥48.52 7.16 USD | CN¥51.88 7.65 USD | CN¥5.72B 844.67M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥21.65 3.19 USD |
-10.02
|
CN¥5.72B 844.16M USD | CN¥33.37M 4.92M USD | CN¥21.65 3.19 USD | CN¥23.85 3.52 USD | CN¥5.72B 844.16M USD | 0 | -CN¥0.37 -0.05 USD | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.18 0.25 USD |
-4.07
|
MYR 3.97B 843.25M USD | MYR 52.08M 11.07M USD | MYR 1.16 0.25 USD | MYR 1.23 0.26 USD | MYR 3.97B 843.25M USD | 5.13 | MYR 0.23 0.05 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥69.68 10.28 USD |
+3.51
|
CN¥5.70B 841.64M USD | CN¥2.84M 419.26K USD | CN¥66.19 9.77 USD | CN¥69.98 10.33 USD | CN¥5.70B 841.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥36.00 5.31 USD |
+7.53
|
CN¥5.70B 841.53M USD | CN¥42.54M 6.28M USD | CN¥32.90 4.85 USD | CN¥36.83 5.43 USD | CN¥5.70B 841.53M USD | 399.99 | CN¥0.09 0.01 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥24.43 3.6 USD |
-3.44
|
CN¥5.70B 840.69M USD | CN¥14.03M 2.07M USD | CN¥24.02 3.54 USD | CN¥25.80 3.81 USD | CN¥5.70B 840.69M USD | 84.24 | CN¥0.29 0.04 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥16.91 2.5 USD |
+0.42
|
CN¥5.70B 840.59M USD | CN¥11.22M 1.66M USD | CN¥16.20 2.39 USD | CN¥17.23 2.54 USD | CN¥5.70B 840.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.40 1.24 USD |
-3.78
|
CN¥5.69B 840M USD | CN¥5.29M 780.5K USD | CN¥8.40 1.24 USD | CN¥8.70 1.28 USD | CN¥5.69B 840M USD | 83.99 | CN¥0.10 0.01 USD | ||
Kforce
KFRC
US
|
$47.07 — |
+0.3
|
$839.35M — | $87.05K — | $46.36 — | $47.64 — | $839.35M — | 23.89 | $1.97 — | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.07 1.34 USD |
-8.2
|
CN¥5.67B 836.09M USD | CN¥8.11M 1.2M USD | CN¥9.06 1.34 USD | CN¥9.51 1.4 USD | CN¥5.67B 836.09M USD | 23.25 | CN¥0.39 0.06 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.70 1.73 USD |
-4.1
|
CN¥5.66B 835.65M USD | CN¥5.71M 841.85K USD | CN¥11.70 1.73 USD | CN¥12.20 1.8 USD | CN¥5.66B 835.65M USD | 58.50 | CN¥0.20 0.03 USD | ||
Barrett Business Services
BBSI
US
|
$34.01 — |
-0.56
|
$835.27M — | $148.61K — | $33.37 — | $34.88 — | $835.27M — | 22.22 | $1.53 — | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.33 1.08 USD |
-4.56
|
CN¥5.66B 834.68M USD | CN¥30.66M 4.52M USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥5.66B 834.68M USD | 28.19 | CN¥0.26 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||