Página de resultados 20 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ChangYuan Technology Group Ltd. 600525.SS | CN¥5.03 0.7 USD |
+0.2
|
CN¥6.63B 922.34M USD | CN¥12.17M 1.69M USD | CN¥4.90 0.68 USD | CN¥5.17 0.72 USD | CN¥6.63B 922.34M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.79 1.78 USD |
-4.05
|
CN¥6.62B 920.55M USD | CN¥21.43M 2.98M USD | CN¥12.53 1.74 USD | CN¥13.32 1.85 USD | CN¥6.62B 920.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yangzhou Seashine New Materials Co., Ltd. 300885.SZ | CN¥26.65 3.71 USD |
-2.2
|
CN¥6.61B 919.53M USD | CN¥10.34M 1.44M USD | CN¥26.00 3.62 USD | CN¥27.23 3.79 USD | CN¥6.61B 919.53M USD | 106.59 | CN¥0.25 0.03 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥54.92 7.64 USD |
-5.06
|
CN¥6.61B 919.26M USD | CN¥4.80M 667.38K USD | CN¥53.02 7.37 USD | CN¥58.28 8.1 USD | CN¥6.61B 919.26M USD | 686.50 | CN¥0.08 0.01 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$36.95 1.17 USD |
-5.5
|
NT$28.93B 919.25M USD | NT$12.38M 393.52K USD | NT$35.30 1.12 USD | NT$37.45 1.19 USD | NT$28.93B 919.25M USD | 22.95 | NT$1.61 0.05 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.57 0.77 USD |
-4.46
|
CN¥6.61B 919.19M USD | CN¥43.52M 6.05M USD | CN¥5.39 0.75 USD | CN¥6.00 0.83 USD | CN¥6.61B 919.19M USD | 111.40 | CN¥0.05 0.006 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.36 0.61 USD |
-8.4
|
CN¥6.61B 919.19M USD | CN¥44.98M 6.25M USD | CN¥4.30 0.6 USD | CN¥4.68 0.65 USD | CN¥6.61B 919.19M USD | 109.00 | CN¥0.04 0.005 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥17.13 2.38 USD |
-5.25
|
CN¥6.61B 918.7M USD | CN¥9.97M 1.39M USD | CN¥16.90 2.35 USD | CN¥17.98 2.5 USD | CN¥6.61B 918.7M USD | 16.79 | CN¥1.02 0.14 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥6.18 0.86 USD |
-2.83
|
CN¥6.60B 918.27M USD | CN¥8.95M 1.24M USD | CN¥6.10 0.85 USD | CN¥6.40 0.89 USD | CN¥6.60B 918.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ | CN¥17.18 2.39 USD |
-6.27
|
CN¥6.60B 917.4M USD | CN¥8.42M 1.17M USD | CN¥17.00 2.36 USD | CN¥18.30 2.54 USD | CN¥6.60B 917.4M USD | 28.16 | CN¥0.61 0.08 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.02 0.06 USD |
-1.94
|
THB 32.51B 914.73M USD | THB 51.16M 1.44M USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.51B 914.73M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 246.60 24.07 USD |
+0.24
|
SEK 9.37B 914.51M USD | SEK 24.26K 2.37K USD | SEK 240.40 23.47 USD | SEK 246.80 24.09 USD | SEK 9.37B 914.51M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥14.28 1.99 USD |
-2.33
|
CN¥6.57B 914.02M USD | CN¥5.34M 742.91K USD | CN¥13.98 1.94 USD | CN¥14.46 2.01 USD | CN¥6.57B 914.02M USD | 31.04 | CN¥0.46 0.06 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.02 0.84 USD |
-3.99
|
CN¥6.55B 910.48M USD | CN¥20.70M 2.88M USD | CN¥5.95 0.83 USD | CN¥6.27 0.87 USD | CN¥6.55B 910.48M USD | 75.25 | CN¥0.08 0.01 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥37.60 5.23 USD |
-4.81
|
CN¥6.54B 909.68M USD | CN¥5.33M 740.88K USD | CN¥37.40 5.2 USD | CN¥39.09 5.44 USD | CN¥6.54B 909.68M USD | 91.70 | CN¥0.41 0.06 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥60.33 8.39 USD |
-6.68
|
CN¥6.54B 909.17M USD | CN¥2.64M 366.78K USD | CN¥59.11 8.22 USD | CN¥64.45 8.96 USD | CN¥6.54B 909.17M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Manitou BF SA MTU.PA | €21.70 23.72 USD |
+1.64
|
€830.41M 907.75M USD | €12.55K 13.72K USD | €21.05 23.01 USD | €21.70 23.72 USD | €830.41M 907.75M USD | 12.12 | €1.79 1.96 USD | ||
| Power PSIX | $39.25 — |
+4.36
|
$904.73M — | $395.74K — | $38.00 — | $40.35 — | $904.73M — | 8.86 | $4.43 — | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥21.06 2.93 USD |
-4.14
|
CN¥6.50B 904.1M USD | CN¥19.02M 2.64M USD | CN¥20.44 2.84 USD | CN¥21.99 3.06 USD | CN¥6.50B 904.1M USD | 54.00 | CN¥0.39 0.05 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥4.05 0.56 USD |
-2.88
|
CN¥6.49B 902.73M USD | CN¥22.49M 3.13M USD | CN¥3.99 0.55 USD | CN¥4.19 0.58 USD | CN¥6.49B 902.73M USD | 101.25 | CN¥0.04 0.005 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$115.00 3.65 USD |
-4.96
|
NT$28.39B 902.2M USD | NT$5.61M 178.32K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$28.39B 902.2M USD | 17.77 | NT$6.47 0.21 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥9.19 1.28 USD |
-3.16
|
CN¥6.49B 901.91M USD | CN¥10.00M 1.39M USD | CN¥9.03 1.26 USD | CN¥9.46 1.32 USD | CN¥6.49B 901.91M USD | 18.75 | CN¥0.49 0.07 USD | ||
| Cargojet Inc. CJT.TO | CA$81.38 60.39 USD |
-0.22
|
CA$1.21B 901.08M USD | CA$46.11K 34.21K USD | CA$81.24 60.28 USD | CA$82.59 61.29 USD | CA$1.21B 901.08M USD | 33.21 | CA$2.45 1.82 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥4.57 0.64 USD |
-1.93
|
CN¥6.46B 898.42M USD | CN¥36.60M 5.09M USD | CN¥4.51 0.63 USD | CN¥4.73 0.66 USD | CN¥6.46B 898.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹153.34 1.86 USD |
-1.54
|
₹74.16B 897.2M USD | ₹1.07M 12.98K USD | ₹152.51 1.85 USD | ₹156.75 1.9 USD | ₹74.16B 897.2M USD | 14.39 | ₹10.65 0.13 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$264.00 8.39 USD |
-9.9
|
NT$28.23B 896.98M USD | NT$1.97M 62.48K USD | NT$264.00 8.39 USD | NT$264.00 8.39 USD | NT$28.23B 896.98M USD | 0 | -NT$0.94 -0.02 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥11.95 1.66 USD |
-2.29
|
CN¥6.45B 896.75M USD | CN¥4.60M 639.93K USD | CN¥11.74 1.63 USD | CN¥12.24 1.7 USD | CN¥6.45B 896.75M USD | 70.29 | CN¥0.17 0.02 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥34.93 4.86 USD |
-4.28
|
CN¥6.44B 895.11M USD | CN¥6.58M 914.98K USD | CN¥34.38 4.78 USD | CN¥36.26 5.04 USD | CN¥6.44B 895.11M USD | 31.46 | CN¥1.11 0.15 USD | ||
| Eastman Kodak Company KODK | $9.15 — |
+1.05
|
$893.53M — | $368.40K — | $9.08 — | $9.47 — | $893.53M — | 0 | -$1.87 — | ||
| Cargojet CGJTF | $59.84 — |
-3.5
|
$892.89M — | $1.00 — | $59.84 — | $59.84 — | $892.89M — | 34.00 | $1.76 — | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$13.46 2.73 USD |
-0.52
|
R$4.40B 892.67M USD | R$1.32M 268.25K USD | R$13.42 2.72 USD | R$13.63 2.76 USD | R$4.40B 892.67M USD | 7.64 | R$1.76 0.36 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥16.01 2.23 USD |
-1.48
|
CN¥6.42B 892.66M USD | CN¥2.71M 376.96K USD | CN¥15.86 2.21 USD | CN¥16.32 2.27 USD | CN¥6.42B 892.66M USD | 32.02 | CN¥0.50 0.07 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.66 — |
-0.15
|
$892.10M — | $65.77K — | $0.65 — | $0.66 — | $892.10M — | 6.55 | $0.10 — | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥8.04 1.12 USD |
+7.92
|
CN¥6.41B 891.29M USD | CN¥69.49M 9.66M USD | CN¥7.16 1 USD | CN¥8.04 1.12 USD | CN¥6.41B 891.29M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥32.21 4.48 USD |
+1.04
|
CN¥6.40B 889.88M USD | CN¥10.50M 1.46M USD | CN¥30.80 4.28 USD | CN¥33.65 4.68 USD | CN¥6.40B 889.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥9.44 1.31 USD |
-1.15
|
CN¥6.40B 889.59M USD | CN¥7.21M 1M USD | CN¥9.21 1.28 USD | CN¥9.73 1.35 USD | CN¥6.40B 889.59M USD | 85.81 | CN¥0.11 0.02 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$19.26 12.75 USD |
+1.32
|
A$1.34B 887.77M USD | A$246.86K 163.39K USD | A$18.96 12.55 USD | A$19.30 12.77 USD | A$1.34B 887.77M USD | 13.37 | A$1.44 0.95 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥30.68 4.27 USD |
-1.51
|
CN¥6.38B 887.13M USD | CN¥2.09M 290.25K USD | CN¥30.03 4.18 USD | CN¥31.16 4.33 USD | CN¥6.38B 887.13M USD | 17.63 | CN¥1.74 0.24 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥16.62 2.31 USD |
-3.48
|
CN¥6.37B 886.04M USD | CN¥8.23M 1.14M USD | CN¥16.35 2.27 USD | CN¥17.12 2.38 USD | CN¥6.37B 886.04M USD | 40.53 | CN¥0.41 0.06 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 192.55 18.8 USD |
-1.51
|
SEK 9.07B 885.16M USD | SEK 197.54K 19.28K USD | SEK 189.60 18.51 USD | SEK 197.00 19.23 USD | SEK 9.07B 885.16M USD | 41.40 | SEK 4.65 0.45 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$12.99 0.77 USD |
+1.33
|
MX$14.92B 883.43M USD | MX$955.06K 56.55K USD | MX$12.63 0.75 USD | MX$13.08 0.77 USD | MX$14.92B 883.43M USD | 0 | -MX$4.49 -0.2 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥22.92 3.19 USD |
-2.8
|
CN¥6.34B 881.99M USD | CN¥3.54M 492.6K USD | CN¥22.50 3.13 USD | CN¥24.00 3.34 USD | CN¥6.34B 881.99M USD | 76.39 | CN¥0.30 0.04 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.59 0.78 USD |
-3.62
|
CN¥6.33B 880.12M USD | CN¥18.59M 2.59M USD | CN¥5.53 0.77 USD | CN¥5.75 0.8 USD | CN¥6.33B 880.12M USD | 279.50 | CN¥0.02 0.002 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥68.18 9.48 USD |
-2.05
|
CN¥6.32B 878.66M USD | CN¥1.99M 277.07K USD | CN¥66.40 9.23 USD | CN¥69.35 9.64 USD | CN¥6.32B 878.66M USD | 64.32 | CN¥1.06 0.15 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥10.95 1.52 USD |
-1.71
|
CN¥6.32B 878.12M USD | CN¥9.79M 1.36M USD | CN¥10.81 1.5 USD | CN¥11.20 1.56 USD | CN¥6.32B 878.12M USD | 32.20 | CN¥0.34 0.05 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥13.77 1.91 USD |
-5.23
|
CN¥6.32B 878.12M USD | CN¥9.28M 1.29M USD | CN¥13.57 1.89 USD | CN¥14.35 2 USD | CN¥6.32B 878.12M USD | 105.92 | CN¥0.13 0.02 USD | ||
| Sun Country Airlines SNCY | $16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.42 0.61 USD |
-4.33
|
CN¥6.30B 876.13M USD | CN¥8.64M 1.2M USD | CN¥4.40 0.61 USD | CN¥4.62 0.64 USD | CN¥6.30B 876.13M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.20 2.25 USD |
-5.26
|
CN¥6.30B 876.02M USD | CN¥12.03M 1.67M USD | CN¥15.97 2.22 USD | CN¥16.90 2.35 USD | CN¥6.30B 876.02M USD | 405.00 | CN¥0.04 0.005 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥3.82 0.53 USD |
-3.78
|
CN¥6.30B 875.74M USD | CN¥19.09M 2.65M USD | CN¥3.80 0.53 USD | CN¥3.92 0.55 USD | CN¥6.30B 875.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Mayville Engineering Company MEC | $34.35 — |
+3.31
|
$875.72M — | $512.65K — | $32.76 — | $35.05 — | $875.72M — | 0 | -$0.80 — | ||
| Precision Wires India Limited PRECWIRE.NS | ₹395.75 4.79 USD |
-5.11
|
₹72.35B 875.27M USD | ₹429.88K 5.2K USD | ₹391.00 4.73 USD | ₹417.00 5.05 USD | ₹72.35B 875.27M USD | 46.28 | ₹8.55 0.1 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥18.67 2.6 USD |
-3.51
|
CN¥6.29B 874.59M USD | CN¥11.40M 1.59M USD | CN¥18.54 2.58 USD | CN¥19.70 2.74 USD | CN¥6.29B 874.59M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥1,817 12.27 USD |
-6.68
|
¥129B 874.02M USD | ¥2M 10.5K USD | ¥1,770 11.95 USD | ¥1,870 12.62 USD | ¥129B 874.02M USD | 31.00 | ¥59 0.4 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.36 0.47 USD |
-4.27
|
CN¥6.28B 872.96M USD | CN¥54.24M 7.54M USD | CN¥3.33 0.46 USD | CN¥3.50 0.49 USD | CN¥6.28B 872.96M USD | 84.00 | CN¥0.04 0.005 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥63.35 8.81 USD |
-3.87
|
CN¥6.28B 872.74M USD | CN¥2.61M 362.61K USD | CN¥59.31 8.25 USD | CN¥66.18 9.2 USD | CN¥6.28B 872.74M USD | 0 | -CN¥2.18 -0.3 USD | ||
| GVS S.p.A. GVS.MI | €4.24 4.63 USD |
+0.24
|
€794.83M 868.86M USD | €164.86K 180.21K USD | €4.22 4.61 USD | €4.28 4.68 USD | €794.83M 868.86M USD | 42.39 | €0.10 0.11 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 345.00 10.83 USD |
-1.15
|
TRY 27.60B 866.76M USD | TRY 479.90K 15.07K USD | TRY 330.00 10.36 USD | TRY 360.00 11.31 USD | TRY 27.60B 866.76M USD | 36.20 | TRY 9.53 0.3 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.85 0.54 USD |
-2.28
|
CN¥6.20B 861.68M USD | CN¥19.71M 2.74M USD | CN¥3.82 0.53 USD | CN¥3.92 0.55 USD | CN¥6.20B 861.68M USD | 11.00 | CN¥0.35 0.05 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥14.86 2.07 USD |
-1.85
|
CN¥6.20B 861.46M USD | CN¥2.09M 291.25K USD | CN¥14.81 2.06 USD | CN¥15.25 2.12 USD | CN¥6.20B 861.46M USD | 12.18 | CN¥1.22 0.17 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥8.00 1.11 USD |
-6.76
|
CN¥6.17B 858.48M USD | CN¥52.77M 7.34M USD | CN¥7.87 1.09 USD | CN¥8.53 1.19 USD | CN¥6.17B 858.48M USD | 30.76 | CN¥0.26 0.04 USD | ||
| Kforce KFRC | $48.13 — |
+1.22
|
$858.25M — | $77.28K — | $47.57 — | $48.58 — | $858.25M — | 24.43 | $1.97 — | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥23.02 3.2 USD |
-3.11
|
CN¥6.17B 858.13M USD | CN¥7.20M 1M USD | CN¥22.40 3.11 USD | CN¥23.96 3.33 USD | CN¥6.17B 858.13M USD | 115.09 | CN¥0.20 0.03 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥5.93 0.82 USD |
-3.42
|
CN¥6.17B 857.54M USD | CN¥41.16M 5.72M USD | CN¥5.76 0.8 USD | CN¥6.20 0.86 USD | CN¥6.17B 857.54M USD | 42.35 | CN¥0.14 0.02 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 18.10 0.51 USD |
-4.23
|
THB 30.41B 855.78M USD | THB 17.08M 480.53K USD | THB 18.10 0.51 USD | THB 18.70 0.53 USD | THB 30.41B 855.78M USD | 9.00 | THB 2.01 0.06 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥43.93 6.11 USD |
-0.39
|
CN¥6.15B 855.14M USD | CN¥4.48M 622.96K USD | CN¥41.45 5.76 USD | CN¥44.17 6.14 USD | CN¥6.15B 855.14M USD | 97.62 | CN¥0.45 0.06 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥20.81 2.89 USD |
-6.97
|
CN¥6.15B 854.9M USD | CN¥19.20M 2.67M USD | CN¥20.38 2.83 USD | CN¥22.15 3.08 USD | CN¥6.15B 854.9M USD | 50.75 | CN¥0.41 0.06 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.43 — |
+1.16
|
$853.95M — | $113.89K — | $7.27 — | $7.43 — | $853.95M — | 0 | -$2.60 — | ||
| ADS-TEC Energy ADSE | $11.36 — |
0
|
$852.02M — | $472.00 — | $10.53 — | $11.36 — | $852.02M — | 0 | -$1.14 — | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €5.88 6.43 USD |
-1.01
|
€778.45M 850.95M USD | €206.72K 225.98K USD | €5.82 6.36 USD | €5.91 6.46 USD | €778.45M 850.95M USD | 15.47 | €0.38 0.42 USD | ||
| Asia Tele-Net and Technology Corporation Limited 0679.HK | HK$17.55 2.24 USD |
-4.62
|
HK$6.65B 849.87M USD | HK$3.09M 395.66K USD | HK$16.28 2.08 USD | HK$18.80 2.4 USD | HK$6.65B 849.87M USD | 0 | -HK$0.04 -0.005 USD | ||
| Yuexiu Transport Infrastructure Limited 1052.HK | HK$3.97 0.51 USD |
-1.49
|
HK$6.64B 849.32M USD | HK$2.68M 342.67K USD | HK$3.92 0.5 USD | HK$4.03 0.52 USD | HK$6.64B 849.32M USD | 10.72 | HK$0.37 0.05 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥8.25 1.15 USD |
-5.93
|
CN¥6.11B 848.99M USD | CN¥28.97M 4.03M USD | CN¥8.13 1.13 USD | CN¥8.65 1.2 USD | CN¥6.11B 848.99M USD | 0 | -CN¥0.57 -0.07 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥9.75 1.36 USD |
+1.99
|
CN¥6.07B 844.41M USD | CN¥19.70M 2.74M USD | CN¥9.08 1.26 USD | CN¥9.88 1.37 USD | CN¥6.07B 844.41M USD | 46.42 | CN¥0.21 0.03 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.76 0.52 USD |
-1.83
|
CN¥6.05B 841.77M USD | CN¥14.75M 2.05M USD | CN¥3.73 0.52 USD | CN¥3.81 0.53 USD | CN¥6.05B 841.77M USD | 11.75 | CN¥0.32 0.04 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥14.57 2.03 USD |
-3.51
|
CN¥6.05B 841.6M USD | CN¥11.07M 1.54M USD | CN¥14.38 2 USD | CN¥15.22 2.12 USD | CN¥6.05B 841.6M USD | 38.34 | CN¥0.38 0.05 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.22 1.14 USD |
-5.41
|
CN¥6.04B 840.37M USD | CN¥41.71M 5.8M USD | CN¥8.15 1.13 USD | CN¥8.58 1.19 USD | CN¥6.04B 840.37M USD | 34.25 | CN¥0.24 0.03 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥60.26 8.38 USD |
-5.1
|
CN¥6.03B 837.88M USD | CN¥4.02M 559.57K USD | CN¥59.95 8.34 USD | CN¥62.88 8.74 USD | CN¥6.03B 837.88M USD | 79.28 | CN¥0.76 0.11 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥18.31 2.55 USD |
-8.45
|
CN¥6.01B 835.99M USD | CN¥25.86M 3.6M USD | CN¥18.19 2.53 USD | CN¥19.68 2.74 USD | CN¥6.01B 835.99M USD | 25.43 | CN¥0.72 0.1 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥5.46 0.76 USD |
+10.08
|
CN¥6.01B 835.53M USD | CN¥60.51M 8.41M USD | CN¥5.20 0.72 USD | CN¥5.46 0.76 USD | CN¥6.01B 835.53M USD | 546.00 | CN¥0.01 0.001 USD | ||
| Transcat TRNS | $89.43 — |
+1.95
|
$835.32M — | $180.41K — | $86.83 — | $90.05 — | $835.32M — | 156.89 | $0.57 — | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥4.18 0.58 USD |
-3.02
|
CN¥6.00B 834.95M USD | CN¥27.95M 3.89M USD | CN¥4.10 0.57 USD | CN¥4.35 0.6 USD | CN¥6.00B 834.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.10 4.05 USD |
-2.74
|
CN¥6.00B 834.65M USD | CN¥3.30M 458.46K USD | CN¥28.55 3.97 USD | CN¥29.50 4.1 USD | CN¥6.00B 834.65M USD | 264.54 | CN¥0.11 0.02 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥4.76 0.66 USD |
-7.75
|
CN¥5.98B 831.63M USD | CN¥98.87M 13.75M USD | CN¥4.65 0.65 USD | CN¥4.95 0.69 USD | CN¥5.98B 831.63M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥14.66 2.04 USD |
-1.15
|
CN¥5.98B 831.07M USD | CN¥12.09M 1.68M USD | CN¥14.28 1.99 USD | CN¥14.77 2.05 USD | CN¥5.98B 831.07M USD | 22.55 | CN¥0.65 0.09 USD | ||
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥63.22 8.79 USD |
-8.54
|
CN¥5.97B 830.3M USD | CN¥6.65M 924.93K USD | CN¥62.30 8.66 USD | CN¥68.00 9.45 USD | CN¥5.97B 830.3M USD | 158.05 | CN¥0.40 0.06 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.45 1.04 USD |
-2.61
|
CN¥5.96B 829.27M USD | CN¥50.85M 7.07M USD | CN¥7.39 1.03 USD | CN¥7.65 1.06 USD | CN¥5.96B 829.27M USD | 57.30 | CN¥0.13 0.02 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥17.67 2.46 USD |
-2.64
|
CN¥5.96B 829.23M USD | CN¥2.43M 337.97K USD | CN¥17.52 2.44 USD | CN¥18.00 2.5 USD | CN¥5.96B 829.23M USD | 17.15 | CN¥1.03 0.14 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥34.43 4.79 USD |
-2.35
|
CN¥5.95B 827.24M USD | CN¥1.50M 208.18K USD | CN¥33.18 4.61 USD | CN¥36.22 5.04 USD | CN¥5.95B 827.24M USD | 0 | -CN¥0.50 -0.06 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.52 2.64 USD |
0
|
SGD 1.10B 826.08M USD | SGD 100.00K 74.95K USD | SGD 3.50 2.62 USD | SGD 3.54 2.65 USD | SGD 1.10B 826.08M USD | 17.60 | SGD 0.20 0.15 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥22.52 3.13 USD |
+0.13
|
CN¥5.94B 825.86M USD | CN¥14.01M 1.95M USD | CN¥21.00 2.92 USD | CN¥23.18 3.22 USD | CN¥5.94B 825.86M USD | 59.26 | CN¥0.38 0.05 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥52.56 7.31 USD |
+3.91
|
CN¥5.94B 825.82M USD | CN¥4.12M 573.53K USD | CN¥48.01 6.68 USD | CN¥53.87 7.49 USD | CN¥5.94B 825.82M USD | 60.41 | CN¥0.87 0.12 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$48.60 1.54 USD |
-1.62
|
NT$25.93B 823.98M USD | NT$786.43K 24.99K USD | NT$47.60 1.51 USD | NT$48.95 1.56 USD | NT$25.93B 823.98M USD | 13.69 | NT$3.55 0.11 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.05 0.56 USD |
-2.41
|
CN¥5.91B 821.25M USD | CN¥9.53M 1.32M USD | CN¥4.03 0.56 USD | CN¥4.18 0.58 USD | CN¥5.91B 821.25M USD | 21.31 | CN¥0.19 0.03 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.43 1.17 USD |
+4.98
|
CN¥5.90B 820.05M USD | CN¥10.16M 1.41M USD | CN¥8.14 1.13 USD | CN¥8.43 1.17 USD | CN¥5.90B 820.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Barrett Business Services BBSI | $33.38 — |
+1.17
|
$819.92M — | $70.36K — | $32.83 — | $33.88 — | $819.92M — | 21.82 | $1.53 — | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥12.28 1.71 USD |
-8.97
|
CN¥5.89B 819.57M USD | CN¥24.52M 3.41M USD | CN¥12.10 1.68 USD | CN¥13.18 1.83 USD | CN¥5.89B 819.57M USD | 614.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥4.54 0.63 USD |
-4.02
|
CN¥5.89B 819.54M USD | CN¥25.44M 3.54M USD | CN¥4.48 0.62 USD | CN¥4.80 0.67 USD | CN¥5.89B 819.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$118.00 3.75 USD |
-1.67
|
NT$25.73B 817.69M USD | NT$4.63M 147.22K USD | NT$108.00 3.43 USD | NT$119.00 3.78 USD | NT$25.73B 817.69M USD | 28.22 | NT$4.18 0.13 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥15.68 2.18 USD |
-2.12
|
CN¥5.88B 817.53M USD | CN¥20.97M 2.92M USD | CN¥15.40 2.14 USD | CN¥16.78 2.33 USD | CN¥5.88B 817.53M USD | 313.60 | CN¥0.05 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||