Página de resultados 20 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Target Hospitality Corp. TH | $6.55 — |
-2.53
|
$650.83M — | $590.87K — | $6.35 — | $6.64 — | $650.83M — | 9.35 | $0.7 — | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.03 7.37 USD |
-20
|
$4.68B 650.7M USD | $2.51M 349.54K USD | $53.03 7.37 USD | $61.01 8.48 USD | $4.68B 650.7M USD | 151.51 | $0.35 0.05 USD | |
| Universal Logistics ULH | $24.71 — |
+2.83
|
$650.3M — | $105.66K — | $22.86 — | $24.92 — | $650.3M — | 5.01 | $4.93 — | |
| Sturm, Ruger & Company RGR | $38.68 — |
+0.34
|
$648.36M — | $260.89K — | $37.86 — | $38.83 — | $648.36M — | 21.85 | $1.77 — | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $30.36 4.22 USD |
-9.99
|
$4.66B 648.25M USD | $2.1M 291.35K USD | $30.36 4.22 USD | $31.9 4.44 USD | $4.66B 648.25M USD | 0 | -$0.36 -0.05 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.62 0.64 USD |
-16.3
|
$4.66B 648.19M USD | $54.84M 7.63M USD | $4.48 0.62 USD | $5.23 0.73 USD | $4.66B 648.19M USD | 22.00 | $0.21 0.03 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.46 0.9 USD |
-10.03
|
$4.66B 647.89M USD | $9.6M 1.33M USD | $6.46 0.9 USD | $6.89 0.96 USD | $4.66B 647.89M USD | 53.83 | $0.12 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $13.43 1.87 USD |
+9.99
|
$4.66B 647.35M USD | $42.96M 5.97M USD | $12.83 1.78 USD | $13.43 1.87 USD | $4.66B 647.35M USD | 18.39 | $0.73 0.1 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $25.85 3.59 USD |
-19.99
|
$4.65B 647.15M USD | $9.76M 1.36M USD | $25.85 3.59 USD | $29.58 4.11 USD | $4.65B 647.15M USD | 19.43 | $1.33 0.18 USD | |
| ADS-TEC Energy ADSE | $12.01 — |
-12.08
|
$647.05M — | $130.16K — | $11.77 — | $13.37 — | $647.05M — | 0 | -$1.56 — | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5 0.7 USD |
-10.07
|
$4.65B 646.38M USD | $24.54M 3.41M USD | $5 0.7 USD | $5.2 0.72 USD | $4.65B 646.38M USD | 38.46 | $0.13 0.02 USD | |
| Continental Holdings Corporation 3703.TW | $24.7 0.78 USD |
-9.85
|
$20.33B 646.1M USD | $658.2K 20.91K USD | $24.7 0.78 USD | $24.7 0.78 USD | $20.33B 646.1M USD | 17.27 | $1.43 0.05 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.09 1.54 USD |
-16.62
|
$4.64B 645.07M USD | $16.87M 2.35M USD | $10.74 1.49 USD | $12.63 1.76 USD | $4.64B 645.07M USD | 11.08 | $1 0.14 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.6 6.76 USD |
-19.54
|
$4.64B 644.51M USD | $2.72M 378.39K USD | $48.32 6.72 USD | $54.89 7.63 USD | $4.64B 644.51M USD | 22.29 | $2.18 0.3 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.22 1.7 USD |
-10.01
|
$4.63B 644.21M USD | $5.69M 791.77K USD | $12.22 1.7 USD | $12.92 1.8 USD | $4.63B 644.21M USD | 15.08 | $0.81 0.11 USD | |
| CSBC Corporation 2208.TW | $15.9 0.51 USD |
-9.92
|
$20.27B 643.93M USD | $1.07M 33.85K USD | $15.9 0.51 USD | $15.9 0.51 USD | $20.27B 643.93M USD | 0 | -$2.2 -0.06 USD | |
| C Sun Mfg Ltd. 2467.TW | $134.5 4.27 USD |
-9.73
|
$20.23B 642.95M USD | $240.65K 7.65K USD | $134.5 4.27 USD | $134.5 4.27 USD | $20.23B 642.95M USD | 28.02 | $4.8 0.15 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $141.23 1.71 USD |
-5.37
|
$53B 641.24M USD | $724.83K 8.77K USD | $136.25 1.65 USD | $144.95 1.75 USD | $53B 641.24M USD | 19.89 | $7.1 0.09 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $10.5 1.46 USD |
-10.03
|
$4.61B 641.02M USD | $4.46M 619.51K USD | $10.5 1.46 USD | $10.66 1.48 USD | $4.61B 641.02M USD | 29.16 | $0.36 0.05 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.02 0.7 USD |
-10.04
|
$4.61B 640.73M USD | $64.34M 8.95M USD | $5.02 0.7 USD | $5.5 0.76 USD | $4.61B 640.73M USD | 55.77 | $0.09 0.01 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $10.41 1.45 USD |
-10.03
|
$4.6B 639.15M USD | $9.41M 1.31M USD | $10.41 1.45 USD | $11.33 1.58 USD | $4.6B 639.15M USD | 0 | -$0.1 -0.01 USD | |
| Meko AB (publ) MEKO.ST | $116.2 11.34 USD |
-1.69
|
$6.55B 638.96M USD | $21.26K 2.07K USD | $112.4 10.97 USD | $116.6 11.38 USD | $6.55B 638.96M USD | 15.01 | $7.74 0.76 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
-0.69
|
$6.54B 638.83M USD | $1.27M 123.99K USD | $35.85 3.5 USD | $36.2 3.53 USD | $6.54B 638.83M USD | 39.13 | $0.92 0.09 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.43 2.42 USD |
-10.02
|
$4.58B 637.45M USD | $8.1M 1.13M USD | $17.43 2.42 USD | $18.16 2.53 USD | $4.58B 637.45M USD | 54.46 | $0.32 0.04 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $9,590 64.74 USD |
-12.5
|
$94.35B 636.9M USD | $1.35M 9.11K USD | $9,160 61.83 USD | $10,240 69.12 USD | $94.35B 636.9M USD | 15.16 | $632.39 4.27 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $27.74 3.86 USD |
-20.01
|
$4.56B 634.52M USD | $10.03M 1.39M USD | $27.74 3.86 USD | $33.2 4.62 USD | $4.56B 634.52M USD | 27.46 | $1.01 0.14 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.73 1.35 USD |
-9.99
|
$4.56B 633.89M USD | $10.21M 1.42M USD | $9.73 1.35 USD | $10.39 1.44 USD | $4.56B 633.89M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $13.91 1.93 USD |
-4.4
|
$4.56B 633.61M USD | $61.33M 8.53M USD | $12.79 1.78 USD | $15.6 2.17 USD | $4.56B 633.61M USD | 60.47 | $0.23 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.07 3.07 USD |
-9.99
|
$4.56B 633.49M USD | $5.22M 725.88K USD | $22.07 3.07 USD | $23.55 3.27 USD | $4.56B 633.49M USD | 19.35 | $1.14 0.16 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.22 3.09 USD |
-10
|
$4.55B 633.26M USD | $11.83M 1.65M USD | $22.22 3.09 USD | $24.22 3.37 USD | $4.55B 633.26M USD | 88.87 | $0.25 0.03 USD | |
| Latham SWIM | $5.46 — |
-8.16
|
$632.14M — | $1.25M — | $5.09 — | $5.58 — | $632.14M — | 0 | -$0.15 — | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.39 0.33 USD |
-9.81
|
$4.55B 631.99M USD | $17.72M 2.46M USD | $2.39 0.33 USD | $2.55 0.35 USD | $4.55B 631.99M USD | 0 | -$0.12 -0.01 USD | |
| Capital A Berhad 5099.KL | $0.6899 0.15 USD |
-12.18
|
$2.97B 631.45M USD | $30.77M 6.54M USD | $0.67 0.14 USD | $0.75 0.16 USD | $2.97B 631.45M USD | 0 | -$0.21 -0.04 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.92 1.38 USD |
-9.98
|
$4.54B 631.02M USD | $11.08M 1.54M USD | $9.92 1.38 USD | $10.64 1.48 USD | $4.54B 631.02M USD | 20.24 | $0.49 0.07 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.3 1.15 USD |
-19.73
|
$4.54B 631M USD | $23.1M 3.21M USD | $8.27 1.15 USD | $9.64 1.34 USD | $4.54B 631M USD | 9.22 | $0.9 0.13 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.2 0.44 USD |
-9.86
|
$4.53B 630.32M USD | $33.48M 4.66M USD | $3.2 0.44 USD | $3.33 0.46 USD | $4.53B 630.32M USD | 80.00 | $0.04 0.005 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.06 4.67 USD |
-3.42
|
$952.11M 630.16M USD | $640.91K 424.19K USD | $6.82 4.51 USD | $7.15 4.73 USD | $952.11M 630.16M USD | 12.17 | $0.58 0.38 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $18.44 2.56 USD |
-10
|
$4.53B 630.12M USD | $1.9M 263.86K USD | $18.44 2.56 USD | $19.5 2.71 USD | $4.53B 630.12M USD | 32.92 | $0.56 0.08 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $26.4 7.04 USD |
-2.22
|
$2.36B 630.11M USD | $654.97K 174.73K USD | $25 6.67 USD | $27 7.2 USD | $2.36B 630.11M USD | 0 | -$0.01 -0.002 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.42 1.17 USD |
-9.95
|
$4.53B 629.38M USD | $7.69M 1.07M USD | $8.42 1.17 USD | $8.75 1.22 USD | $4.53B 629.38M USD | 168.40 | $0.05 0.006 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $47.61 6.62 USD |
-10
|
$4.52B 629.06M USD | $3.54M 492.31K USD | $47.61 6.62 USD | $52.29 7.27 USD | $4.52B 629.06M USD | 49.08 | $0.97 0.13 USD | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
-2.63
|
$628.93M — | $612 — | $0.27 — | $0.38 — | $628.93M — | 0 | $0 — | |
| Cleanaway Company Limited 8422.TW | $179.5 5.7 USD |
-6.27
|
$19.76B 627.89M USD | $1.74M 55.24K USD | $172.5 5.48 USD | $184 5.85 USD | $19.76B 627.89M USD | 18.71 | $9.59 0.3 USD | |
| GL Events SA GLO.PA | $18.86 20.62 USD |
-3.18
|
$574.15M 627.62M USD | $14.34K 15.68K USD | $17.26 18.87 USD | $19.3 21.1 USD | $574.15M 627.62M USD | 8.30 | $2.27 2.48 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $10.12 1.41 USD |
-9.96
|
$4.51B 627.16M USD | $22.01M 3.06M USD | $10.12 1.41 USD | $10.55 1.47 USD | $4.51B 627.16M USD | 17.15 | $0.59 0.08 USD | |
| MBK Public Company Limited MBK.BK | $16 0.45 USD |
-4.19
|
$22.28B 626.85M USD | $1.21M 34.18K USD | $16 0.45 USD | $16.6 0.47 USD | $22.28B 626.85M USD | 9.19 | $1.74 0.05 USD | |
| DFDS A/S DFDS.CO | $79.1 11.6 USD |
-3.12
|
$4.27B 626.23M USD | $160.2K 23.49K USD | $77.25 11.33 USD | $80.25 11.77 USD | $4.27B 626.23M USD | 8.17 | $9.67 1.42 USD | |
| CCS 600180.SS | $4.14 0.58 USD |
-2.59
|
$4.5B 625.51M USD | $29.37M 4.08M USD | $3.87 0.54 USD | $4.2 0.58 USD | $4.5B 625.51M USD | 414.00 | $0.01 0.001 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $8.42 1.17 USD |
-10.04
|
$4.5B 625.5M USD | $6.76M 940.02K USD | $8.42 1.17 USD | $8.7 1.21 USD | $4.5B 625.5M USD | 28.06 | $0.3 0.04 USD | |
| American Superconductor AMSC | $15.8 — |
-5.22
|
$623.46M — | $1.06M — | $13.98 — | $15.94 — | $623.46M — | 175.55 | $0.09 — | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $11.1 1.54 USD |
-9.98
|
$4.48B 623.44M USD | $5.63M 783.29K USD | $11.1 1.54 USD | $11.6 1.61 USD | $4.48B 623.44M USD | 19.47 | $0.57 0.08 USD | |
| McMillan Shakespeare Limited MMS.AX | $13.51 8.94 USD |
-4.39
|
$940.88M 622.73M USD | $534.51K 353.77K USD | $13.16 8.71 USD | $13.76 9.11 USD | $940.88M 622.73M USD | 10.39 | $1.3 0.86 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $128.82 1.56 USD |
-4.75
|
$51.46B 622.62M USD | $2.71M 32.76K USD | $119.06 1.44 USD | $129.84 1.57 USD | $51.46B 622.62M USD | 19.94 | $6.46 0.08 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $26.67 3.71 USD |
-9.99
|
$4.48B 622.33M USD | $2.44M 339.48K USD | $26.67 3.71 USD | $29.09 4.04 USD | $4.48B 622.33M USD | 36.53 | $0.73 0.1 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $183.08 2.21 USD |
-4.75
|
$51.39B 621.79M USD | $1.83M 22.14K USD | $170.2 2.06 USD | $185 2.24 USD | $51.39B 621.79M USD | 3.40 | $53.84 0.65 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $35.7 4.96 USD |
-18.96
|
$4.46B 620.73M USD | $5.03M 699.32K USD | $35.24 4.9 USD | $41.17 5.72 USD | $4.46B 620.73M USD | 20.63 | $1.73 0.24 USD | |
| Matthews MATW | $19.98 — |
-3.1
|
$618.75M — | $368.93K — | $19.13 — | $20.42 — | $618.75M — | 0 | -$1.97 — | |
| Séché Environnement SA SCHP.PA | $70.8 77.39 USD |
-1.8
|
$565.66M 618.34M USD | $7.56K 8.26K USD | $70 76.52 USD | $71.2 77.83 USD | $565.66M 618.34M USD | 13.03 | $5.43 5.94 USD | |
| Kempower Oyj KEMPOWR.HE | $10.22 11.17 USD |
-3.77
|
$565.46M 618.13M USD | $104.92K 114.69K USD | $9.5 10.38 USD | $10.34 11.3 USD | $565.46M 618.13M USD | 0 | -$0.42 -0.4 USD | |
| Recticel SA/NV 0NHV.IL | $9.29 10.16 USD |
-2.72
|
$564.48M 617.06M USD | $31 33.89 USD | $9.23 10.09 USD | $9.33 10.2 USD | $564.48M 617.06M USD | 0 | -$0.22 -0.2 USD | |
| Wheels Up Experience UP | $0.88 — |
+3.2
|
$616.96M — | $1.23M — | $0.79 — | $0.9 — | $616.96M — | 0 | -$0.49 — | |
| Posiflex Technology, Inc. 8114.TW | $253.5 8.06 USD |
-9.95
|
$19.35B 614.84M USD | $72.5K 2.3K USD | $253.5 8.06 USD | $253.5 8.06 USD | $19.35B 614.84M USD | 24.73 | $10.25 0.33 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $211 6.7 USD |
-9.83
|
$19.3B 613.23M USD | $45.35K 1.44K USD | $211 6.7 USD | $211 6.7 USD | $19.3B 613.23M USD | 33.28 | $6.34 0.2 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.22 0.45 USD |
-3.59
|
$4.41B 612.93M USD | $331.88M 46.15M USD | $3.01 0.42 USD | $3.54 0.49 USD | $4.41B 612.93M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $3.95 0.55 USD |
-10.02
|
$4.41B 612.67M USD | $23.22M 3.23M USD | $3.95 0.55 USD | $4.24 0.59 USD | $4.41B 612.67M USD | 21.94 | $0.18 0.03 USD | |
| JINGCHENG MAC 0187.HK | $3.34 0.43 USD |
-25.45
|
$4.79B 612.49M USD | $14.7M 1.88M USD | $3.27 0.42 USD | $3.97 0.51 USD | $4.79B 612.49M USD | 334.00 | $0.01 0.001 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.13 1.13 USD |
-9.97
|
$4.4B 612.47M USD | $12.37M 1.72M USD | $8.13 1.13 USD | $8.57 1.19 USD | $4.4B 612.47M USD | 116.14 | $0.07 0.009 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $20.16 2.8 USD |
-20
|
$4.4B 611.91M USD | $15.39M 2.14M USD | $20.16 2.8 USD | $22.74 3.16 USD | $4.4B 611.91M USD | 74.66 | $0.27 0.04 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.48 0.34 USD |
-9.82
|
$4.4B 611.76M USD | $21.03M 2.92M USD | $2.48 0.34 USD | $2.61 0.36 USD | $4.4B 611.76M USD | 0 | -$0.1 -0.01 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.75 3.86 USD |
-9.99
|
$4.4B 611.29M USD | $4.66M 648.26K USD | $27.75 3.86 USD | $29 4.03 USD | $4.4B 611.29M USD | 173.43 | $0.16 0.02 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $42.3 1.33 USD |
-2.76
|
$19.46B 611.07M USD | $1.83M 57.34K USD | $40.66 1.28 USD | $42.84 1.35 USD | $19.46B 611.07M USD | 28.38 | $1.49 0.05 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.46 0.48 USD |
-9.9
|
$4.39B 610.16M USD | $28.37M 3.94M USD | $3.46 0.48 USD | $3.7 0.51 USD | $4.39B 610.16M USD | 173.00 | $0.02 0.002 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $7.97 1.11 USD |
-18.09
|
$4.38B 609.62M USD | $18.85M 2.62M USD | $7.79 1.08 USD | $9.37 1.3 USD | $4.38B 609.62M USD | 398.50 | $0.02 0.002 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $34.55 4.8 USD |
-10
|
$4.38B 608.81M USD | $5.13M 713.81K USD | $34.55 4.8 USD | $38.79 5.39 USD | $4.38B 608.81M USD | 101.61 | $0.34 0.05 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.3 1.57 USD |
-15.17
|
$4.36B 606.03M USD | $14.67M 2.04M USD | $10.77 1.5 USD | $12.6 1.75 USD | $4.36B 606.03M USD | 14.86 | $0.76 0.11 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.66 1.48 USD |
-9.97
|
$4.36B 605.73M USD | $2.89M 401.53K USD | $10.66 1.48 USD | $11.36 1.58 USD | $4.36B 605.73M USD | 15.01 | $0.71 0.1 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.41 0.89 USD |
-9.97
|
$4.35B 605.48M USD | $10.98M 1.53M USD | $6.41 0.89 USD | $6.69 0.93 USD | $4.35B 605.48M USD | 0 | -$0.05 -0.006 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.9 1.79 USD |
-9.98
|
$4.35B 605.13M USD | $6.4M 889.52K USD | $12.9 1.79 USD | $13.39 1.86 USD | $4.35B 605.13M USD | 0 | -$1.17 -0.1 USD | |
| BlueLinx BXC | $72.87 — |
+1.15
|
$604.45M — | $168.04K — | $68.23 — | $74.01 — | $604.45M — | 11.77 | $6.19 — | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.96 1.66 USD |
-10.01
|
$4.34B 604.04M USD | $6.62M 920.27K USD | $11.96 1.66 USD | $12.7 1.77 USD | $4.34B 604.04M USD | 33.22 | $0.36 0.05 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.79 1.22 USD |
-20.02
|
$4.34B 603.27M USD | $50.87M 7.07M USD | $8.79 1.22 USD | $9.88 1.37 USD | $4.34B 603.27M USD | 16.27 | $0.54 0.08 USD | |
| LU-VE S.p.A. LUVE.MI | $23.55 25.74 USD |
-8.54
|
$551.39M 602.75M USD | $14.28K 15.61K USD | $23.15 25.31 USD | $24 26.24 USD | $551.39M 602.75M USD | 15.19 | $1.55 1.69 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.71 0.65 USD |
-9.94
|
$4.33B 602.33M USD | $24.06M 3.35M USD | $4.71 0.65 USD | $5.05 0.7 USD | $4.33B 602.33M USD | 18.83 | $0.25 0.03 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $195 18.71 USD |
-0.51
|
$6.28B 602.22M USD | $68.54K 6.58K USD | $185 17.75 USD | $198 18.99 USD | $6.28B 602.22M USD | 5.55 | $35.12 3.37 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.98 0.97 USD |
-10.05
|
$4.33B 602.05M USD | $24.88M 3.46M USD | $6.98 0.97 USD | $7.45 1.04 USD | $4.33B 602.05M USD | 22.51 | $0.31 0.04 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.87 1.37 USD |
-10.03
|
$4.31B 599.07M USD | $12.18M 1.69M USD | $9.87 1.37 USD | $10.38 1.44 USD | $4.31B 599.07M USD | 123.37 | $0.08 0.01 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.95 0.97 USD |
-9.97
|
$4.3B 598.1M USD | $25.35M 3.52M USD | $6.95 0.97 USD | $7.57 1.05 USD | $4.3B 598.1M USD | 30.21 | $0.23 0.03 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.86 — |
-7.43
|
$597.84M — | $1.89M — | $4.64 — | $5.1 — | $597.84M — | 4.50 | $1.08 — | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.06 1.12 USD |
-18.09
|
$4.3B 597.7M USD | $15.88M 2.21M USD | $7.87 1.09 USD | $9.47 1.32 USD | $4.3B 597.7M USD | 19.19 | $0.42 0.06 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.91 3.32 USD |
-10.01
|
$4.29B 596.94M USD | $2.92M 405.77K USD | $23.91 3.32 USD | $25.33 3.52 USD | $4.29B 596.94M USD | 74.71 | $0.32 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.72 0.8 USD |
-10.06
|
$4.29B 596.69M USD | $19.82M 2.76M USD | $5.72 0.8 USD | $5.93 0.82 USD | $4.29B 596.69M USD | 0 | -$1.14 -0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.3 0.88 USD |
-14.52
|
$4.29B 596.57M USD | $13.55M 1.88M USD | $6.17 0.86 USD | $7.04 0.98 USD | $4.29B 596.57M USD | 11.66 | $0.54 0.08 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.26 0.45 USD |
-7.91
|
$4.29B 596.46M USD | $68.94M 9.59M USD | $3.19 0.44 USD | $3.5 0.49 USD | $4.29B 596.46M USD | 27.16 | $0.12 0.02 USD | |
| JINXI AXLE 600495.SS | $3.55 0.49 USD |
-9.9
|
$4.29B 596.37M USD | $37.69M 5.24M USD | $3.55 0.49 USD | $3.79 0.53 USD | $4.29B 596.37M USD | 177.50 | $0.02 0.002 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.19 1.28 USD |
-9.99
|
$4.28B 595.53M USD | $7.61M 1.06M USD | $9.19 1.28 USD | $9.88 1.37 USD | $4.28B 595.53M USD | 12.94 | $0.71 0.1 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.32 2.83 USD |
-14.77
|
$4.28B 595.21M USD | $3.58M 497.3K USD | $19.64 2.73 USD | $23.18 3.22 USD | $4.28B 595.21M USD | 19.92 | $1.02 0.14 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.1 1.54 USD |
-19.97
|
$4.28B 594.96M USD | $22.94M 3.19M USD | $11.1 1.54 USD | $13.17 1.83 USD | $4.28B 594.96M USD | 0 | -$0.26 -0.03 USD | |
| Finnair Oyj FIA1S.HE | $2.65 2.9 USD |
-1.5
|
$542.48M 593M USD | $440.46K 481.49K USD | $2.48 2.71 USD | $2.65 2.9 USD | $542.48M 593M USD | 14.73 | $0.18 0.2 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $10.66 1.48 USD |
-19.97
|
$4.26B 592.9M USD | $6.01M 835.4K USD | $10.66 1.48 USD | $12.68 1.76 USD | $4.26B 592.9M USD | 355.33 | $0.03 0.004 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $25.12 3.49 USD |
-17.59
|
$4.26B 591.9M USD | $3.43M 476.99K USD | $24.58 3.42 USD | $28.7 3.99 USD | $4.26B 591.9M USD | 34.41 | $0.73 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||