Página de resultados 20 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.28 0.48 USD |
+2.18
|
CN¥5.41B 797.93M USD | CN¥105.91M 15.63M USD | CN¥3.14 0.46 USD | CN¥3.41 0.5 USD | CN¥5.41B 797.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.14 1.64 USD |
0
|
CN¥5.40B 796.74M USD | CN¥3.00M 443.26K USD | CN¥11.07 1.63 USD | CN¥11.28 1.66 USD | CN¥5.40B 796.74M USD | 19.20 | CN¥0.58 0.09 USD | ||
Evolv
EVLV
US
|
$4.42 — |
-4.33
|
$795.03M — | $1.69M — | $4.41 — | $4.64 — | $795.03M — | 0 | -$0.03 — |
|
|
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.85 0.42 USD |
+0.35
|
CN¥5.39B 794.99M USD | CN¥5.62M 829.81K USD | CN¥2.83 0.42 USD | CN¥2.86 0.42 USD | CN¥5.39B 794.99M USD | 10.96 | CN¥0.26 0.04 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.66 0.69 USD |
-2.1
|
CN¥5.38B 793.32M USD | CN¥4.29M 632.91K USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥5.38B 793.32M USD | 35.84 | CN¥0.13 0.02 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥22.30 3.29 USD |
-1.15
|
CN¥5.37B 792.53M USD | CN¥1.32M 194.66K USD | CN¥22.21 3.28 USD | CN¥22.89 3.38 USD | CN¥5.37B 792.53M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.05 1.34 USD |
-0.77
|
CN¥5.37B 791.7M USD | CN¥2.78M 410.57K USD | CN¥9.05 1.34 USD | CN¥9.22 1.36 USD | CN¥5.37B 791.7M USD | 11.03 | CN¥0.82 0.12 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥14.20 2.1 USD |
+5.5
|
CN¥5.36B 791.28M USD | CN¥24.74M 3.65M USD | CN¥13.30 1.96 USD | CN¥14.50 2.14 USD | CN¥5.36B 791.28M USD | 24.06 | CN¥0.59 0.09 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥14.97 2.21 USD |
-0.8
|
CN¥5.35B 790.04M USD | CN¥1.05M 154.82K USD | CN¥14.97 2.21 USD | CN¥15.05 2.22 USD | CN¥5.35B 790.04M USD | 12.47 | CN¥1.20 0.18 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 84.30 8.23 USD |
+2.18
|
SEK 8.09B 789.3M USD | SEK 181.37K 17.7K USD | SEK 81.00 7.91 USD | SEK 84.60 8.26 USD | SEK 8.09B 789.3M USD | 9.46 | SEK 8.91 0.87 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.67 0.39 USD |
-0.37
|
CN¥5.34B 788.49M USD | CN¥3.08M 454.62K USD | CN¥2.66 0.39 USD | CN¥2.70 0.4 USD | CN¥5.34B 788.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.74 0.4 USD |
+0.37
|
CN¥5.34B 788.34M USD | CN¥2.42M 356.86K USD | CN¥2.73 0.4 USD | CN¥2.76 0.41 USD | CN¥5.34B 788.34M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.30 1.67 USD |
+1.8
|
CN¥5.34B 787.99M USD | CN¥7.07M 1.04M USD | CN¥11.08 1.63 USD | CN¥11.43 1.69 USD | CN¥5.34B 787.99M USD | 23.06 | CN¥0.49 0.07 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.65 0.24 USD |
-1.2
|
CN¥5.33B 786.88M USD | CN¥16.66M 2.46M USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥5.33B 786.88M USD | 0 | -CN¥0.52 -0.07 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 20.00 0.56 USD |
+0.5
|
THB 27.95B 786.49M USD | THB 273.40K 7.69K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 27.95B 786.49M USD | 7.06 | THB 2.83 0.08 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.77 0.56 USD |
+0.27
|
CN¥5.33B 786.48M USD | CN¥19.06M 2.81M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥5.33B 786.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
Latham
SWIM
US
|
$6.68 — |
+0.53
|
$785.88M — | $619.29K — | $6.59 — | $6.70 — | $785.88M — | 133.59 | $0.05 — |
|
|
ITM Power Plc
IJ8.DE
DE
|
€0.99 1.14 USD |
+0.92
|
€679.85M 784.77M USD | €429.85K 496.19K USD | €0.95 1.1 USD | €0.99 1.14 USD | €679.85M 784.77M USD | 0 | -€0.05 -0.05 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥14.06 2.07 USD |
+1.15
|
CN¥5.31B 783.48M USD | CN¥19.52M 2.88M USD | CN¥13.90 2.05 USD | CN¥14.80 2.18 USD | CN¥5.31B 783.48M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥15.75 2.32 USD |
+1.55
|
CN¥5.30B 782.42M USD | CN¥3.23M 476.1K USD | CN¥15.66 2.31 USD | CN¥16.15 2.38 USD | CN¥5.30B 782.42M USD | 98.43 | CN¥0.16 0.02 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.49 0.51 USD |
0
|
CN¥5.30B 781.59M USD | CN¥4.09M 603.78K USD | CN¥3.48 0.51 USD | CN¥3.51 0.52 USD | CN¥5.30B 781.59M USD | 17.44 | CN¥0.20 0.03 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥25.06 3.7 USD |
-1.07
|
CN¥5.29B 780.45M USD | CN¥1.92M 282.82K USD | CN¥24.51 3.62 USD | CN¥25.87 3.82 USD | CN¥5.29B 780.45M USD | 29.83 | CN¥0.84 0.12 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.51 1.26 USD |
-0.7
|
CN¥5.29B 780.41M USD | CN¥2.14M 316.28K USD | CN¥8.50 1.25 USD | CN¥8.74 1.29 USD | CN¥5.29B 780.41M USD | 851.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.71 0.55 USD |
-1.85
|
CN¥5.29B 780.37M USD | CN¥7.11M 1.05M USD | CN¥3.69 0.54 USD | CN¥3.83 0.57 USD | CN¥5.29B 780.37M USD | 0 | CN¥0.00 0 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.12 0.76 USD |
-1.16
|
CN¥5.29B 780.32M USD | CN¥33.82M 4.99M USD | CN¥5.07 0.75 USD | CN¥5.29 0.78 USD | CN¥5.29B 780.32M USD | 512.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥19.68 2.9 USD |
+20
|
CN¥5.29B 780.16M USD | CN¥19.98M 2.95M USD | CN¥16.33 2.41 USD | CN¥19.68 2.9 USD | CN¥5.29B 780.16M USD | 109.33 | CN¥0.18 0.03 USD | ||
Transcat
TRNS
US
|
$83.33 — |
+1.72
|
$779.95M — | $88.59K — | $81.75 — | $84.12 — | $779.95M — | 231.47 | $0.36 — |
|
|
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.44 0.95 USD |
+0.47
|
CN¥5.28B 779.22M USD | CN¥4.20M 619.64K USD | CN¥6.39 0.94 USD | CN¥6.48 0.96 USD | CN¥5.28B 779.22M USD | 58.54 | CN¥0.11 0.02 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.42 0.05 USD |
-1.18
|
HK$6.09B 778.88M USD | HK$44.00K 5.63K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$6.09B 778.88M USD | 0 | HK$0.00 0 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.87 1.46 USD |
+6.47
|
CN¥5.26B 776.69M USD | CN¥15.95M 2.35M USD | CN¥9.55 1.41 USD | CN¥10.00 1.48 USD | CN¥5.26B 776.69M USD | 25.97 | CN¥0.38 0.06 USD | ||
Heartland Express
HTLD
US
|
$10.02 — |
-1.57
|
$774.87M — | $504.75K — | $9.97 — | $10.32 — | $774.87M — | 0 | -$0.29 — |
|
|
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.79 1 USD |
+0.3
|
CN¥5.24B 773.19M USD | CN¥9.25M 1.36M USD | CN¥6.74 0.99 USD | CN¥6.90 1.02 USD | CN¥5.24B 773.19M USD | 13.58 | CN¥0.50 0.07 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.97 1.12 USD |
+4.25
|
€669.50M 772.82M USD | €200.00 230.87 USD | €0.92 1.06 USD | €0.97 1.12 USD | €669.50M 772.82M USD | 0 | -€0.05 -0.05 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.75 0.41 USD |
+1.48
|
CN¥5.23B 771.94M USD | CN¥9.32M 1.38M USD | CN¥2.71 0.4 USD | CN¥2.77 0.41 USD | CN¥5.23B 771.94M USD | 0 | -CN¥0.62 -0.09 USD | ||
Compass Diversified
CODI
US
|
$10.26 — |
-1.44
|
$771.92M — | $547.69K — | $10.13 — | $10.53 — | $771.92M — | 0 | -$2.09 — |
|
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.21 0.62 USD |
+0.72
|
CN¥5.22B 770.65M USD | CN¥4.32M 637.76K USD | CN¥4.18 0.62 USD | CN¥4.25 0.63 USD | CN¥5.22B 770.65M USD | 26.31 | CN¥0.16 0.02 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥5.22B 770.21M USD | CN¥3.25M 480.06K USD | CN¥4.59 0.68 USD | CN¥4.66 0.69 USD | CN¥5.22B 770.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥33.43 4.93 USD |
+1.3
|
CN¥5.22B 769.51M USD | CN¥565.20K 83.39K USD | CN¥33.02 4.87 USD | CN¥33.72 4.98 USD | CN¥5.22B 769.51M USD | 222.86 | CN¥0.15 0.02 USD | ||
Kornit Digital
KRNT
US
|
$17.87 — |
+1.02
|
$767.81M — | $233.39K — | $17.39 — | $17.93 — | $767.81M — | 0 | -$0.48 — |
|
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥5.20B 767.61M USD | CN¥10.05M 1.48M USD | CN¥2.31 0.34 USD | CN¥2.36 0.35 USD | CN¥5.20B 767.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥8.09 1.19 USD |
-0.49
|
CN¥5.19B 766.16M USD | CN¥6.82M 1.01M USD | CN¥8.07 1.19 USD | CN¥8.22 1.21 USD | CN¥5.19B 766.16M USD | 53.93 | CN¥0.15 0.02 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.56 0.53 USD |
+0.28
|
CN¥5.19B 766.04M USD | CN¥3.38M 498.99K USD | CN¥3.54 0.52 USD | CN¥3.59 0.53 USD | CN¥5.19B 766.04M USD | 71.20 | CN¥0.05 0.007 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$10.79 — |
-5.76
|
$765.28M — | $425.50K — | $10.35 — | $11.14 — | $765.28M — | 5.92 | $1.82 — |
|
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥25.21 3.72 USD |
-1.37
|
CN¥5.18B 764.5M USD | CN¥2.43M 359.26K USD | CN¥25.00 3.69 USD | CN¥25.80 3.81 USD | CN¥5.18B 764.5M USD | 0 | -CN¥0.74 -0.1 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.01 0.89 USD |
-0.17
|
CN¥5.18B 764.41M USD | CN¥2.71M 399.47K USD | CN¥5.98 0.88 USD | CN¥6.06 0.89 USD | CN¥5.18B 764.41M USD | 14.65 | CN¥0.41 0.06 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥26.68 3.94 USD |
-0.97
|
CN¥5.18B 763.91M USD | CN¥885.57K 130.66K USD | CN¥26.30 3.88 USD | CN¥27.30 4.03 USD | CN¥5.18B 763.91M USD | 16.88 | CN¥1.58 0.23 USD | ||
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$92.20 2.93 USD |
+3.36
|
NT$23.96B 761.4M USD | NT$658.61K 20.93K USD | NT$89.80 2.85 USD | NT$92.40 2.94 USD | NT$23.96B 761.4M USD | 9.04 | NT$10.19 0.32 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.46 0.66 USD |
-1.55
|
CN¥5.16B 761.36M USD | CN¥4.14M 611.36K USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥5.16B 761.36M USD | 31.85 | CN¥0.14 0.02 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.82 4.55 USD |
-1
|
CN¥5.16B 761.14M USD | CN¥2.75M 406.03K USD | CN¥30.33 4.48 USD | CN¥31.95 4.71 USD | CN¥5.16B 761.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 44.60 11.9 USD |
+8.78
|
SAR 2.85B 760.85M USD | SAR 631.98K 168.59K USD | SAR 42.00 11.2 USD | SAR 45.10 12.03 USD | SAR 2.85B 760.85M USD | 5.07 | SAR 8.78 2.34 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.00 2.79 USD |
-0.99
|
A$1.09B 759.94M USD | A$275.22K 192.26K USD | A$3.98 2.78 USD | A$4.05 2.83 USD | A$1.09B 759.94M USD | 17.39 | A$0.23 0.16 USD | ||
Ceres Power
CPWHF
US
|
$3.55 — |
+2.31
|
$759.11M — | $9.75K — | $3.50 — | $3.50 — | $759.11M — | 0 | -$0.30 — |
|
|
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$109.00 3.46 USD |
-4.39
|
NT$23.88B 758.75M USD | NT$1.47M 46.73K USD | NT$108.00 3.43 USD | NT$115.00 3.65 USD | NT$23.88B 758.75M USD | 18.13 | NT$6.01 0.19 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥25.22 3.72 USD |
-1.68
|
CN¥5.14B 758.44M USD | CN¥4.29M 632.77K USD | CN¥25.00 3.69 USD | CN¥26.30 3.88 USD | CN¥5.14B 758.44M USD | 93.40 | CN¥0.27 0.04 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.11 1.05 USD |
+1.43
|
CN¥5.14B 757.77M USD | CN¥17.64M 2.6M USD | CN¥6.94 1.02 USD | CN¥7.23 1.07 USD | CN¥5.14B 757.77M USD | 118.50 | CN¥0.06 0.008 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥11.42 1.68 USD |
-8.27
|
CN¥5.13B 757.49M USD | CN¥11.19M 1.65M USD | CN¥11.32 1.67 USD | CN¥12.72 1.88 USD | CN¥5.13B 757.49M USD | 49.65 | CN¥0.23 0.03 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.34 1.82 USD |
+2.75
|
CN¥5.13B 756.39M USD | CN¥9.52M 1.41M USD | CN¥12.10 1.79 USD | CN¥12.46 1.84 USD | CN¥5.13B 756.39M USD | 32.47 | CN¥0.38 0.06 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥21.40 3.16 USD |
-2.19
|
CN¥5.11B 754.44M USD | CN¥2.55M 376.94K USD | CN¥21.35 3.15 USD | CN¥22.24 3.28 USD | CN¥5.11B 754.44M USD | 20.77 | CN¥1.03 0.15 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥5.11B 753.31M USD | CN¥6.94M 1.02M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥5.11B 753.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥34.75 5.13 USD |
-2.77
|
CN¥5.10B 752.95M USD | CN¥2.25M 331.93K USD | CN¥34.61 5.11 USD | CN¥36.36 5.36 USD | CN¥5.10B 752.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
ITM Power
ITMPF
US
|
$1.09 — |
+0.93
|
$752.32M — | $4.17K — | $1.20 — | $1.20 — | $752.32M — | 0 | -$0.05 — |
|
|
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥17.37 2.56 USD |
-4.67
|
CN¥5.09B 751.32M USD | CN¥3.84M 566.71K USD | CN¥17.33 2.56 USD | CN¥18.47 2.73 USD | CN¥5.09B 751.32M USD | 157.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥24.65 3.64 USD |
-0.84
|
CN¥5.09B 750.81M USD | CN¥1.86M 274.88K USD | CN¥24.53 3.62 USD | CN¥25.22 3.72 USD | CN¥5.09B 750.81M USD | 15.90 | CN¥1.55 0.23 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥20.14 2.97 USD |
+0.35
|
CN¥5.08B 749.93M USD | CN¥3.58M 528.24K USD | CN¥20.02 2.95 USD | CN¥20.65 3.05 USD | CN¥5.08B 749.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.91 0.58 USD |
-1.26
|
CN¥5.08B 748.98M USD | CN¥5.83M 860.6K USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥5.08B 748.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥25.53 3.77 USD |
+0.08
|
CN¥5.07B 748.47M USD | CN¥1.13M 166.14K USD | CN¥25.37 3.74 USD | CN¥25.86 3.82 USD | CN¥5.07B 748.47M USD | 851.00 | CN¥0.03 0.004 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥19.44 2.87 USD |
-2.56
|
CN¥5.05B 745.54M USD | CN¥2.24M 331.11K USD | CN¥19.38 2.86 USD | CN¥20.50 3.02 USD | CN¥5.05B 745.54M USD | 55.54 | CN¥0.35 0.05 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$247.50 7.86 USD |
+0.2
|
NT$23.45B 745.25M USD | NT$212.19K 6.74K USD | NT$244.50 7.77 USD | NT$251.00 7.98 USD | NT$23.45B 745.25M USD | 12.11 | NT$20.43 0.65 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.05 0.89 USD |
-4.87
|
CN¥5.05B 744.52M USD | CN¥16.78M 2.48M USD | CN¥6.03 0.89 USD | CN¥6.34 0.94 USD | CN¥5.05B 744.52M USD | 6.72 | CN¥0.90 0.13 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥37.22 5.49 USD |
-0.98
|
CN¥5.04B 743.82M USD | CN¥1.98M 291.79K USD | CN¥36.95 5.45 USD | CN¥38.41 5.67 USD | CN¥5.04B 743.82M USD | 12.79 | CN¥2.91 0.43 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥10.14 1.5 USD |
-0.78
|
CN¥5.04B 743.54M USD | CN¥10.35M 1.53M USD | CN¥10.07 1.49 USD | CN¥10.50 1.55 USD | CN¥5.04B 743.54M USD | 42.25 | CN¥0.24 0.04 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.45 0.4 USD |
+1.05
|
QAR 2.69B 740.3M USD | QAR 14.29M 3.93M USD | QAR 1.44 0.4 USD | QAR 1.47 0.4 USD | QAR 2.69B 740.3M USD | 8.05 | QAR 0.18 0.05 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥6.91 1.02 USD |
-0.58
|
CN¥5.00B 738.16M USD | CN¥6.23M 918.78K USD | CN¥6.88 1.02 USD | CN¥7.09 1.05 USD | CN¥5.00B 738.16M USD | 69.09 | CN¥0.10 0.01 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥10.69 1.58 USD |
-0.93
|
CN¥5.00B 737.54M USD | CN¥4.87M 718.27K USD | CN¥10.63 1.57 USD | CN¥10.99 1.62 USD | CN¥5.00B 737.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
Covenant Logistics
CVLG
US
|
$29.03 — |
-0.55
|
$736.72M — | $178.21K — | $28.91 — | $29.66 — | $736.72M — | 2903.00 | $0.01 — |
|
|
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥33.93 5.01 USD |
+0.33
|
CN¥4.99B 736.7M USD | CN¥1.76M 260.24K USD | CN¥33.70 4.97 USD | CN¥35.00 5.16 USD | CN¥4.99B 736.7M USD | 42.94 | CN¥0.79 0.12 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$86.60 2.75 USD |
-1.14
|
NT$23.11B 734.43M USD | NT$525.95K 16.71K USD | NT$85.50 2.72 USD | NT$88.00 2.8 USD | NT$23.11B 734.43M USD | 12.44 | NT$6.96 0.22 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.69 1.13 USD |
-1.03
|
CN¥4.97B 733.54M USD | CN¥7.48M 1.1M USD | CN¥7.64 1.13 USD | CN¥8.04 1.19 USD | CN¥4.97B 733.54M USD | 48.06 | CN¥0.16 0.02 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.60 1.42 USD |
-2.24
|
CN¥4.97B 733.21M USD | CN¥5.93M 875.33K USD | CN¥9.57 1.41 USD | CN¥9.94 1.47 USD | CN¥4.97B 733.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.12 1.79 USD |
+0.25
|
CN¥4.96B 732.11M USD | CN¥2.03M 299.33K USD | CN¥12.09 1.78 USD | CN¥12.33 1.82 USD | CN¥4.96B 732.11M USD | 18.36 | CN¥0.66 0.1 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥21.74 3.21 USD |
-2.55
|
CN¥4.96B 731.86M USD | CN¥2.77M 408.85K USD | CN¥21.61 3.19 USD | CN¥22.51 3.32 USD | CN¥4.96B 731.86M USD | 63.94 | CN¥0.34 0.05 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$5.19 1.05 USD |
-60.53
|
R$3.61B 731.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.74M USD | 16.74 | R$0.31 0.06 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.10 0.75 USD |
0
|
CN¥4.95B 730.11M USD | CN¥3.44M 507.27K USD | CN¥5.09 0.75 USD | CN¥5.16 0.76 USD | CN¥4.95B 730.11M USD | 18.88 | CN¥0.27 0.04 USD | ||
BlackSky
BKSY
US
|
$17.84 — |
+1.48
|
$730.10M — | $717.14K — | $17.30 — | $18.32 — | $730.10M — | 0 | -$1.80 — |
|
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.80 3.2 USD |
-2.83
|
R$3.60B 729.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60B 729.77M USD | 8.27 | R$1.91 0.39 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.09 0.6 USD |
-1.21
|
CN¥4.94B 729.1M USD | CN¥7.01M 1.03M USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥4.94B 729.1M USD | 136.33 | CN¥0.03 0.004 USD | ||
Sturm, Ruger
RGR
US
|
$45.46 — |
-0.02
|
$726.37M — | $271.02K — | $45.46 — | $46.42 — | $726.37M — | 60.61 | $0.75 — |
|
|
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.76 0.41 USD |
+1.47
|
CN¥4.92B 726.01M USD | CN¥40.57M 5.99M USD | CN¥2.72 0.4 USD | CN¥2.84 0.42 USD | CN¥4.92B 726.01M USD | 138.00 | CN¥0.02 0.002 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.42 8.92 USD |
+5.76
|
SAR 2.72B 725.15M USD | SAR 189.58K 50.57K USD | SAR 31.60 8.43 USD | SAR 33.88 9.04 USD | SAR 2.72B 725.15M USD | 20.88 | SAR 1.60 0.43 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.15 1.65 USD |
+0.54
|
CN¥4.91B 724.74M USD | CN¥16.22M 2.39M USD | CN¥10.88 1.61 USD | CN¥11.36 1.68 USD | CN¥4.91B 724.74M USD | 22.75 | CN¥0.49 0.07 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.85 1.2 USD |
+0.66
|
NT$22.80B 724.61M USD | NT$1.21M 38.4K USD | NT$37.40 1.19 USD | NT$37.95 1.21 USD | NT$22.80B 724.61M USD | 11.36 | NT$3.33 0.11 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.41 1.98 USD |
-1.32
|
CN¥4.90B 723.24M USD | CN¥10.92M 1.61M USD | CN¥13.33 1.97 USD | CN¥13.70 2.02 USD | CN¥4.90B 723.24M USD | 20.95 | CN¥0.64 0.09 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.59 2.45 USD |
0
|
CN¥4.90B 723.22M USD | CN¥7.40M 1.09M USD | CN¥16.47 2.43 USD | CN¥17.04 2.51 USD | CN¥4.90B 723.22M USD | 35.29 | CN¥0.47 0.07 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.38 0.43 USD |
+0.9
|
HK$5.66B 723.1M USD | HK$547.00K 69.94K USD | HK$3.36 0.43 USD | HK$3.39 0.43 USD | HK$5.66B 723.1M USD | 9.13 | HK$0.37 0.05 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$84.55 62.74 USD |
+0.23
|
CA$974.25M 722.95M USD | CA$13.39K 9.94K USD | CA$83.80 62.18 USD | CA$85.05 63.11 USD | CA$974.25M 722.95M USD | 25.62 | CA$3.30 2.45 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.60 0.46 USD |
+0.84
|
HK$5.65B 722.87M USD | HK$578.00K 73.9K USD | HK$3.56 0.45 USD | HK$3.63 0.46 USD | HK$5.65B 722.87M USD | 5.90 | HK$0.61 0.08 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.80 0.57 USD |
+0.28
|
NT$22.69B 720.88M USD | NT$1.13M 36K USD | NT$17.75 0.56 USD | NT$17.90 0.57 USD | NT$22.69B 720.88M USD | 36.32 | NT$0.49 0.02 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.83 0.71 USD |
-0.82
|
CN¥4.87B 718.13M USD | CN¥7.46M 1.1M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥4.87B 718.13M USD | 48.29 | CN¥0.10 0.01 USD | ||
Ceres Power
CRPHY
US
|
$1.68 — |
-1.76
|
$716.34M — | $6.00K — | $1.54 — | $1.83 — | $716.34M — | 0 | -$0.15 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
