Página de resultados 20 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evolv
EVLV
US
|
$4.42 — |
-4.33
|
$795.03M — | $1.69M — | $4.41 — | $4.64 — | $795.03M — | 0 | -$0.03 — |
|
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.67 0.69 USD |
-1.89
|
CN¥5.39B 795.02M USD | CN¥6.66M 982.92K USD | CN¥4.62 0.68 USD | CN¥4.82 0.71 USD | CN¥5.39B 795.02M USD | 35.92 | CN¥0.13 0.02 USD | ||
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.28 1.07 USD |
-1.75
|
CN¥5.39B 794.98M USD | CN¥10.72M 1.58M USD | CN¥7.22 1.07 USD | CN¥7.49 1.11 USD | CN¥5.39B 794.98M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥28.88 4.26 USD |
-0.41
|
CN¥5.39B 794.76M USD | CN¥779.60K 115.03K USD | CN¥28.79 4.25 USD | CN¥29.64 4.37 USD | CN¥5.39B 794.76M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.11 1.64 USD |
-0.27
|
CN¥5.39B 794.6M USD | CN¥4.09M 602.82K USD | CN¥11.03 1.63 USD | CN¥11.28 1.66 USD | CN¥5.39B 794.6M USD | 19.15 | CN¥0.58 0.09 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥56.61 8.35 USD |
-3.4
|
CN¥5.38B 793.97M USD | CN¥4.37M 644.56K USD | CN¥56.00 8.26 USD | CN¥60.50 8.93 USD | CN¥5.38B 793.97M USD | 65.82 | CN¥0.86 0.13 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.84 0.42 USD |
0
|
CN¥5.37B 792.21M USD | CN¥6.22M 918.43K USD | CN¥2.83 0.42 USD | CN¥2.86 0.42 USD | CN¥5.37B 792.21M USD | 10.92 | CN¥0.26 0.04 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥14.96 2.21 USD |
-0.86
|
CN¥5.35B 789.51M USD | CN¥1.65M 242.97K USD | CN¥14.93 2.2 USD | CN¥15.05 2.22 USD | CN¥5.35B 789.51M USD | 12.46 | CN¥1.20 0.18 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 84.30 8.23 USD |
+2.18
|
SEK 8.09B 789.3M USD | SEK 181.37K 17.7K USD | SEK 81.00 7.91 USD | SEK 84.60 8.26 USD | SEK 8.09B 789.3M USD | 9.46 | SEK 8.91 0.87 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.02 1.33 USD |
-1.1
|
CN¥5.35B 789.08M USD | CN¥4.37M 645.14K USD | CN¥8.97 1.32 USD | CN¥9.22 1.36 USD | CN¥5.35B 789.08M USD | 11.13 | CN¥0.81 0.12 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥14.16 2.09 USD |
+5.2
|
CN¥5.35B 789.05M USD | CN¥28.34M 4.18M USD | CN¥13.30 1.96 USD | CN¥14.50 2.14 USD | CN¥5.35B 789.05M USD | 24.00 | CN¥0.59 0.09 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$6.16B 788.15M USD | HK$46.00K 5.88K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$6.16B 788.15M USD | 0 | HK$0.00 0 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 20.00 0.56 USD |
+0.5
|
THB 27.95B 786.49M USD | THB 372.30K 10.48K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 27.95B 786.49M USD | 7.06 | THB 2.83 0.08 USD | ||
Latham
SWIM
US
|
$6.68 — |
+0.53
|
$785.88M — | $619.29K — | $6.59 — | $6.70 — | $785.88M — | 133.59 | $0.05 — |
|
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥22.11 3.26 USD |
-1.99
|
CN¥5.33B 785.78M USD | CN¥1.99M 294.06K USD | CN¥21.93 3.24 USD | CN¥22.89 3.38 USD | CN¥5.33B 785.78M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.73 0.4 USD |
0
|
CN¥5.32B 785.47M USD | CN¥3.48M 512.77K USD | CN¥2.71 0.4 USD | CN¥2.76 0.41 USD | CN¥5.32B 785.47M USD | 0 | -CN¥1.41 -0.2 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.99 1.14 USD |
+0.92
|
€679.85M 784.77M USD | €429.85K 496.19K USD | €0.95 1.1 USD | €0.99 1.14 USD | €679.85M 784.77M USD | 0 | -€0.05 -0.05 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.75 0.55 USD |
-0.27
|
CN¥5.30B 782.31M USD | CN¥24.00M 3.54M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥5.30B 782.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.51 1.26 USD |
-0.7
|
CN¥5.29B 780.41M USD | CN¥3.52M 519.56K USD | CN¥8.38 1.24 USD | CN¥8.74 1.29 USD | CN¥5.29B 780.41M USD | 851.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥19.68 2.9 USD |
+20
|
CN¥5.29B 780.16M USD | CN¥23.28M 3.43M USD | CN¥16.33 2.41 USD | CN¥19.68 2.9 USD | CN¥5.29B 780.16M USD | 109.33 | CN¥0.18 0.03 USD | ||
Transcat
TRNS
US
|
$83.33 — |
+1.72
|
$779.95M — | $88.59K — | $81.75 — | $84.12 — | $779.95M — | 231.47 | $0.36 — |
|
|
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥5.28B 779.63M USD | CN¥5.08M 749.64K USD | CN¥2.63 0.39 USD | CN¥2.70 0.4 USD | CN¥5.28B 779.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥5.28B 779.35M USD | CN¥6.98M 1.03M USD | CN¥3.47 0.51 USD | CN¥3.51 0.52 USD | CN¥5.28B 779.35M USD | 17.39 | CN¥0.20 0.03 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.16 1.65 USD |
+0.54
|
CN¥5.27B 778.23M USD | CN¥8.50M 1.25M USD | CN¥11.08 1.63 USD | CN¥11.43 1.69 USD | CN¥5.27B 778.23M USD | 22.77 | CN¥0.49 0.07 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.63 0.24 USD |
-2.4
|
CN¥5.27B 777.34M USD | CN¥24.73M 3.65M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥5.27B 777.34M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥24.89 3.67 USD |
-1.74
|
CN¥5.25B 775.16M USD | CN¥2.25M 331.89K USD | CN¥24.51 3.62 USD | CN¥25.87 3.82 USD | CN¥5.25B 775.16M USD | 29.63 | CN¥0.84 0.12 USD | ||
Heartland Express
HTLD
US
|
$10.02 — |
-1.57
|
$774.87M — | $504.75K — | $9.97 — | $10.32 — | $774.87M — | 0 | -$0.29 — |
|
|
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥15.59 2.3 USD |
+0.52
|
CN¥5.25B 774.47M USD | CN¥4.47M 658.84K USD | CN¥15.36 2.27 USD | CN¥16.15 2.38 USD | CN¥5.25B 774.47M USD | 97.43 | CN¥0.16 0.02 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.97 1.12 USD |
+4.25
|
€669.50M 772.82M USD | €200.00 230.87 USD | €0.92 1.06 USD | €0.97 1.12 USD | €669.50M 772.82M USD | 0 | -€0.05 -0.05 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.38 0.94 USD |
-0.47
|
CN¥5.23B 771.96M USD | CN¥5.98M 881.68K USD | CN¥6.34 0.94 USD | CN¥6.48 0.96 USD | CN¥5.23B 771.96M USD | 58.00 | CN¥0.11 0.02 USD | ||
Compass Diversified
CODI
US
|
$10.26 — |
-1.44
|
$771.92M — | $547.69K — | $10.13 — | $10.53 — | $771.92M — | 0 | -$2.09 — |
|
|
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥31.20 4.6 USD |
+0.22
|
CN¥5.22B 770.53M USD | CN¥3.70M 545.97K USD | CN¥30.33 4.48 USD | CN¥31.95 4.71 USD | CN¥5.22B 770.53M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.76 1 USD |
-0.15
|
CN¥5.22B 769.78M USD | CN¥11.75M 1.73M USD | CN¥6.70 0.99 USD | CN¥6.90 1.02 USD | CN¥5.22B 769.78M USD | 13.00 | CN¥0.52 0.08 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.77 1.44 USD |
+5.4
|
CN¥5.21B 768.82M USD | CN¥17.72M 2.62M USD | CN¥9.55 1.41 USD | CN¥10.00 1.48 USD | CN¥5.21B 768.82M USD | 25.71 | CN¥0.38 0.06 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.60 0.68 USD |
-0.22
|
CN¥5.21B 768.54M USD | CN¥4.77M 704.01K USD | CN¥4.58 0.68 USD | CN¥4.66 0.69 USD | CN¥5.21B 768.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$93.00 2.96 USD |
+4.26
|
NT$24.17B 768.01M USD | NT$822.57K 26.14K USD | NT$89.80 2.85 USD | NT$93.00 2.96 USD | NT$24.17B 768.01M USD | 9.12 | NT$10.19 0.32 USD | ||
Kornit Digital
KRNT
US
|
$17.87 — |
+1.02
|
$767.81M — | $233.39K — | $17.39 — | $17.93 — | $767.81M — | 0 | -$0.48 — |
|
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥5.20B 767.61M USD | CN¥13.69M 2.02M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥5.20B 767.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.73 0.4 USD |
+0.74
|
CN¥5.19B 766.32M USD | CN¥11.65M 1.72M USD | CN¥2.71 0.4 USD | CN¥2.77 0.41 USD | CN¥5.19B 766.32M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$110.00 3.5 USD |
-3.51
|
NT$24.10B 765.71M USD | NT$1.77M 56.34K USD | NT$108.00 3.43 USD | NT$115.00 3.65 USD | NT$24.10B 765.71M USD | 18.30 | NT$6.01 0.19 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.64 0.54 USD |
-3.7
|
CN¥5.19B 765.65M USD | CN¥10.03M 1.48M USD | CN¥3.63 0.54 USD | CN¥3.83 0.57 USD | CN¥5.19B 765.65M USD | 0 | CN¥0.00 0 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$10.79 — |
-5.76
|
$765.28M — | $425.50K — | $10.35 — | $11.14 — | $765.28M — | 5.59 | $1.93 — |
|
|
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥8.08 1.19 USD |
-0.61
|
CN¥5.19B 765.22M USD | CN¥8.79M 1.3M USD | CN¥8.02 1.18 USD | CN¥8.22 1.21 USD | CN¥5.19B 765.22M USD | 53.86 | CN¥0.15 0.02 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.18 0.62 USD |
0
|
CN¥5.19B 765.16M USD | CN¥6.26M 923.85K USD | CN¥4.17 0.62 USD | CN¥4.25 0.63 USD | CN¥5.19B 765.16M USD | 26.12 | CN¥0.16 0.02 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.02 0.74 USD |
-3.09
|
CN¥5.19B 765.08M USD | CN¥46.62M 6.88M USD | CN¥5.01 0.74 USD | CN¥5.29 0.78 USD | CN¥5.19B 765.08M USD | 502.00 | CN¥0.01 0.001 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.99 0.88 USD |
-0.5
|
CN¥5.16B 761.87M USD | CN¥3.46M 511.03K USD | CN¥5.97 0.88 USD | CN¥6.06 0.89 USD | CN¥5.16B 761.87M USD | 14.60 | CN¥0.41 0.06 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.46 0.66 USD |
-1.55
|
CN¥5.16B 761.36M USD | CN¥5.25M 775.09K USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥5.16B 761.36M USD | 31.85 | CN¥0.14 0.02 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 44.60 11.9 USD |
+8.78
|
SAR 2.85B 760.85M USD | SAR 631.98K 168.59K USD | SAR 42.00 11.2 USD | SAR 45.10 12.03 USD | SAR 2.85B 760.85M USD | 5.07 | SAR 8.78 2.34 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.53 0.52 USD |
-0.56
|
CN¥5.15B 759.58M USD | CN¥4.19M 618.19K USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥5.15B 759.58M USD | 70.59 | CN¥0.05 0.007 USD | ||
Ceres Power
CPWHF
US
|
$3.55 — |
+2.31
|
$759.11M — | $9.75K — | $3.50 — | $3.50 — | $759.11M — | 0 | -$0.30 — |
|
|
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥32.96 4.86 USD |
-0.12
|
CN¥5.14B 758.69M USD | CN¥710.90K 104.89K USD | CN¥32.76 4.83 USD | CN¥33.72 4.98 USD | CN¥5.14B 758.69M USD | 219.73 | CN¥0.15 0.02 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥24.94 3.68 USD |
-2.43
|
CN¥5.13B 756.32M USD | CN¥3.34M 493.29K USD | CN¥24.71 3.65 USD | CN¥25.80 3.81 USD | CN¥5.13B 756.32M USD | 0 | -CN¥0.74 -0.1 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.97 2.77 USD |
-1.73
|
A$1.08B 754.24M USD | A$336.33K 234.95K USD | A$3.97 2.77 USD | A$4.05 2.83 USD | A$1.08B 754.24M USD | 17.26 | A$0.23 0.16 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.30 1.81 USD |
+2.41
|
CN¥5.11B 753.93M USD | CN¥12.11M 1.79M USD | CN¥12.10 1.79 USD | CN¥12.46 1.84 USD | CN¥5.11B 753.93M USD | 32.36 | CN¥0.38 0.06 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥5.11B 753.31M USD | CN¥8.34M 1.23M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥5.11B 753.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥26.28 3.88 USD |
-2.45
|
CN¥5.10B 752.45M USD | CN¥1.22M 180.64K USD | CN¥26.03 3.84 USD | CN¥27.30 4.03 USD | CN¥5.10B 752.45M USD | 16.63 | CN¥1.58 0.23 USD | ||
ITM Power
ITMPF
US
|
$1.09 — |
+0.93
|
$752.32M — | $4.17K — | $1.20 — | $1.20 — | $752.32M — | 0 | -$0.05 — |
|
|
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥21.23 3.13 USD |
-2.97
|
CN¥5.07B 748.44M USD | CN¥3.50M 516.45K USD | CN¥21.06 3.11 USD | CN¥22.24 3.28 USD | CN¥5.07B 748.44M USD | 20.61 | CN¥1.03 0.15 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.07 0.9 USD |
-4.56
|
CN¥5.06B 746.98M USD | CN¥19.91M 2.94M USD | CN¥6.01 0.89 USD | CN¥6.34 0.94 USD | CN¥5.06B 746.98M USD | 19.58 | CN¥0.31 0.05 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥24.52 3.62 USD |
-1.36
|
CN¥5.06B 746.85M USD | CN¥2.49M 367.2K USD | CN¥24.33 3.59 USD | CN¥25.22 3.72 USD | CN¥5.06B 746.85M USD | 15.81 | CN¥1.55 0.23 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥34.42 5.08 USD |
-3.69
|
CN¥5.05B 745.8M USD | CN¥2.92M 430.14K USD | CN¥34.16 5.04 USD | CN¥36.36 5.36 USD | CN¥5.05B 745.8M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥24.78 3.66 USD |
-3.4
|
CN¥5.05B 745.21M USD | CN¥6.38M 940.97K USD | CN¥24.48 3.61 USD | CN¥26.30 3.88 USD | CN¥5.05B 745.21M USD | 82.59 | CN¥0.30 0.04 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$246.50 7.83 USD |
-0.2
|
NT$23.36B 742.23M USD | NT$346.45K 11.01K USD | NT$244.50 7.77 USD | NT$251.00 7.98 USD | NT$23.36B 742.23M USD | 12.06 | NT$20.43 0.65 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥17.15 2.53 USD |
-5.87
|
CN¥5.03B 741.8M USD | CN¥4.95M 730.87K USD | CN¥17.05 2.52 USD | CN¥18.47 2.73 USD | CN¥5.03B 741.8M USD | 155.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.87 0.57 USD |
-2.27
|
CN¥5.02B 741.32M USD | CN¥9.23M 1.36M USD | CN¥3.84 0.57 USD | CN¥4.03 0.59 USD | CN¥5.02B 741.32M USD | 0 | -CN¥0.10 -0.01 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.45 0.4 USD |
+1.05
|
QAR 2.69B 740.3M USD | QAR 14.29M 3.93M USD | QAR 1.44 0.4 USD | QAR 1.47 0.4 USD | QAR 2.69B 740.3M USD | 8.05 | QAR 0.18 0.05 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥19.87 2.93 USD |
-1
|
CN¥5.01B 739.88M USD | CN¥4.70M 693.76K USD | CN¥19.66 2.9 USD | CN¥20.65 3.05 USD | CN¥5.01B 739.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.71 2.02 USD |
+0.88
|
CN¥5.01B 739.42M USD | CN¥17.43M 2.57M USD | CN¥13.32 1.97 USD | CN¥13.80 2.04 USD | CN¥5.01B 739.42M USD | 16.92 | CN¥0.81 0.12 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥11.14 1.64 USD |
-10.52
|
CN¥5.01B 738.92M USD | CN¥13.99M 2.06M USD | CN¥11.01 1.62 USD | CN¥12.72 1.88 USD | CN¥5.01B 738.92M USD | 53.04 | CN¥0.21 0.03 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥58.49 8.63 USD |
+8.96
|
CN¥5.00B 738.44M USD | CN¥12.15M 1.79M USD | CN¥52.80 7.79 USD | CN¥58.98 8.7 USD | CN¥5.00B 738.44M USD | 731.12 | CN¥0.08 0.01 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥10.05 1.48 USD |
-1.66
|
CN¥4.99B 736.94M USD | CN¥13.21M 1.95M USD | CN¥9.95 1.47 USD | CN¥10.50 1.55 USD | CN¥4.99B 736.94M USD | 40.20 | CN¥0.25 0.04 USD | ||
Covenant Logistics
CVLG
US
|
$29.03 — |
-0.55
|
$736.72M — | $178.21K — | $28.91 — | $29.66 — | $736.72M — | 2903.00 | $0.01 — |
|
|
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥36.85 5.44 USD |
-1.97
|
CN¥4.99B 736.43M USD | CN¥2.60M 383.23K USD | CN¥36.41 5.37 USD | CN¥38.41 5.67 USD | CN¥4.99B 736.43M USD | 12.66 | CN¥2.91 0.43 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥19.17 2.83 USD |
-3.91
|
CN¥4.98B 735.19M USD | CN¥3.15M 465.24K USD | CN¥18.96 2.8 USD | CN¥20.50 3.02 USD | CN¥4.98B 735.19M USD | 54.77 | CN¥0.35 0.05 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥6.88 1.02 USD |
-1.01
|
CN¥4.98B 734.96M USD | CN¥8.33M 1.23M USD | CN¥6.80 1 USD | CN¥7.09 1.05 USD | CN¥4.98B 734.96M USD | 68.79 | CN¥0.10 0.01 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$86.60 2.75 USD |
-1.14
|
NT$23.11B 734.43M USD | NT$890.69K 28.3K USD | NT$85.50 2.72 USD | NT$88.00 2.8 USD | NT$23.11B 734.43M USD | 12.44 | NT$6.96 0.22 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥24.97 3.68 USD |
-2.12
|
CN¥4.96B 732.05M USD | CN¥1.87M 275.79K USD | CN¥24.86 3.67 USD | CN¥25.86 3.82 USD | CN¥4.96B 732.05M USD | 832.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥10.61 1.57 USD |
-1.67
|
CN¥4.96B 732.02M USD | CN¥6.86M 1.01M USD | CN¥10.50 1.55 USD | CN¥10.99 1.62 USD | CN¥4.96B 732.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$5.19 1.05 USD |
-60.53
|
R$3.61B 731.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.74M USD | 6.56 | R$0.79 0.16 USD | ||
BlackSky
BKSY
US
|
$17.84 — |
+1.48
|
$730.10M — | $717.14K — | $17.30 — | $18.32 — | $730.10M — | 0 | -$1.77 — |
|
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.80 3.2 USD |
-2.83
|
R$3.60B 729.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60B 729.77M USD | 8.27 | R$1.91 0.39 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥21.67 3.2 USD |
-2.87
|
CN¥4.94B 729.51M USD | CN¥3.61M 532.26K USD | CN¥21.45 3.16 USD | CN¥22.51 3.32 USD | CN¥4.94B 729.51M USD | 63.73 | CN¥0.34 0.05 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$38.10 1.21 USD |
+1.33
|
NT$22.95B 729.39M USD | NT$2.82M 89.63K USD | NT$37.40 1.19 USD | NT$38.10 1.21 USD | NT$22.95B 729.39M USD | 11.44 | NT$3.33 0.11 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.04 1.78 USD |
-0.41
|
CN¥4.93B 727.27M USD | CN¥2.84M 418.35K USD | CN¥11.93 1.76 USD | CN¥12.33 1.82 USD | CN¥4.93B 727.27M USD | 18.24 | CN¥0.66 0.1 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.62 1.12 USD |
-1.93
|
CN¥4.93B 726.87M USD | CN¥9.90M 1.46M USD | CN¥7.54 1.11 USD | CN¥8.04 1.19 USD | CN¥4.93B 726.87M USD | 47.62 | CN¥0.16 0.02 USD | ||
Sturm, Ruger
RGR
US
|
$45.46 — |
-0.02
|
$726.37M — | $271.02K — | $45.46 — | $46.42 — | $726.37M — | 60.61 | $0.75 — |
|
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.42 8.92 USD |
+5.76
|
SAR 2.72B 725.15M USD | SAR 189.58K 50.57K USD | SAR 31.60 8.43 USD | SAR 33.88 9.04 USD | SAR 2.72B 725.15M USD | 20.88 | SAR 1.60 0.43 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.90 0.57 USD |
+0.85
|
NT$22.81B 724.93M USD | NT$1.48M 46.96K USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$22.81B 724.93M USD | 36.53 | NT$0.49 0.02 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.06 0.75 USD |
-0.78
|
CN¥4.91B 724.38M USD | CN¥4.78M 705.51K USD | CN¥5.05 0.75 USD | CN¥5.16 0.76 USD | CN¥4.91B 724.38M USD | 18.74 | CN¥0.27 0.04 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.06 0.6 USD |
-1.93
|
CN¥4.91B 723.76M USD | CN¥10.08M 1.49M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥4.91B 723.76M USD | 135.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥33.31 4.91 USD |
-1.51
|
CN¥4.90B 723.24M USD | CN¥2.32M 342.99K USD | CN¥32.91 4.86 USD | CN¥35.00 5.16 USD | CN¥4.90B 723.24M USD | 40.13 | CN¥0.83 0.12 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$84.55 62.74 USD |
+0.23
|
CA$974.25M 722.95M USD | CA$13.39K 9.94K USD | CA$83.80 62.18 USD | CA$85.05 63.11 USD | CA$974.25M 722.95M USD | 25.62 | CA$3.30 2.45 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.12 1.64 USD |
+0.27
|
CN¥4.90B 722.79M USD | CN¥19.67M 2.9M USD | CN¥10.88 1.61 USD | CN¥11.36 1.68 USD | CN¥4.90B 722.79M USD | 22.69 | CN¥0.49 0.07 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.38 0.43 USD |
+0.75
|
HK$5.65B 722.03M USD | HK$915.00K 116.99K USD | HK$3.36 0.43 USD | HK$3.39 0.43 USD | HK$5.65B 722.03M USD | 9.12 | HK$0.37 0.05 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.45 1.39 USD |
-3.77
|
CN¥4.89B 721.75M USD | CN¥9.11M 1.34M USD | CN¥9.39 1.39 USD | CN¥9.94 1.47 USD | CN¥4.89B 721.75M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.73 0.4 USD |
+0.37
|
CN¥4.87B 718.12M USD | CN¥47.77M 7.05M USD | CN¥2.72 0.4 USD | CN¥2.84 0.42 USD | CN¥4.87B 718.12M USD | 136.50 | CN¥0.02 0.002 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.58 0.46 USD |
+0.14
|
HK$5.61B 717.85M USD | HK$736.00K 94.11K USD | HK$3.56 0.45 USD | HK$3.63 0.46 USD | HK$5.61B 717.85M USD | 5.86 | HK$0.61 0.08 USD | ||
Ceres Power
CRPHY
US
|
$1.68 — |
-1.76
|
$716.34M — | $6.00K — | $1.54 — | $1.83 — | $716.34M — | 0 | -$0.15 — |
|
|
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.41 2.42 USD |
-1.08
|
CN¥4.85B 715.37M USD | CN¥9.12M 1.35M USD | CN¥16.26 2.4 USD | CN¥17.04 2.51 USD | CN¥4.85B 715.37M USD | 34.91 | CN¥0.47 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
