Página de resultados 20 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥56.71 8.37 USD |
-3.23
|
CN¥5.39B 795.37M USD | CN¥3.78M 557.93K USD | CN¥56.51 8.34 USD | CN¥60.50 8.93 USD | CN¥5.39B 795.37M USD | 65.94 | CN¥0.86 0.13 USD | ||
Evolv
EVLV
US
|
$4.42 — |
-4.33
|
$795.03M — | $1.69M — | $4.41 — | $4.64 — | $795.03M — | 0 | -$0.03 — |
|
|
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.09 1.64 USD |
-0.45
|
CN¥5.38B 793.17M USD | CN¥3.34M 492.59K USD | CN¥11.07 1.63 USD | CN¥11.28 1.66 USD | CN¥5.38B 793.17M USD | 19.12 | CN¥0.58 0.09 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.84 0.42 USD |
0
|
CN¥5.37B 792.21M USD | CN¥5.82M 858.84K USD | CN¥2.83 0.42 USD | CN¥2.86 0.42 USD | CN¥5.37B 792.21M USD | 10.92 | CN¥0.26 0.04 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.25 1.07 USD |
-2.16
|
CN¥5.37B 791.71M USD | CN¥8.38M 1.24M USD | CN¥7.24 1.07 USD | CN¥7.49 1.11 USD | CN¥5.37B 791.71M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥14.20 2.1 USD |
+5.5
|
CN¥5.36B 791.28M USD | CN¥26.55M 3.92M USD | CN¥13.30 1.96 USD | CN¥14.50 2.14 USD | CN¥5.36B 791.28M USD | 24.06 | CN¥0.59 0.09 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 84.30 8.23 USD |
+2.18
|
SEK 8.09B 789.3M USD | SEK 181.37K 17.7K USD | SEK 81.00 7.91 USD | SEK 84.60 8.26 USD | SEK 8.09B 789.3M USD | 9.46 | SEK 8.91 0.87 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.74 0.4 USD |
+0.37
|
CN¥5.34B 788.34M USD | CN¥2.81M 414.34K USD | CN¥2.73 0.4 USD | CN¥2.76 0.41 USD | CN¥5.34B 788.34M USD | 0 | -CN¥1.41 -0.2 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.63 0.68 USD |
-2.73
|
CN¥5.34B 788.21M USD | CN¥5.25M 774.69K USD | CN¥4.62 0.68 USD | CN¥4.82 0.71 USD | CN¥5.34B 788.21M USD | 35.61 | CN¥0.13 0.02 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.01 1.33 USD |
-1.21
|
CN¥5.34B 788.21M USD | CN¥3.45M 509.68K USD | CN¥9.00 1.33 USD | CN¥9.22 1.36 USD | CN¥5.34B 788.21M USD | 11.12 | CN¥0.81 0.12 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$6.16B 788.15M USD | HK$46.00K 5.88K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$6.16B 788.15M USD | 0 | HK$0.00 0 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥14.93 2.2 USD |
-1.06
|
CN¥5.34B 787.93M USD | CN¥1.43M 211.03K USD | CN¥14.93 2.2 USD | CN¥15.05 2.22 USD | CN¥5.34B 787.93M USD | 12.44 | CN¥1.20 0.18 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥22.16 3.27 USD |
-1.77
|
CN¥5.34B 787.55M USD | CN¥1.68M 248.35K USD | CN¥22.05 3.25 USD | CN¥22.89 3.38 USD | CN¥5.34B 787.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.65 0.24 USD |
-1.2
|
CN¥5.33B 786.88M USD | CN¥20.10M 2.97M USD | CN¥1.64 0.24 USD | CN¥1.69 0.25 USD | CN¥5.33B 786.88M USD | 0 | -CN¥0.52 -0.07 USD | ||
Latham
SWIM
US
|
$6.68 — |
+0.53
|
$785.88M — | $619.29K — | $6.59 — | $6.70 — | $785.88M — | 133.59 | $0.05 — |
|
|
ITM Power Plc
IJ8.DE
DE
|
€0.99 1.14 USD |
+0.92
|
€679.85M 784.77M USD | €429.85K 496.19K USD | €0.95 1.1 USD | €0.99 1.14 USD | €679.85M 784.77M USD | 0 | -€0.05 -0.05 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.65 0.39 USD |
-1.12
|
CN¥5.30B 782.59M USD | CN¥3.87M 570.89K USD | CN¥2.65 0.39 USD | CN¥2.70 0.4 USD | CN¥5.30B 782.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.90 0.56 USD |
0
|
THB 27.81B 782.56M USD | THB 362.60K 10.2K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 27.81B 782.56M USD | 7.03 | THB 2.83 0.08 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.49 0.51 USD |
0
|
CN¥5.30B 781.59M USD | CN¥4.44M 655.43K USD | CN¥3.48 0.51 USD | CN¥3.51 0.52 USD | CN¥5.30B 781.59M USD | 17.44 | CN¥0.20 0.03 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.20 1.65 USD |
+0.9
|
CN¥5.29B 781.02M USD | CN¥7.46M 1.1M USD | CN¥11.08 1.63 USD | CN¥11.43 1.69 USD | CN¥5.29B 781.02M USD | 22.85 | CN¥0.49 0.07 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥19.68 2.9 USD |
+20
|
CN¥5.29B 780.16M USD | CN¥21.37M 3.15M USD | CN¥16.33 2.41 USD | CN¥19.68 2.9 USD | CN¥5.29B 780.16M USD | 109.33 | CN¥0.18 0.03 USD | ||
Transcat
TRNS
US
|
$83.33 — |
+1.72
|
$779.95M — | $88.59K — | $81.75 — | $84.12 — | $779.95M — | 231.47 | $0.36 — |
|
|
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.73 0.55 USD |
-0.8
|
CN¥5.27B 778.13M USD | CN¥20.91M 3.09M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥5.27B 778.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.47 1.25 USD |
-1.17
|
CN¥5.26B 776.74M USD | CN¥2.81M 414.86K USD | CN¥8.38 1.24 USD | CN¥8.74 1.29 USD | CN¥5.26B 776.74M USD | 847.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥24.94 3.68 USD |
-1.54
|
CN¥5.26B 776.72M USD | CN¥2.05M 302.25K USD | CN¥24.51 3.62 USD | CN¥25.87 3.82 USD | CN¥5.26B 776.72M USD | 29.69 | CN¥0.84 0.12 USD | ||
Heartland Express
HTLD
US
|
$10.02 — |
-1.57
|
$774.87M — | $504.75K — | $9.97 — | $10.32 — | $774.87M — | 0 | -$0.29 — |
|
|
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.68 0.54 USD |
-2.65
|
CN¥5.25B 774.06M USD | CN¥7.73M 1.14M USD | CN¥3.68 0.54 USD | CN¥3.83 0.57 USD | CN¥5.25B 774.06M USD | 0 | CN¥0.00 0 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.97 1.12 USD |
+4.25
|
€669.50M 772.82M USD | €200.00 230.87 USD | €0.92 1.06 USD | €0.97 1.12 USD | €669.50M 772.82M USD | 0 | -€0.05 -0.05 USD | ||
Compass Diversified
CODI
US
|
$10.26 — |
-1.44
|
$771.92M — | $547.69K — | $10.13 — | $10.53 — | $771.92M — | 0 | -$2.09 — |
|
|
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.79 1.44 USD |
+5.61
|
CN¥5.22B 770.39M USD | CN¥16.86M 2.49M USD | CN¥9.55 1.41 USD | CN¥10.00 1.48 USD | CN¥5.22B 770.39M USD | 25.76 | CN¥0.38 0.06 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.05 0.75 USD |
-2.51
|
CN¥5.22B 769.65M USD | CN¥39.46M 5.82M USD | CN¥5.03 0.74 USD | CN¥5.29 0.78 USD | CN¥5.22B 769.65M USD | 505.00 | CN¥0.01 0.001 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥33.43 4.93 USD |
+1.3
|
CN¥5.22B 769.51M USD | CN¥565.20K 83.39K USD | CN¥33.02 4.87 USD | CN¥33.72 4.98 USD | CN¥5.22B 769.51M USD | 222.86 | CN¥0.15 0.02 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥15.49 2.29 USD |
-0.13
|
CN¥5.22B 769.5M USD | CN¥3.65M 538.77K USD | CN¥15.40 2.27 USD | CN¥16.15 2.38 USD | CN¥5.22B 769.5M USD | 96.81 | CN¥0.16 0.02 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.75 1 USD |
-0.3
|
CN¥5.21B 768.64M USD | CN¥10.06M 1.48M USD | CN¥6.74 0.99 USD | CN¥6.90 1.02 USD | CN¥5.21B 768.64M USD | 12.98 | CN¥0.52 0.08 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.35 0.94 USD |
-0.94
|
CN¥5.21B 768.33M USD | CN¥5.03M 742.04K USD | CN¥6.35 0.94 USD | CN¥6.48 0.96 USD | CN¥5.21B 768.33M USD | 57.72 | CN¥0.11 0.02 USD | ||
Kornit Digital
KRNT
US
|
$17.87 — |
+1.02
|
$767.81M — | $233.39K — | $17.39 — | $17.93 — | $767.81M — | 0 | -$0.48 — |
|
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.19 0.62 USD |
+0.24
|
CN¥5.20B 766.99M USD | CN¥5.22M 769.97K USD | CN¥4.18 0.62 USD | CN¥4.25 0.63 USD | CN¥5.20B 766.99M USD | 26.18 | CN¥0.16 0.02 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.59 0.68 USD |
-0.43
|
CN¥5.20B 766.87M USD | CN¥3.61M 533K USD | CN¥4.59 0.68 USD | CN¥4.66 0.69 USD | CN¥5.20B 766.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.73 0.4 USD |
+0.74
|
CN¥5.19B 766.32M USD | CN¥9.68M 1.43M USD | CN¥2.71 0.4 USD | CN¥2.77 0.41 USD | CN¥5.19B 766.32M USD | 0 | -CN¥0.63 -0.09 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$10.79 — |
-5.76
|
$765.28M — | $425.50K — | $10.35 — | $11.14 — | $765.28M — | 5.59 | $1.93 — |
|
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$92.50 2.94 USD |
+3.7
|
NT$24.04B 763.88M USD | NT$754.30K 23.97K USD | NT$89.80 2.85 USD | NT$92.80 2.95 USD | NT$24.04B 763.88M USD | 9.07 | NT$10.19 0.32 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥8.04 1.19 USD |
-1.11
|
CN¥5.16B 761.43M USD | CN¥7.72M 1.14M USD | CN¥8.04 1.19 USD | CN¥8.22 1.21 USD | CN¥5.16B 761.43M USD | 53.60 | CN¥0.15 0.02 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.30 0.34 USD |
-1.28
|
CN¥5.16B 760.99M USD | CN¥11.20M 1.65M USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥5.16B 760.99M USD | 0 | -CN¥0.14 -0.02 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 44.60 11.9 USD |
+8.78
|
SAR 2.85B 760.85M USD | SAR 631.98K 168.59K USD | SAR 42.00 11.2 USD | SAR 45.10 12.03 USD | SAR 2.85B 760.85M USD | 5.07 | SAR 8.78 2.34 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.98 0.88 USD |
-0.66
|
CN¥5.15B 760.6M USD | CN¥3.05M 449.58K USD | CN¥5.97 0.88 USD | CN¥6.06 0.89 USD | CN¥5.15B 760.6M USD | 14.58 | CN¥0.41 0.06 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.45 0.66 USD |
-1.77
|
CN¥5.15B 759.66M USD | CN¥4.49M 662K USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥5.15B 759.66M USD | 31.78 | CN¥0.14 0.02 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.53 0.52 USD |
-0.56
|
CN¥5.15B 759.58M USD | CN¥3.71M 547.39K USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥5.15B 759.58M USD | 70.59 | CN¥0.05 0.007 USD | ||
Ceres Power
CPWHF
US
|
$3.55 — |
+2.31
|
$759.11M — | $9.75K — | $3.50 — | $3.50 — | $759.11M — | 0 | -$0.30 — |
|
|
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$109.00 3.46 USD |
-4.39
|
NT$23.88B 758.75M USD | NT$1.57M 49.88K USD | NT$108.00 3.43 USD | NT$115.00 3.65 USD | NT$23.88B 758.75M USD | 18.13 | NT$6.01 0.19 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥24.98 3.69 USD |
-2.27
|
CN¥5.13B 757.53M USD | CN¥2.79M 411.18K USD | CN¥24.90 3.67 USD | CN¥25.80 3.81 USD | CN¥5.13B 757.53M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.60 4.51 USD |
-1.7
|
CN¥5.12B 755.71M USD | CN¥3.04M 448.96K USD | CN¥30.33 4.48 USD | CN¥31.95 4.71 USD | CN¥5.12B 755.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.97 2.77 USD |
-1.73
|
A$1.08B 754.24M USD | A$336.33K 234.95K USD | A$3.97 2.77 USD | A$4.05 2.83 USD | A$1.08B 754.24M USD | 17.26 | A$0.23 0.16 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥26.34 3.89 USD |
-2.23
|
CN¥5.11B 754.17M USD | CN¥957.53K 141.28K USD | CN¥26.30 3.88 USD | CN¥27.30 4.03 USD | CN¥5.11B 754.17M USD | 16.67 | CN¥1.58 0.23 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.07 1.04 USD |
+0.86
|
CN¥5.11B 753.51M USD | CN¥18.82M 2.78M USD | CN¥6.94 1.02 USD | CN¥7.23 1.07 USD | CN¥5.11B 753.51M USD | 117.83 | CN¥0.06 0.008 USD | ||
ITM Power
ITMPF
US
|
$1.09 — |
+0.93
|
$752.32M — | $4.17K — | $1.20 — | $1.20 — | $752.32M — | 0 | -$0.05 — |
|
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.27 1.81 USD |
+2.16
|
CN¥5.10B 752.1M USD | CN¥10.36M 1.53M USD | CN¥12.10 1.79 USD | CN¥12.46 1.84 USD | CN¥5.10B 752.1M USD | 32.28 | CN¥0.38 0.06 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$249.00 7.91 USD |
+0.81
|
NT$23.60B 749.76M USD | NT$234.87K 7.46K USD | NT$244.50 7.77 USD | NT$251.00 7.98 USD | NT$23.60B 749.76M USD | 12.18 | NT$20.43 0.65 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥24.91 3.68 USD |
-2.88
|
CN¥5.08B 749.12M USD | CN¥4.61M 680.09K USD | CN¥24.83 3.66 USD | CN¥26.30 3.88 USD | CN¥5.08B 749.12M USD | 83.03 | CN¥0.30 0.04 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥5.07B 748.42M USD | CN¥7.53M 1.11M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥5.07B 748.42M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥21.20 3.13 USD |
-3.11
|
CN¥5.07B 747.38M USD | CN¥2.83M 417.54K USD | CN¥21.16 3.12 USD | CN¥22.24 3.28 USD | CN¥5.07B 747.38M USD | 20.58 | CN¥1.03 0.15 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥17.23 2.54 USD |
-5.43
|
CN¥5.05B 745.26M USD | CN¥4.16M 614.36K USD | CN¥17.20 2.54 USD | CN¥18.47 2.73 USD | CN¥5.05B 745.26M USD | 156.63 | CN¥0.11 0.02 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥34.38 5.07 USD |
-3.81
|
CN¥5.05B 744.93M USD | CN¥2.51M 369.91K USD | CN¥34.26 5.05 USD | CN¥36.36 5.36 USD | CN¥5.05B 744.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥24.43 3.6 USD |
-1.73
|
CN¥5.04B 744.11M USD | CN¥2.07M 305.38K USD | CN¥24.40 3.6 USD | CN¥25.22 3.72 USD | CN¥5.04B 744.11M USD | 15.76 | CN¥1.55 0.23 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥19.93 2.94 USD |
-0.7
|
CN¥5.03B 742.11M USD | CN¥4.07M 600.98K USD | CN¥19.91 2.94 USD | CN¥20.65 3.05 USD | CN¥5.03B 742.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.87 0.57 USD |
-2.27
|
CN¥5.02B 741.32M USD | CN¥6.93M 1.02M USD | CN¥3.86 0.57 USD | CN¥4.03 0.59 USD | CN¥5.02B 741.32M USD | 0 | -CN¥0.10 -0.01 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.45 0.4 USD |
+1.05
|
QAR 2.69B 740.3M USD | QAR 14.29M 3.93M USD | QAR 1.44 0.4 USD | QAR 1.47 0.4 USD | QAR 2.69B 740.3M USD | 8.05 | QAR 0.18 0.05 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.01 0.89 USD |
-5.49
|
CN¥5.01B 739.6M USD | CN¥18.07M 2.67M USD | CN¥6.01 0.89 USD | CN¥6.34 0.94 USD | CN¥5.01B 739.6M USD | 19.38 | CN¥0.31 0.05 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥11.14 1.64 USD |
-10.53
|
CN¥5.01B 738.92M USD | CN¥12.16M 1.79M USD | CN¥11.11 1.64 USD | CN¥12.72 1.88 USD | CN¥5.01B 738.92M USD | 53.04 | CN¥0.21 0.03 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥25.17 3.71 USD |
-1.33
|
CN¥5.00B 737.91M USD | CN¥1.56M 230.7K USD | CN¥25.00 3.69 USD | CN¥25.86 3.82 USD | CN¥5.00B 737.91M USD | 839.00 | CN¥0.03 0.004 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥36.88 5.44 USD |
-1.89
|
CN¥5.00B 737.03M USD | CN¥2.13M 313.98K USD | CN¥36.80 5.43 USD | CN¥38.41 5.67 USD | CN¥5.00B 737.03M USD | 12.67 | CN¥2.91 0.43 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$86.90 2.76 USD |
-0.8
|
NT$23.19B 736.97M USD | NT$675.44K 21.46K USD | NT$85.50 2.72 USD | NT$88.00 2.8 USD | NT$23.19B 736.97M USD | 12.48 | NT$6.96 0.22 USD | ||
Covenant Logistics
CVLG
US
|
$29.03 — |
-0.55
|
$736.72M — | $178.21K — | $28.91 — | $29.66 — | $736.72M — | 2903.00 | $0.01 — |
|
|
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥10.04 1.48 USD |
-1.76
|
CN¥4.99B 736.21M USD | CN¥11.20M 1.65M USD | CN¥10.02 1.48 USD | CN¥10.50 1.55 USD | CN¥4.99B 736.21M USD | 40.15 | CN¥0.25 0.04 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥19.19 2.83 USD |
-3.81
|
CN¥4.99B 735.95M USD | CN¥2.51M 370.98K USD | CN¥19.18 2.83 USD | CN¥20.50 3.02 USD | CN¥4.99B 735.95M USD | 54.82 | CN¥0.35 0.05 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥6.85 1.01 USD |
-1.44
|
CN¥4.96B 731.75M USD | CN¥6.94M 1.02M USD | CN¥6.84 1.01 USD | CN¥7.09 1.05 USD | CN¥4.96B 731.75M USD | 68.50 | CN¥0.10 0.01 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$5.19 1.05 USD |
-60.53
|
R$3.61B 731.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.74M USD | 6.56 | R$0.79 0.16 USD | ||
BlackSky
BKSY
US
|
$17.84 — |
+1.48
|
$730.10M — | $717.14K — | $17.30 — | $18.32 — | $730.10M — | 0 | -$1.80 — |
|
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.80 3.2 USD |
-2.83
|
R$3.60B 729.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60B 729.77M USD | 8.27 | R$1.91 0.39 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥10.57 1.56 USD |
-2.04
|
CN¥4.94B 729.26M USD | CN¥5.35M 789.7K USD | CN¥10.56 1.56 USD | CN¥10.99 1.62 USD | CN¥4.94B 729.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.08 0.6 USD |
-1.45
|
CN¥4.93B 727.32M USD | CN¥7.87M 1.16M USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥4.93B 727.32M USD | 136.00 | CN¥0.03 0.004 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.04 1.78 USD |
-0.41
|
CN¥4.93B 727.27M USD | CN¥2.46M 363.66K USD | CN¥12.01 1.77 USD | CN¥12.33 1.82 USD | CN¥4.93B 727.27M USD | 18.24 | CN¥0.66 0.1 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥21.60 3.19 USD |
-3.18
|
CN¥4.93B 727.15M USD | CN¥3.16M 466.15K USD | CN¥21.51 3.17 USD | CN¥22.51 3.32 USD | CN¥4.93B 727.15M USD | 63.52 | CN¥0.34 0.05 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.52 1.4 USD |
-3.06
|
CN¥4.93B 727.1M USD | CN¥6.99M 1.03M USD | CN¥9.50 1.4 USD | CN¥9.94 1.47 USD | CN¥4.93B 727.1M USD | 0 | -CN¥0.11 -0.01 USD | ||
Sturm, Ruger
RGR
US
|
$45.46 — |
-0.02
|
$726.37M — | $271.02K — | $45.46 — | $46.42 — | $726.37M — | 60.61 | $0.75 — |
|
|
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.61 1.12 USD |
-2.06
|
CN¥4.92B 725.91M USD | CN¥8.48M 1.25M USD | CN¥7.59 1.12 USD | CN¥8.04 1.19 USD | CN¥4.92B 725.91M USD | 47.56 | CN¥0.16 0.02 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.42 8.92 USD |
+5.76
|
SAR 2.72B 725.15M USD | SAR 189.58K 50.57K USD | SAR 31.60 8.43 USD | SAR 33.88 9.04 USD | SAR 2.72B 725.15M USD | 20.88 | SAR 1.60 0.43 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥33.39 4.93 USD |
-1.27
|
CN¥4.91B 724.97M USD | CN¥1.97M 291.06K USD | CN¥33.38 4.93 USD | CN¥35.00 5.16 USD | CN¥4.91B 724.97M USD | 40.22 | CN¥0.83 0.12 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.06 0.75 USD |
-0.78
|
CN¥4.91B 724.38M USD | CN¥4.07M 600.4K USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥4.91B 724.38M USD | 18.74 | CN¥0.27 0.04 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.80 1.2 USD |
+0.53
|
NT$22.77B 723.65M USD | NT$1.63M 51.76K USD | NT$37.40 1.19 USD | NT$37.95 1.21 USD | NT$22.77B 723.65M USD | 11.35 | NT$3.33 0.11 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.38 0.43 USD |
+0.9
|
HK$5.66B 723.1M USD | HK$673.00K 86.05K USD | HK$3.36 0.43 USD | HK$3.39 0.43 USD | HK$5.66B 723.1M USD | 9.13 | HK$0.37 0.05 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$84.55 62.74 USD |
+0.23
|
CA$974.25M 722.95M USD | CA$13.39K 9.94K USD | CA$83.80 62.18 USD | CA$85.05 63.11 USD | CA$974.25M 722.95M USD | 25.62 | CA$3.30 2.45 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.85 0.57 USD |
+0.56
|
NT$22.75B 722.9M USD | NT$1.33M 42.18K USD | NT$17.75 0.56 USD | NT$17.90 0.57 USD | NT$22.75B 722.9M USD | 36.42 | NT$0.49 0.02 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.60 0.46 USD |
+0.84
|
HK$5.65B 722.87M USD | HK$578.00K 73.9K USD | HK$3.56 0.45 USD | HK$3.63 0.46 USD | HK$5.65B 722.87M USD | 5.90 | HK$0.61 0.08 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥57.11 8.43 USD |
+6.39
|
CN¥4.89B 721.01M USD | CN¥10.87M 1.6M USD | CN¥52.80 7.79 USD | CN¥57.99 8.56 USD | CN¥4.89B 721.01M USD | 713.87 | CN¥0.08 0.01 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.74 0.4 USD |
+0.74
|
CN¥4.88B 720.75M USD | CN¥42.68M 6.3M USD | CN¥2.72 0.4 USD | CN¥2.84 0.42 USD | CN¥4.88B 720.75M USD | 137.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.36 1.97 USD |
-1.69
|
CN¥4.88B 720.54M USD | CN¥11.51M 1.7M USD | CN¥13.32 1.97 USD | CN¥13.70 2.02 USD | CN¥4.88B 720.54M USD | 16.49 | CN¥0.81 0.12 USD | ||
Ceres Power
CRPHY
US
|
$1.68 — |
-1.76
|
$716.34M — | $6.00K — | $1.54 — | $1.83 — | $716.34M — | 0 | -$0.15 — |
|
|
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.99 1.62 USD |
-0.9
|
CN¥4.84B 714.34M USD | CN¥17.87M 2.64M USD | CN¥10.88 1.61 USD | CN¥11.36 1.68 USD | CN¥4.84B 714.34M USD | 22.42 | CN¥0.49 0.07 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.38 2.42 USD |
-1.27
|
CN¥4.84B 714.06M USD | CN¥8.00M 1.18M USD | CN¥16.35 2.41 USD | CN¥17.04 2.51 USD | CN¥4.84B 714.06M USD | 34.85 | CN¥0.47 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
