Ergebnisseite 20 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.95 1.8 USD |
+7.29
|
$5.23B 727.84M USD | $27.36M 3.8M USD | $12.2 1.7 USD | $13.11 1.82 USD | $5.23B 727.84M USD | 71.94 | $0.18 0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.51 1.32 USD |
+3.82
|
$5.23B 726.96M USD | $26.4M 3.67M USD | $9.22 1.28 USD | $9.51 1.32 USD | $5.23B 726.96M USD | 73.15 | $0.13 0.02 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.14 5.39 USD |
+2.91
|
$1.1B 726.56M USD | $335.56K 222.09K USD | $7.94 5.26 USD | $8.18 5.41 USD | $1.1B 726.56M USD | 14.03 | $0.58 0.38 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $41.2 5.73 USD |
+0.54
|
$5.22B 726M USD | $1.91M 265.67K USD | $40.31 5.6 USD | $41.28 5.74 USD | $5.22B 726M USD | 76.29 | $0.54 0.08 USD | |
| KNR Constructions Limited KNRCON.NS | $213.05 2.58 USD |
-3.63
|
$60.01B 725.98M USD | $554.25K 6.71K USD | $213 2.58 USD | $222.61 2.69 USD | $60.01B 725.98M USD | 4.92 | $43.22 0.52 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.66 0.51 USD |
+3.39
|
$5.21B 724.87M USD | $9.36M 1.3M USD | $3.56 0.49 USD | $3.66 0.51 USD | $5.21B 724.87M USD | 0 | -$0.35 -0.04 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.75 1.49 USD |
+10.03
|
$5.21B 724.75M USD | $74.06M 10.3M USD | $10.1 1.4 USD | $10.75 1.49 USD | $5.21B 724.75M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $41.65 5.79 USD |
+0.77
|
$5.21B 724.18M USD | $2.78M 386.95K USD | $41.05 5.71 USD | $41.8 5.81 USD | $5.21B 724.18M USD | 22.03 | $1.89 0.26 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.06 1.12 USD |
+1.9
|
$5.19B 722.19M USD | $13.6M 1.89M USD | $7.92 1.1 USD | $8.06 1.12 USD | $5.19B 722.19M USD | 6.34 | $1.27 0.18 USD | |
| LU-VE S.p.A. LUVE.MI | $29.7 32.47 USD |
-1
|
$659.53M 720.95M USD | $976 1.07K USD | $29.7 32.47 USD | $30 32.79 USD | $659.53M 720.95M USD | 19.16 | $1.55 1.69 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $54.55 7.58 USD |
+1.85
|
$5.18B 720.76M USD | $1.7M 236.09K USD | $53.27 7.41 USD | $55.24 7.68 USD | $5.18B 720.76M USD | 64.94 | $0.84 0.12 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $6.02 0.84 USD |
+3.26
|
$5.17B 718.94M USD | $115.48M 16.06M USD | $5.6 0.78 USD | $6.1 0.85 USD | $5.17B 718.94M USD | 200.66 | $0.03 0.004 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.19 — |
+2.19
|
$717.92M — | $392.88K — | $0.1799 — | $0.19 — | $717.92M — | 0 | $0 — | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $25.18 3.5 USD |
+4.74
|
$5.16B 717.62M USD | $9.57M 1.33M USD | $24.28 3.38 USD | $25.56 3.55 USD | $5.16B 717.62M USD | 0 | -$2.35 -0.3 USD | |
| Target Hospitality Corp. TH | $7.26 — |
+0.41
|
$717.38M — | $503.82K — | $6.97 — | $7.29 — | $717.38M — | 10.37 | $0.7 — | |
| China Design Group Co., Ltd. 603018.SS | $7.54 1.05 USD |
+0.94
|
$5.16B 716.88M USD | $8.33M 1.16M USD | $7.45 1.04 USD | $7.55 1.05 USD | $5.16B 716.88M USD | 15.08 | $0.5 0.07 USD | |
| Kempower Oyj KEMPOWR.HE | $11.85 12.95 USD |
-0.42
|
$655.65M 716.72M USD | $20.75K 22.68K USD | $11.64 12.72 USD | $11.9 13.01 USD | $655.65M 716.72M USD | 0 | -$0.37 -0.4 USD | |
| Instalco AB (publ) INSTAL.ST | $27.32 2.67 USD |
+0.81
|
$7.33B 715.88M USD | $54.47K 5.32K USD | $26.82 2.62 USD | $27.66 2.7 USD | $7.33B 715.88M USD | 24.83 | $1.1 0.11 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.72 0.38 USD |
+0.74
|
$5.14B 715M USD | $13.67M 1.9M USD | $2.7 0.38 USD | $2.72 0.38 USD | $5.14B 715M USD | 9.37 | $0.29 0.04 USD | |
| Recticel SA/NV 0NHV.IL | $10.76 11.76 USD |
-0.37
|
$653.8M 714.7M USD | $160 174.9 USD | $10.76 11.76 USD | $10.76 11.76 USD | $653.8M 714.7M USD | 0 | -$0.22 -0.2 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.97 1.53 USD |
+3.2
|
$5.14B 714.67M USD | $7.13M 991.03K USD | $10.68 1.48 USD | $10.98 1.53 USD | $5.14B 714.67M USD | 0 | -$0.53 -0.07 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.09 0.71 USD |
+3.88
|
$5.14B 714.13M USD | $18.79M 2.61M USD | $4.93 0.69 USD | $5.1 0.71 USD | $5.14B 714.13M USD | 22.13 | $0.23 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.51 1.46 USD |
+4.68
|
$5.13B 712.66M USD | $19.45M 2.7M USD | $9.91 1.38 USD | $10.54 1.47 USD | $5.13B 712.66M USD | 262.75 | $0.04 0.005 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.09 0.99 USD |
+2.75
|
$5.11B 711.08M USD | $10.61M 1.48M USD | $6.92 0.96 USD | $7.1 0.99 USD | $5.11B 711.08M USD | 78.77 | $0.09 0.01 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.61 0.5 USD |
+3.74
|
$5.11B 711.08M USD | $42.66M 5.93M USD | $3.52 0.49 USD | $3.62 0.5 USD | $5.11B 711.08M USD | 72.20 | $0.05 0.006 USD | |
| Canggang Railway Limited 2169.HK | $1.39 0.18 USD |
-8.55
|
$5.56B 710.92M USD | $5.02M 642.38K USD | $1.35 0.17 USD | $1.41 0.18 USD | $5.56B 710.92M USD | 69.50 | $0.02 0.002 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.61 1.34 USD |
+2.34
|
$5.11B 710.87M USD | $6.85M 952.55K USD | $9.44 1.31 USD | $9.61 1.34 USD | $5.11B 710.87M USD | 73.92 | $0.13 0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $64.19 8.93 USD |
+6.49
|
$5.1B 709.42M USD | $1.33M 185.36K USD | $60.28 8.38 USD | $64.38 8.95 USD | $5.1B 709.42M USD | 194.51 | $0.33 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.8 0.23 USD |
-0.55
|
$5.55B 709.26M USD | $112.5K 14.38K USD | $1.79 0.23 USD | $1.83 0.23 USD | $5.55B 709.26M USD | 11.25 | $0.16 0.02 USD | |
| Zamil Industrial Investment Company 2240.SR | $44.15 11.78 USD |
+2.91
|
$2.65B 706.68M USD | $341.48K 91.1K USD | $42.5 11.34 USD | $44.15 11.78 USD | $2.65B 706.68M USD | 0 | -$0.8 -0.2 USD | |
| AcBel Polytech Inc. 6282.TW | $25.9 0.82 USD |
+0.58
|
$22.24B 706.56M USD | $970.92K 30.85K USD | $25.55 0.81 USD | $26.05 0.83 USD | $22.24B 706.56M USD | 0 | -$0.06 -0.001 USD | |
| Fagerhult Group AB FAG.ST | $41.05 4.01 USD |
-1.79
|
$7.24B 706.56M USD | $13.11K 1.28K USD | $40.95 4 USD | $42.4 4.14 USD | $7.24B 706.56M USD | 25.03 | $1.64 0.16 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $27.52 3.83 USD |
+3.89
|
$5.07B 705.22M USD | $51.35M 7.14M USD | $26.53 3.69 USD | $28.88 4.02 USD | $5.07B 705.22M USD | 50.03 | $0.55 0.08 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $30.18 4.2 USD |
+2.69
|
$5.07B 704.27M USD | $2.72M 378.85K USD | $29.33 4.08 USD | $30.26 4.21 USD | $5.07B 704.27M USD | 30.79 | $0.98 0.14 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.95 0.69 USD |
+4.21
|
$5.06B 703.89M USD | $41.72M 5.8M USD | $4.78 0.66 USD | $4.96 0.69 USD | $5.06B 703.89M USD | 0 | -$0.25 -0.03 USD | |
| Hyster-Yale HY | $39.77 — |
-1.39
|
$703.82M — | $68.16K — | $39.27 — | $40.96 — | $703.82M — | 4.94 | $8.04 — | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.29 0.87 USD |
+1.62
|
$5.06B 703.1M USD | $6.35M 883.1K USD | $6.21 0.86 USD | $6.29 0.87 USD | $5.06B 703.1M USD | 25.16 | $0.25 0.03 USD | |
| Latham SWIM | $6.07 — |
+1
|
$702.77M — | $917.43K — | $5.87 — | $6.17 — | $702.77M — | 0 | -$0.15 — | |
| INDUS Holding AG INH.DE | $24.9 27.22 USD |
-0.6
|
$642.31M 702.13M USD | $8.02K 8.77K USD | $24.8 27.11 USD | $25.2 27.55 USD | $642.31M 702.13M USD | 12.02 | $2.07 2.26 USD | |
| Kforce KFRC | $37.61 — |
-2.62
|
$700.67M — | $191.49K — | $37.59 — | $38.64 — | $700.67M — | 14.74 | $2.55 — | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.96 0.55 USD |
+0.51
|
$5.02B 698.34M USD | $22.09M 3.07M USD | $3.9 0.54 USD | $3.96 0.55 USD | $5.02B 698.34M USD | 0 | -$0.41 -0.05 USD | |
| Era Co., Ltd. 002641.SZ | $4.08 0.57 USD |
+2.51
|
$5.01B 697.26M USD | $13.97M 1.94M USD | $3.98 0.55 USD | $4.09 0.57 USD | $5.01B 697.26M USD | 34.00 | $0.12 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.97 1.66 USD |
+3.19
|
$5.01B 696.26M USD | $7.34M 1.02M USD | $11.66 1.62 USD | $12.01 1.67 USD | $5.01B 696.26M USD | 16.39 | $0.73 0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $28.72 3.99 USD |
+3.57
|
$5.01B 695.96M USD | $5.76M 801.08K USD | $27.55 3.83 USD | $28.88 4.02 USD | $5.01B 695.96M USD | 0 | -$0.4 -0.05 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.39 1.72 USD |
+2.57
|
$5B 695.89M USD | $8.14M 1.13M USD | $12.15 1.69 USD | $12.4 1.72 USD | $5B 695.89M USD | 18.49 | $0.67 0.09 USD | |
| Zehnder Group AG ZEHN.SW | $54.9 62.46 USD |
-0.36
|
$611.43M 695.68M USD | $1.17K 1.33K USD | $55 62.58 USD | $55.8 63.49 USD | $611.43M 695.68M USD | 392.14 | $0.14 0.16 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.4 1.31 USD |
+4.56
|
$5B 695.56M USD | $149.62M 20.8M USD | $9.2 1.28 USD | $9.89 1.38 USD | $5B 695.56M USD | 85.45 | $0.11 0.02 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.35 2.83 USD |
+1.9
|
$5B 695.39M USD | $1.14M 157.86K USD | $19.97 2.78 USD | $20.36 2.83 USD | $5B 695.39M USD | 48.45 | $0.42 0.06 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.3 1.71 USD |
+5.58
|
$5B 695.24M USD | $15.86M 2.21M USD | $11.66 1.62 USD | $12.31 1.71 USD | $5B 695.24M USD | 410.00 | $0.03 0.004 USD | |
| CSBC Corporation 2208.TW | $17.15 0.54 USD |
+1.78
|
$21.86B 694.56M USD | $2.16M 68.62K USD | $16.8 0.53 USD | $17.3 0.55 USD | $21.86B 694.56M USD | 0 | -$2.2 -0.06 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $8.07 1.12 USD |
+1
|
$4.99B 694.48M USD | $9.6M 1.33M USD | $7.94 1.1 USD | $8.12 1.13 USD | $4.99B 694.48M USD | 38.42 | $0.21 0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.36 1.3 USD |
+2.52
|
$4.99B 694.1M USD | $6.56M 911.82K USD | $9.16 1.27 USD | $9.36 1.3 USD | $4.99B 694.1M USD | 27.52 | $0.34 0.05 USD | |
| BENEFO ELEC 600468.SS | $4.58 0.64 USD |
+6.76
|
$4.98B 692.69M USD | $56.32M 7.83M USD | $4.36 0.61 USD | $4.67 0.65 USD | $4.98B 692.69M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $11.41 1.59 USD |
+1.15
|
$4.98B 692.54M USD | $19.65M 2.73M USD | $11.08 1.54 USD | $11.47 1.59 USD | $4.98B 692.54M USD | 71.31 | $0.16 0.02 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.12 1.55 USD |
+1.37
|
$4.98B 692.02M USD | $5.29M 735.34K USD | $10.94 1.52 USD | $11.12 1.55 USD | $4.98B 692.02M USD | 10.29 | $1.08 0.15 USD | |
| MPC Container Ships ASA MPZZF | $1.53 — |
+5.76
|
$688.02M — | $2.18K — | $1.53 — | $1.53 — | $688.02M — | 2.54 | $0.6 — | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.11 0.57 USD |
+3.27
|
$4.93B 685.85M USD | $132.82M 18.47M USD | $4.01 0.56 USD | $4.11 0.57 USD | $4.93B 685.85M USD | 29.35 | $0.14 0.02 USD | |
| JINXI AXLE 600495.SS | $4.08 0.57 USD |
+2
|
$4.93B 685.4M USD | $18.58M 2.58M USD | $4.01 0.56 USD | $4.08 0.57 USD | $4.93B 685.4M USD | 81.59 | $0.05 0.006 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.01 1.25 USD |
+3.8
|
$4.93B 684.98M USD | $10.07M 1.4M USD | $8.75 1.22 USD | $9.01 1.25 USD | $4.93B 684.98M USD | 0 | -$0.61 -0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.94 2.91 USD |
+3.05
|
$4.93B 684.8M USD | $3.54M 492.7K USD | $20.41 2.84 USD | $21.03 2.92 USD | $4.93B 684.8M USD | 349.00 | $0.06 0.008 USD | |
| Maharah for Human Resources Company 1831.SR | $5.69 1.52 USD |
+0.53
|
$2.56B 683.07M USD | $295.68K 78.88K USD | $5.64 1.5 USD | $5.72 1.53 USD | $2.56B 683.07M USD | 20.32 | $0.28 0.07 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $150.4 1.82 USD |
-3.84
|
$56.44B 682.87M USD | $196.79K 2.38K USD | $150.1 1.82 USD | $156.86 1.9 USD | $56.44B 682.87M USD | 21.18 | $7.1 0.09 USD | |
| Meko AB (publ) MEKO.ST | $124 12.1 USD |
-1.9
|
$6.99B 681.85M USD | $6.27K 612.13 USD | $123.4 12.05 USD | $126.8 12.38 USD | $6.99B 681.85M USD | 16.02 | $7.74 0.76 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.33 0.74 USD |
+1.33
|
$4.9B 681.62M USD | $16.85M 2.34M USD | $5.26 0.73 USD | $5.33 0.74 USD | $4.9B 681.62M USD | 19.03 | $0.28 0.04 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.04 0.98 USD |
+1.73
|
$4.9B 681.29M USD | $17.31M 2.41M USD | $6.93 0.96 USD | $7.04 0.98 USD | $4.9B 681.29M USD | 10.35 | $0.68 0.09 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $19.02 2.64 USD |
+0.69
|
$4.9B 681.25M USD | $6.97M 969.37K USD | $18.8 2.61 USD | $19.11 2.66 USD | $4.9B 681.25M USD | 10.45 | $1.82 0.25 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.62 2.59 USD |
+3.96
|
$4.9B 680.97M USD | $10.49M 1.46M USD | $18 2.5 USD | $18.86 2.62 USD | $4.9B 680.97M USD | 88.66 | $0.21 0.03 USD | |
| Insteel Industries IIIN | $35.08 — |
+0.17
|
$680.96M — | $176.75K — | $34.38 — | $35.54 — | $680.96M — | 30.24 | $1.16 — | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.25 0.73 USD |
+3.35
|
$4.88B 678.7M USD | $21.25M 2.95M USD | $5.12 0.71 USD | $5.25 0.73 USD | $4.88B 678.7M USD | 47.72 | $0.11 0.02 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.86 1.79 USD |
+4.89
|
$4.88B 677.95M USD | $8.09M 1.12M USD | $12.26 1.7 USD | $12.97 1.8 USD | $4.88B 677.95M USD | 17.37 | $0.74 0.1 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.3699 0.01 USD |
+2.78
|
$24.05B 676.62M USD | $54.66M 1.54M USD | $0.3599 0.01 USD | $0.39 0.01 USD | $24.05B 676.62M USD | 18.50 | $0.02 0.0005 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $28.7 3.99 USD |
+2.54
|
$4.86B 676.29M USD | $1.22M 169.04K USD | $28.05 3.9 USD | $28.71 3.99 USD | $4.86B 676.29M USD | 23.71 | $1.21 0.17 USD | |
| Evolv EVLV | $4.11 — |
-5.3
|
$671.86M — | $1.77M — | $4.09 — | $4.3 — | $671.86M — | 0 | -$0.34 — | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.23 0.59 USD |
+2.17
|
$4.83B 671.82M USD | $9.23M 1.28M USD | $4.14 0.58 USD | $4.24 0.59 USD | $4.83B 671.82M USD | 0 | -$0.01 -0.001 USD | |
| C Sun Mfg Ltd. 2467.TW | $140.5 4.46 USD |
+2.18
|
$21.14B 671.63M USD | $372.7K 11.84K USD | $136.5 4.34 USD | $141 4.48 USD | $21.14B 671.63M USD | 29.27 | $4.8 0.15 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.24 0.59 USD |
-1.17
|
$4.83B 671.29M USD | $72.64M 10.1M USD | $4.08 0.57 USD | $4.45 0.62 USD | $4.83B 671.29M USD | 0 | -$0.16 -0.02 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.59 — |
-2.93
|
$670.59M — | $95K — | $10.56 — | $10.88 — | $670.59M — | 0 | -$1.28 — | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.11 1.96 USD |
+4.44
|
$4.82B 669.61M USD | $6.79M 944.06K USD | $13.68 1.9 USD | $14.14 1.97 USD | $4.82B 669.61M USD | 15.01 | $0.94 0.13 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,371.4 16.59 USD |
-0.31
|
$55.26B 668.59M USD | $1.15M 13.92K USD | $1,354 16.38 USD | $1,428.9 17.29 USD | $55.26B 668.59M USD | 85.92 | $15.96 0.19 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.31 1.16 USD |
+0.61
|
$4.8B 667.79M USD | $31.65M 4.4M USD | $8.09 1.12 USD | $8.62 1.2 USD | $4.8B 667.79M USD | 0 | -$0.49 -0.06 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.93 1.24 USD |
+3.96
|
$4.8B 667.5M USD | $25.88M 3.6M USD | $8.66 1.2 USD | $8.93 1.24 USD | $4.8B 667.5M USD | 0 | -$0.36 -0.05 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $12.44 1.73 USD |
+4.89
|
$4.8B 666.78M USD | $10.96M 1.52M USD | $12.01 1.67 USD | $12.49 1.74 USD | $4.8B 666.78M USD | 0 | -$0.35 -0.04 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.73 2.88 USD |
+3.13
|
$4.78B 664.68M USD | $9.14M 1.27M USD | $20.15 2.8 USD | $20.75 2.89 USD | $4.78B 664.68M USD | 16.06 | $1.29 0.18 USD | |
| Ryerson Holding RYI | $20.63 — |
-2
|
$664.21M — | $179.18K — | $20.25 — | $21.21 — | $664.21M — | 0 | -$0.22 — | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $28.52 3.97 USD |
+3.15
|
$4.77B 663.74M USD | $6.98M 970.69K USD | $27.7 3.85 USD | $28.53 3.97 USD | $4.77B 663.74M USD | 0 | -$0.59 -0.08 USD | |
| CCS 600180.SS | $4.39 0.61 USD |
+2.81
|
$4.77B 663.28M USD | $23.7M 3.3M USD | $4.28 0.6 USD | $4.4 0.61 USD | $4.77B 663.28M USD | 0 | $0 0 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.47 0.9 USD |
+3.19
|
$4.77B 663.25M USD | $16.48M 2.29M USD | $6.28 0.87 USD | $6.47 0.9 USD | $4.77B 663.25M USD | 49.76 | $0.13 0.02 USD | |
| Continental Holdings Corporation 3703.TW | $25.35 0.81 USD |
-0.59
|
$20.87B 663.1M USD | $1.15M 36.58K USD | $25.3 0.8 USD | $25.8 0.82 USD | $20.87B 663.1M USD | 17.72 | $1.43 0.05 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.73 1.21 USD |
+1.63
|
$4.75B 660.99M USD | $11.28M 1.57M USD | $8.56 1.19 USD | $8.74 1.22 USD | $4.75B 660.99M USD | 36.37 | $0.24 0.03 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $17.41 2.42 USD |
+6.61
|
$4.75B 660.98M USD | $16.53M 2.3M USD | $16.85 2.34 USD | $17.5 2.43 USD | $4.75B 660.98M USD | 58.03 | $0.3 0.04 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.16 0.86 USD |
+3.36
|
$4.75B 660.79M USD | $26.41M 3.67M USD | $6 0.83 USD | $6.16 0.86 USD | $4.75B 660.79M USD | 0 | -$0.18 -0.02 USD | |
| Cleanaway Company Limited 8422.TW | $185.5 5.89 USD |
+1.09
|
$20.78B 660.36M USD | $575.75K 18.29K USD | $181.5 5.77 USD | $185.5 5.89 USD | $20.78B 660.36M USD | 19.32 | $9.6 0.31 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.45 1.87 USD |
+2.52
|
$4.75B 659.84M USD | $6.35M 882.8K USD | $13.08 1.82 USD | $13.46 1.87 USD | $4.75B 659.84M USD | 0 | -$0.31 -0.04 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $25.19 3.5 USD |
+3.24
|
$4.75B 659.84M USD | $8.75M 1.22M USD | $24.35 3.39 USD | $25.2 3.5 USD | $4.75B 659.84M USD | 45.79 | $0.55 0.08 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.05 1.95 USD |
+3.84
|
$4.74B 659.07M USD | $5.97M 829.51K USD | $13.58 1.89 USD | $14.07 1.96 USD | $4.74B 659.07M USD | 0 | -$0.88 -0.1 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $13.04 1.81 USD |
+10.04
|
$4.73B 658.24M USD | $78.29M 10.89M USD | $11.46 1.59 USD | $13.04 1.81 USD | $4.73B 658.24M USD | 26.61 | $0.49 0.07 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.01 1.39 USD |
+2.56
|
$4.73B 657.81M USD | $13.41M 1.86M USD | $9.77 1.36 USD | $10.06 1.4 USD | $4.73B 657.81M USD | 22.75 | $0.44 0.06 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $29.83 4.15 USD |
+3.47
|
$4.73B 657.02M USD | $2.45M 340.71K USD | $29.03 4.04 USD | $29.85 4.15 USD | $4.73B 657.02M USD | 0 | -$0.06 -0.008 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.82 4.15 USD |
+2.69
|
$4.72B 656.89M USD | $3.27M 454.3K USD | $29.11 4.05 USD | $29.88 4.15 USD | $4.72B 656.89M USD | 298.19 | $0.1 0.01 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.82 1.09 USD |
+4.97
|
$4.72B 656.2M USD | $17.8M 2.47M USD | $7.51 1.04 USD | $7.82 1.09 USD | $4.72B 656.2M USD | 65.16 | $0.12 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||