Ergebnisseite 20 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥21.22 3.13 USD |
-4.16
|
CN¥5.52B 813.8M USD | CN¥8.04M 1.19M USD | CN¥21.03 3.1 USD | CN¥21.69 3.2 USD | CN¥5.52B 813.8M USD | 60.62 | CN¥0.35 0.05 USD | ||
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.86 0.27 USD |
+1.09
|
CN¥5.52B 813.79M USD | CN¥18.31M 2.7M USD | CN¥1.84 0.27 USD | CN¥1.88 0.28 USD | CN¥5.52B 813.79M USD | 0 | -CN¥1.09 -0.1 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.91 0.24 USD |
-1.04
|
HK$6.36B 813.66M USD | HK$126.00K 16.11K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$6.36B 813.66M USD | 10.05 | HK$0.19 0.02 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥11.07 1.63 USD |
-0.09
|
CN¥5.50B 811.74M USD | CN¥8.89M 1.31M USD | CN¥11.04 1.63 USD | CN¥11.30 1.67 USD | CN¥5.50B 811.74M USD | 42.57 | CN¥0.26 0.04 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,246 13.85 USD |
+3.22
|
¥132B 811.52M USD | ¥677K 4.17K USD | ¥2,212 13.64 USD | ¥2,261 13.94 USD | ¥132B 811.52M USD | 0 | -¥215 -1.3 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥12.23 1.8 USD |
+1.41
|
CN¥5.50B 811.22M USD | CN¥3.34M 492.39K USD | CN¥12.01 1.77 USD | CN¥12.43 1.83 USD | CN¥5.50B 811.22M USD | 58.23 | CN¥0.21 0.03 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.36 1.14 USD |
+2.1
|
MYR 3.81B 810.69M USD | MYR 367.00K 78.04K USD | MYR 5.36 1.14 USD | MYR 5.42 1.15 USD | MYR 3.81B 810.69M USD | 53.60 | MYR 0.10 0.02 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥21.72 3.2 USD |
-0.05
|
CN¥5.48B 808.77M USD | CN¥2.82M 415.42K USD | CN¥21.56 3.18 USD | CN¥22.30 3.29 USD | CN¥5.48B 808.77M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.30 1.67 USD |
+0.53
|
CN¥5.48B 808.19M USD | CN¥3.15M 465.12K USD | CN¥11.24 1.66 USD | CN¥11.39 1.68 USD | CN¥5.48B 808.19M USD | 19.48 | CN¥0.58 0.09 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥14.49 2.14 USD |
-1.36
|
CN¥5.47B 807.44M USD | CN¥36.07M 5.32M USD | CN¥13.90 2.05 USD | CN¥14.80 2.18 USD | CN¥5.47B 807.44M USD | 24.55 | CN¥0.59 0.09 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.40 12.91 USD |
+0.35
|
CA$1.09B 806.68M USD | CA$33.78K 25.06K USD | CA$17.25 12.8 USD | CA$17.42 12.93 USD | CA$1.09B 806.68M USD | 24.85 | CA$0.70 0.52 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.40 1.98 USD |
+0.37
|
CN¥5.46B 806.1M USD | CN¥2.71M 399.53K USD | CN¥13.26 1.96 USD | CN¥13.69 2.02 USD | CN¥5.46B 806.1M USD | 18.87 | CN¥0.71 0.1 USD | ||
Graham
GHM
US
|
$68.65 — |
-0.84
|
$805.75M — | $143.69K — | $65.94 — | $70.50 — | $805.75M — | 66.65 | $1.03 — | ||
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$211.50 6.72 USD |
+4.19
|
NT$25.34B 805.13M USD | NT$453.69K 14.42K USD | NT$209.00 6.64 USD | NT$213.00 6.77 USD | NT$25.34B 805.13M USD | 65.07 | NT$3.25 0.1 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.20 1.36 USD |
0
|
CN¥5.45B 804.83M USD | CN¥2.90M 428.19K USD | CN¥9.18 1.35 USD | CN¥9.27 1.37 USD | CN¥5.45B 804.83M USD | 11.64 | CN¥0.79 0.12 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥16.63 2.45 USD |
+2.15
|
CN¥5.45B 804.82M USD | CN¥2.43M 358.11K USD | CN¥16.28 2.4 USD | CN¥16.94 2.5 USD | CN¥5.45B 804.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥14.44 2.13 USD |
+1.4
|
CN¥5.45B 804.65M USD | CN¥25.97M 3.83M USD | CN¥14.10 2.08 USD | CN¥14.80 2.18 USD | CN¥5.45B 804.65M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥11.64 1.72 USD |
+2.28
|
CN¥5.44B 803.08M USD | CN¥7.54M 1.11M USD | CN¥11.38 1.68 USD | CN¥11.75 1.73 USD | CN¥5.44B 803.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥22.73 3.35 USD |
+1.02
|
CN¥5.43B 801.32M USD | CN¥2.97M 438.12K USD | CN¥22.50 3.32 USD | CN¥22.86 3.37 USD | CN¥5.43B 801.32M USD | 22.06 | CN¥1.03 0.15 USD | ||
Manitowoc
MTW
US
|
$22.22 — |
+2.35
|
$801.30M — | $250.10K — | $21.05 — | $22.42 — | $801.30M — | 40.39 | $0.55 — | ||
ITM Power
ITMPF
US
|
$1.16 — |
+0.35
|
$800.63M — | $352.00 — | $1.15 — | $1.15 — | $800.63M — | 0 | -$0.05 — | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.71 0.4 USD |
+2.26
|
CN¥5.42B 800.3M USD | CN¥5.42M 800.07K USD | CN¥2.65 0.39 USD | CN¥2.73 0.4 USD | CN¥5.42B 800.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥18.49 2.73 USD |
+0.27
|
CN¥5.42B 799.76M USD | CN¥1.78M 262.77K USD | CN¥18.30 2.7 USD | CN¥18.89 2.79 USD | CN¥5.42B 799.76M USD | 168.09 | CN¥0.11 0.02 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥32.71 4.83 USD |
+1.3
|
CN¥5.42B 799.75M USD | CN¥1.59M 234.63K USD | CN¥32.21 4.75 USD | CN¥33.05 4.88 USD | CN¥5.42B 799.75M USD | 64.13 | CN¥0.51 0.08 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥26.25 3.87 USD |
+0.27
|
CN¥5.41B 798.95M USD | CN¥2.05M 302.48K USD | CN¥25.98 3.83 USD | CN¥27.15 4.01 USD | CN¥5.41B 798.95M USD | 164.06 | CN¥0.16 0.02 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥36.77 5.43 USD |
-0.41
|
CN¥5.41B 798.36M USD | CN¥2.81M 414.99K USD | CN¥36.65 5.41 USD | CN¥38.15 5.63 USD | CN¥5.41B 798.36M USD | 42.26 | CN¥0.87 0.13 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.86 0.42 USD |
+0.35
|
CN¥5.41B 797.78M USD | CN¥6.68M 985.93K USD | CN¥2.84 0.42 USD | CN¥2.88 0.42 USD | CN¥5.41B 797.78M USD | 11.00 | CN¥0.26 0.04 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.28 0.93 USD |
+0.16
|
CN¥5.40B 797.35M USD | CN¥2.13M 314.95K USD | CN¥6.27 0.93 USD | CN¥6.39 0.94 USD | CN¥5.40B 797.35M USD | 26.16 | CN¥0.24 0.04 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.10 2.23 USD |
-1.95
|
CN¥5.40B 796.9M USD | CN¥2.79M 411.44K USD | CN¥15.08 2.23 USD | CN¥15.40 2.27 USD | CN¥5.40B 796.9M USD | 12.58 | CN¥1.20 0.18 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥39.78 5.87 USD |
-0.25
|
CN¥5.39B 794.98M USD | CN¥1.45M 214.13K USD | CN¥39.67 5.85 USD | CN¥40.50 5.98 USD | CN¥5.39B 794.98M USD | 13.67 | CN¥2.91 0.43 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.33 1.23 USD |
+0.97
|
CN¥5.39B 794.59M USD | CN¥3.76M 554.51K USD | CN¥8.22 1.21 USD | CN¥8.39 1.24 USD | CN¥5.39B 794.59M USD | 52.06 | CN¥0.16 0.02 USD | ||
Heartland Express
HTLD
US
|
$10.27 — |
-2.47
|
$794.21M — | $659.92K — | $9.87 — | $10.53 — | $794.21M — | 0 | -$0.29 — | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.76 0.41 USD |
+0.36
|
CN¥5.38B 794.1M USD | CN¥1.89M 278.49K USD | CN¥2.74 0.4 USD | CN¥2.77 0.41 USD | CN¥5.38B 794.1M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.43 1.1 USD |
+1.64
|
CN¥5.38B 793.71M USD | CN¥6.76M 996.68K USD | CN¥7.30 1.08 USD | CN¥7.49 1.11 USD | CN¥5.38B 793.71M USD | 74.29 | CN¥0.10 0.01 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.14 0.61 USD |
+0.73
|
CN¥5.37B 793.04M USD | CN¥5.61M 827.52K USD | CN¥4.10 0.6 USD | CN¥4.15 0.61 USD | CN¥5.37B 793.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.74 0.7 USD |
+0.21
|
CN¥5.37B 791.93M USD | CN¥2.16M 318.8K USD | CN¥4.71 0.69 USD | CN¥4.80 0.71 USD | CN¥5.37B 791.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.15 — |
-1.76
|
$790.82M — | $151.05K — | $11.08 — | $11.47 — | $790.82M — | 5.89 | $1.89 — | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.32 0.64 USD |
+0.93
|
CN¥5.36B 790.79M USD | CN¥5.46M 806.05K USD | CN¥4.27 0.63 USD | CN¥4.34 0.64 USD | CN¥5.36B 790.79M USD | 27.00 | CN¥0.16 0.02 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 16.70 0.47 USD |
0
|
THB 28.06B 789.59M USD | THB 1.54M 43.22K USD | THB 16.40 0.46 USD | THB 17.00 0.48 USD | THB 28.06B 789.59M USD | 8.65 | THB 1.93 0.05 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.52 0.52 USD |
+0.28
|
CN¥5.34B 788.31M USD | CN¥3.86M 569.9K USD | CN¥3.51 0.52 USD | CN¥3.54 0.52 USD | CN¥5.34B 788.31M USD | 17.60 | CN¥0.20 0.03 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥31.64 4.67 USD |
-0.41
|
CN¥5.30B 781.39M USD | CN¥2.41M 355.25K USD | CN¥31.55 4.66 USD | CN¥32.30 4.77 USD | CN¥5.30B 781.39M USD | 0 | -CN¥0.20 -0.02 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥27.26 4.02 USD |
-5.31
|
CN¥5.29B 780.51M USD | CN¥1.95M 287.78K USD | CN¥27.20 4.01 USD | CN¥28.87 4.26 USD | CN¥5.29B 780.51M USD | 17.25 | CN¥1.58 0.23 USD | ||
Compass Diversified
CODI
US
|
$10.36 — |
+3.08
|
$779.44M — | $473.94K — | $9.97 — | $10.55 — | $779.44M — | 0 | -$2.12 — | ||
Sturm, Ruger
RGR
US
|
$48.74 — |
+6.19
|
$778.78M — | $976.37K — | $44.01 — | $50.56 — | $778.78M — | 64.98 | $0.75 — | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.43 0.95 USD |
+0.16
|
CN¥5.27B 778.01M USD | CN¥5.80M 855.16K USD | CN¥6.40 0.94 USD | CN¥6.52 0.96 USD | CN¥5.27B 778.01M USD | 49.46 | CN¥0.13 0.02 USD | ||
Barrett Business Services
BBSI
US
|
$32.08 — |
+1.01
|
$777.46M — | $133.41K — | $31.42 — | $32.48 — | $777.46M — | 23.94 | $1.34 — | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥25.50 3.76 USD |
-0.78
|
CN¥5.26B 776.7M USD | CN¥2.20M 323.92K USD | CN¥25.43 3.75 USD | CN¥26.35 3.89 USD | CN¥5.26B 776.7M USD | 16.24 | CN¥1.57 0.23 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥10.16 1.5 USD |
+0.49
|
CN¥5.26B 775.98M USD | CN¥9.48M 1.4M USD | CN¥10.11 1.49 USD | CN¥10.38 1.53 USD | CN¥5.26B 775.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.60 0.53 USD |
0
|
CN¥5.25B 774.64M USD | CN¥1.95M 287.48K USD | CN¥3.59 0.53 USD | CN¥3.62 0.53 USD | CN¥5.25B 774.64M USD | 72.00 | CN¥0.05 0.007 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.34 0.35 USD |
+1.3
|
CN¥5.25B 774.22M USD | CN¥12.89M 1.9M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥5.25B 774.22M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.53 0.67 USD |
-0.22
|
CN¥5.24B 773.31M USD | CN¥4.45M 656.34K USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥5.24B 773.31M USD | 32.35 | CN¥0.14 0.02 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹393.05 4.76 USD |
-0.34
|
₹63.85B 772.47M USD | ₹485.00 5.87 USD | ₹392.65 4.75 USD | ₹395.90 4.79 USD | ₹63.85B 772.47M USD | 4.99 | ₹78.71 0.95 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥5.22B 770.43M USD | CN¥3.51M 517.86K USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥5.22B 770.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
Ardmore Shipping
ASC
US
|
$18.87 — |
+2
|
$769.95M — | $830.21K — | $18.33 — | $18.93 — | $769.95M — | 7.34 | $2.57 — | ||
Evolv
EVLV
US
|
$4.28 — |
+2.39
|
$769.85M — | $1.80M — | $4.17 — | $4.36 — | $769.85M — | 0 | -$0.03 — | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.50 0.55 USD |
-1.02
|
THB 27.25B 766.83M USD | THB 371.50K 10.45K USD | THB 19.40 0.55 USD | THB 19.70 0.55 USD | THB 27.25B 766.83M USD | 6.96 | THB 2.80 0.08 USD | ||
Transcat
TRNS
US
|
$81.71 — |
+1.28
|
$764.79M — | $177.31K — | $79.85 — | $82.22 — | $764.79M — | 226.97 | $0.36 — | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥10.96 1.62 USD |
-0.54
|
CN¥5.18B 764.28M USD | CN¥3.27M 482.58K USD | CN¥10.95 1.62 USD | CN¥11.12 1.64 USD | CN¥5.18B 764.28M USD | 22.36 | CN¥0.49 0.07 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥8.07 1.19 USD |
+0.62
|
CN¥5.18B 764.27M USD | CN¥4.11M 606.73K USD | CN¥8.00 1.18 USD | CN¥8.10 1.2 USD | CN¥5.18B 764.27M USD | 53.79 | CN¥0.15 0.02 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥65.20 9.62 USD |
-1.75
|
CN¥5.18B 763.85M USD | CN¥389.74K 57.51K USD | CN¥65.01 9.59 USD | CN¥67.09 9.9 USD | CN¥5.18B 763.85M USD | 46.90 | CN¥1.39 0.21 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.81 0.6 USD |
+1.81
|
MYR 3.59B 763.83M USD | MYR 948.20K 201.62K USD | MYR 2.78 0.59 USD | MYR 2.82 0.6 USD | MYR 3.59B 763.83M USD | 20.07 | MYR 0.14 0.03 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥8.97 1.32 USD |
+0.79
|
CN¥5.17B 763.25M USD | CN¥3.19M 470.68K USD | CN¥8.80 1.3 USD | CN¥9.01 1.33 USD | CN¥5.17B 763.25M USD | 21.87 | CN¥0.41 0.06 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$253.00 8.04 USD |
+0.6
|
NT$23.97B 761.81M USD | NT$184.31K 5.86K USD | NT$250.00 7.94 USD | NT$257.00 8.17 USD | NT$23.97B 761.81M USD | 12.75 | NT$19.84 0.63 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.40 1.83 USD |
+1.56
|
CN¥5.15B 760.06M USD | CN¥8.09M 1.19M USD | CN¥12.23 1.8 USD | CN¥12.57 1.85 USD | CN¥5.15B 760.06M USD | 32.63 | CN¥0.38 0.06 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.81 1.89 USD |
+4.57
|
CN¥5.15B 759.33M USD | CN¥27.40M 4.04M USD | CN¥12.36 1.82 USD | CN¥13.26 1.96 USD | CN¥5.15B 759.33M USD | 32.02 | CN¥0.40 0.06 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.97 0.88 USD |
-1.16
|
CN¥5.15B 759.32M USD | CN¥2.71M 400.21K USD | CN¥5.97 0.88 USD | CN¥6.06 0.89 USD | CN¥5.15B 759.32M USD | 14.56 | CN¥0.41 0.06 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.12 1.05 USD |
+3.79
|
CN¥5.14B 758.84M USD | CN¥29.15M 4.3M USD | CN¥6.88 1.02 USD | CN¥7.27 1.07 USD | CN¥5.14B 758.84M USD | 118.66 | CN¥0.06 0.008 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥24.95 3.68 USD |
-0.72
|
CN¥5.13B 756.62M USD | CN¥1.91M 281.74K USD | CN¥24.50 3.61 USD | CN¥25.30 3.73 USD | CN¥5.13B 756.62M USD | 0 | -CN¥0.77 -0.1 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 80.80 7.89 USD |
+1.38
|
SEK 7.75B 756.53M USD | SEK 77.01K 7.52K USD | SEK 79.10 7.72 USD | SEK 81.20 7.93 USD | SEK 7.75B 756.53M USD | 8.87 | SEK 9.10 0.89 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥22.49 3.32 USD |
-0.27
|
CN¥5.12B 755.23M USD | CN¥3.55M 523.34K USD | CN¥22.42 3.31 USD | CN¥23.28 3.43 USD | CN¥5.12B 755.23M USD | 60.78 | CN¥0.37 0.05 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥17.32 2.56 USD |
+3.34
|
CN¥5.12B 755.04M USD | CN¥7.67M 1.13M USD | CN¥16.77 2.47 USD | CN¥17.42 2.57 USD | CN¥5.12B 755.04M USD | 35.34 | CN¥0.49 0.07 USD | ||
Kornit Digital
KRNT
US
|
$17.55 — |
+0.4
|
$754.06M — | $127.33K — | $17.21 — | $17.62 — | $754.06M — | 0 | -$0.48 — | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥32.72 4.83 USD |
-1.27
|
CN¥5.10B 753.16M USD | CN¥604.35K 89.17K USD | CN¥32.46 4.79 USD | CN¥34.50 5.09 USD | CN¥5.10B 753.16M USD | 218.13 | CN¥0.15 0.02 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.09 0.46 USD |
+1.98
|
CN¥5.09B 751.71M USD | CN¥20.56M 3.03M USD | CN¥3.02 0.45 USD | CN¥3.11 0.46 USD | CN¥5.09B 751.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥13.09 1.93 USD |
+0.23
|
CN¥5.09B 751.14M USD | CN¥2.12M 313.05K USD | CN¥12.93 1.91 USD | CN¥13.27 1.96 USD | CN¥5.09B 751.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$10.81 2.19 USD |
+3.44
|
R$3.70B 750.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70B 750.57M USD | 0 | -R$0.81 -0.1 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.25 3.29 USD |
+0.62
|
R$3.70B 750.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70B 750.55M USD | 8.50 | R$1.91 0.39 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.66 0.69 USD |
+1.75
|
CN¥5.08B 748.98M USD | CN¥21.58M 3.18M USD | CN¥4.59 0.68 USD | CN¥4.88 0.72 USD | CN¥5.08B 748.98M USD | 0 | -CN¥0.76 -0.1 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥9.30 1.37 USD |
-2.82
|
CN¥5.08B 748.87M USD | CN¥42.78M 6.31M USD | CN¥9.00 1.33 USD | CN¥9.65 1.42 USD | CN¥5.08B 748.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥22.23 3.28 USD |
-2.59
|
CN¥5.07B 748.36M USD | CN¥4.39M 647.45K USD | CN¥22.16 3.27 USD | CN¥23.04 3.4 USD | CN¥5.07B 748.36M USD | 65.38 | CN¥0.34 0.05 USD | ||
ADS-TEC Energy
ADSE
US
|
$9.94 — |
-1.58
|
$747.35M — | $45.86K — | $9.70 — | $10.20 — | $747.35M — | 0 | -$1.59 — | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.71 0.84 USD |
-0.7
|
CN¥5.06B 746.84M USD | CN¥4.98M 735.41K USD | CN¥5.70 0.84 USD | CN¥5.83 0.86 USD | CN¥5.06B 746.84M USD | 15.86 | CN¥0.36 0.05 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.66 1.13 USD |
+0.79
|
CN¥5.06B 745.99M USD | CN¥14.94M 2.2M USD | CN¥7.50 1.11 USD | CN¥7.74 1.14 USD | CN¥5.06B 745.99M USD | 0 | -CN¥0.86 -0.1 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$4.86 0.62 USD |
-2.8
|
HK$5.83B 744.93M USD | HK$9.00K 1.15K USD | HK$4.83 0.62 USD | HK$4.96 0.63 USD | HK$5.83B 744.93M USD | 485.50 | HK$0.01 0.001 USD | ||
Covenant Logistics
CVLG
US
|
$29.33 — |
+0.58
|
$744.33M — | $164.58K — | $28.72 — | $29.96 — | $744.33M — | 2933.00 | $0.01 — | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.26 1.66 USD |
-3.1
|
CN¥5.04B 743.59M USD | CN¥1.55M 228.74K USD | CN¥11.21 1.65 USD | CN¥11.68 1.72 USD | CN¥5.04B 743.59M USD | 12.51 | CN¥0.90 0.13 USD | ||
Latham
SWIM
US
|
$6.31 — |
+1.77
|
$742.35M — | $607.35K — | $6.16 — | $6.38 — | $742.35M — | 126.20 | $0.05 — | ||
FACC AG
FACC.VI
AT
|
€14.04 16.21 USD |
-0.14
|
€642.89M 742.11M USD | €31.27K 36.09K USD | €13.32 15.38 USD | €14.26 16.46 USD | €642.89M 742.11M USD | 24.63 | €0.57 0.66 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥10.18 1.5 USD |
+2.72
|
CN¥5.02B 740.78M USD | CN¥12.36M 1.82M USD | CN¥9.92 1.46 USD | CN¥10.23 1.51 USD | CN¥5.02B 740.78M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.23 1.8 USD |
-0.41
|
CN¥5.01B 738.75M USD | CN¥2.35M 347.12K USD | CN¥12.14 1.79 USD | CN¥12.41 1.83 USD | CN¥5.01B 738.75M USD | 18.53 | CN¥0.66 0.1 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥29.68 4.38 USD |
+4.8
|
CN¥5.00B 738.28M USD | CN¥4.04M 596.17K USD | CN¥28.40 4.19 USD | CN¥29.95 4.42 USD | CN¥5.00B 738.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.53 0.52 USD |
0
|
CN¥4.99B 736.41M USD | CN¥15.24M 2.25M USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥4.99B 736.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.90 9.04 USD |
-2.87
|
SAR 2.76B 735.57M USD | SAR 135.38K 36.12K USD | SAR 33.64 8.97 USD | SAR 34.58 9.23 USD | SAR 2.76B 735.57M USD | 20.05 | SAR 1.69 0.45 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.87 2.7 USD |
+0.26
|
A$1.05B 735.02M USD | A$124.16K 86.73K USD | A$3.82 2.67 USD | A$3.91 2.73 USD | A$1.05B 735.02M USD | 16.82 | A$0.23 0.16 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹434.00 5.25 USD |
+0.39
|
₹60.74B 734.8M USD | ₹20.80K 251.58 USD | ₹432.70 5.23 USD | ₹443.00 5.36 USD | ₹60.74B 734.8M USD | 94.55 | ₹4.59 0.06 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥60.76 8.96 USD |
-0.21
|
CN¥4.97B 733.91M USD | CN¥1.11M 164.49K USD | CN¥60.58 8.94 USD | CN¥62.23 9.18 USD | CN¥4.97B 733.91M USD | 0 | -CN¥0.20 -0.02 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥44.74 6.6 USD |
+1.31
|
CN¥4.97B 732.91M USD | CN¥1.80M 266.29K USD | CN¥43.60 6.43 USD | CN¥45.87 6.77 USD | CN¥4.97B 732.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥11.31 1.67 USD |
0
|
CN¥4.97B 732.71M USD | CN¥3.72M 549.59K USD | CN¥11.30 1.67 USD | CN¥11.45 1.69 USD | CN¥4.97B 732.71M USD | 15.08 | CN¥0.75 0.11 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.11 0.61 USD |
+0.74
|
CN¥4.97B 732.67M USD | CN¥5.63M 831.25K USD | CN¥4.07 0.6 USD | CN¥4.13 0.61 USD | CN¥4.97B 732.67M USD | 137.00 | CN¥0.03 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
