Ergebnisseite 20 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥14.49 2.14 USD |
+4.02
|
CN¥5.47B 807.44M USD | CN¥43.84M 6.47M USD | CN¥13.60 2.01 USD | CN¥14.79 2.18 USD | CN¥5.47B 807.44M USD | 0 | -CN¥0.35 -0.05 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.00 0.48 USD |
-1.16
|
THB 28.57B 803.77M USD | THB 5.16M 145.09K USD | THB 17.00 0.48 USD | THB 17.40 0.49 USD | THB 28.57B 803.77M USD | 8.67 | THB 1.96 0.06 USD | ||
Graham
GHM
US
|
$68.48 — |
-3.75
|
$803.75M — | $951.29K — | $67.27 — | $71.68 — | $803.75M — | 66.48 | $1.03 — | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.25 1.66 USD |
+3.31
|
CN¥5.45B 803.51M USD | CN¥4.18M 616.35K USD | CN¥10.65 1.57 USD | CN¥11.32 1.67 USD | CN¥5.45B 803.51M USD | 62.49 | CN¥0.18 0.03 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.58 0.53 USD |
+0.28
|
CN¥5.43B 801.74M USD | CN¥10.73M 1.58M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥5.43B 801.74M USD | 17.89 | CN¥0.20 0.03 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.27 12.82 USD |
0
|
CA$1.08B 800.65M USD | CA$4.11K 3.05K USD | CA$17.24 12.79 USD | CA$17.27 12.82 USD | CA$1.08B 800.65M USD | 24.67 | CA$0.70 0.52 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥22.51 3.32 USD |
+0.36
|
CN¥5.42B 799.99M USD | CN¥2.33M 343.93K USD | CN¥21.70 3.2 USD | CN¥22.70 3.35 USD | CN¥5.42B 799.99M USD | 0 | -CN¥0.14 -0.02 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.37 0.17 USD |
+1.87
|
HK$6.25B 799.21M USD | HK$2.65M 339.36K USD | HK$1.34 0.17 USD | HK$1.39 0.18 USD | HK$6.25B 799.21M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.01 1.03 USD |
-0.57
|
CN¥5.41B 798.25M USD | CN¥18.42M 2.72M USD | CN¥6.81 1 USD | CN¥7.07 1.04 USD | CN¥5.41B 798.25M USD | 13.48 | CN¥0.52 0.08 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥22.60 3.33 USD |
-3.58
|
CN¥5.40B 796.74M USD | CN¥5.94M 876.18K USD | CN¥21.81 3.22 USD | CN¥23.43 3.46 USD | CN¥5.40B 796.74M USD | 21.94 | CN¥1.03 0.15 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥18.42 2.72 USD |
-2.28
|
CN¥5.40B 796.74M USD | CN¥5.63M 830.04K USD | CN¥17.86 2.64 USD | CN¥18.80 2.77 USD | CN¥5.40B 796.74M USD | 167.45 | CN¥0.11 0.02 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥12.01 1.77 USD |
-1.72
|
CN¥5.40B 796.63M USD | CN¥10.38M 1.53M USD | CN¥11.20 1.65 USD | CN¥12.25 1.81 USD | CN¥5.40B 796.63M USD | 57.19 | CN¥0.21 0.03 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥21.26 3.14 USD |
+3.3
|
CN¥5.39B 795.31M USD | CN¥3.26M 480.72K USD | CN¥20.27 2.99 USD | CN¥21.38 3.15 USD | CN¥5.39B 795.31M USD | 23.10 | CN¥0.92 0.14 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.25 0.92 USD |
-1.42
|
CN¥5.38B 793.54M USD | CN¥4.65M 685.41K USD | CN¥6.18 0.91 USD | CN¥6.35 0.94 USD | CN¥5.38B 793.54M USD | 26.04 | CN¥0.24 0.04 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥10.82 1.6 USD |
-1.37
|
CN¥5.38B 793.41M USD | CN¥24.21M 3.57M USD | CN¥10.35 1.53 USD | CN¥11.03 1.63 USD | CN¥5.38B 793.41M USD | 43.28 | CN¥0.25 0.04 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥22.79 3.36 USD |
+2.11
|
CN¥5.38B 793.18M USD | CN¥3.82M 563.88K USD | CN¥21.66 3.2 USD | CN¥23.10 3.41 USD | CN¥5.38B 793.18M USD | 87.65 | CN¥0.26 0.04 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.18 1.94 USD |
+1.85
|
CN¥5.37B 792.87M USD | CN¥4.01M 591.31K USD | CN¥12.77 1.88 USD | CN¥13.31 1.96 USD | CN¥5.37B 792.87M USD | 18.82 | CN¥0.70 0.1 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.81 0.27 USD |
-2.16
|
CN¥5.37B 791.91M USD | CN¥38.01M 5.61M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥5.37B 791.91M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.04 1.63 USD |
-0.27
|
CN¥5.35B 789.59M USD | CN¥6.86M 1.01M USD | CN¥10.85 1.6 USD | CN¥11.13 1.64 USD | CN¥5.35B 789.59M USD | 19.03 | CN¥0.58 0.09 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.74 0.4 USD |
-1.44
|
CN¥5.34B 788.34M USD | CN¥3.43M 506.41K USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥5.34B 788.34M USD | 0 | -CN¥1.41 -0.2 USD | ||
Barrett Business Services
BBSI
US
|
$32.35 — |
-0.61
|
$784.01M — | $959.00 — | $32.35 — | $32.35 — | $784.01M — | 24.14 | $1.34 — | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.28 0.63 USD |
+0.23
|
CN¥5.31B 783.46M USD | CN¥6.91M 1.02M USD | CN¥4.24 0.63 USD | CN¥4.30 0.63 USD | CN¥5.31B 783.46M USD | 26.75 | CN¥0.16 0.02 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥21.02 3.1 USD |
-1.87
|
CN¥5.30B 782.7M USD | CN¥6.54M 965.5K USD | CN¥20.30 3 USD | CN¥21.46 3.17 USD | CN¥5.30B 782.7M USD | 0 | -CN¥0.21 -0.03 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.90 0.56 USD |
+0.51
|
THB 27.81B 782.56M USD | THB 2.99M 84.17K USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 27.81B 782.56M USD | 7.03 | THB 2.83 0.08 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.20 1.21 USD |
+1.86
|
CN¥5.30B 782.19M USD | CN¥12.87M 1.9M USD | CN¥7.85 1.16 USD | CN¥8.20 1.21 USD | CN¥5.30B 782.19M USD | 51.25 | CN¥0.16 0.02 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥5.29B 781.1M USD | CN¥5.59M 825.38K USD | CN¥3.60 0.53 USD | CN¥3.67 0.54 USD | CN¥5.29B 781.1M USD | 72.59 | CN¥0.05 0.007 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥39.08 5.77 USD |
-0.96
|
CN¥5.29B 781M USD | CN¥3.43M 506.04K USD | CN¥38.00 5.61 USD | CN¥39.50 5.83 USD | CN¥5.29B 781M USD | 13.42 | CN¥2.91 0.43 USD | ||
Ardmore Shipping
ASC
US
|
$19.14 — |
+1.11
|
$780.96M — | $18.97K — | $19.12 — | $19.20 — | $780.96M — | 7.44 | $2.57 — | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥11.31 1.67 USD |
+1.71
|
CN¥5.29B 780.31M USD | CN¥13.03M 1.92M USD | CN¥10.91 1.61 USD | CN¥11.40 1.68 USD | CN¥5.29B 780.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$259.00 8.23 USD |
-2.08
|
NT$24.54B 779.87M USD | NT$281.87K 8.96K USD | NT$257.00 8.17 USD | NT$262.50 8.34 USD | NT$24.54B 779.87M USD | 12.67 | NT$20.43 0.65 USD | ||
Covenant Logistics
CVLG
US
|
$30.72 — |
-0.29
|
$779.61M — | $502.00 — | $30.36 — | $31.33 — | $779.61M — | 3072.00 | $0.01 — | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥31.88 4.7 USD |
+0.25
|
CN¥5.28B 779.46M USD | CN¥2.24M 330.06K USD | CN¥31.00 4.57 USD | CN¥32.15 4.74 USD | CN¥5.28B 779.46M USD | 62.50 | CN¥0.51 0.08 USD | ||
Manitowoc
MTW
US
|
$21.59 — |
+0.35
|
$778.76M — | $5.08K — | $21.59 — | $21.85 — | $778.76M — | 39.26 | $0.55 — | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.66 0.69 USD |
0
|
CN¥5.28B 778.57M USD | CN¥5.40M 796.28K USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥5.28B 778.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$204.50 6.5 USD |
-1.68
|
NT$24.50B 778.48M USD | NT$1.24M 39.27K USD | NT$196.00 6.23 USD | NT$205.00 6.51 USD | NT$24.50B 778.48M USD | 62.53 | NT$3.27 0.1 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.86 0.61 USD |
+1.78
|
MYR 3.66B 777.42M USD | MYR 4.17M 887.67K USD | MYR 2.74 0.58 USD | MYR 2.89 0.61 USD | MYR 3.66B 777.42M USD | 20.42 | MYR 0.14 0.03 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥21.62 3.19 USD |
+3.44
|
CN¥5.27B 777.04M USD | CN¥4.07M 599.9K USD | CN¥20.34 3 USD | CN¥21.80 3.22 USD | CN¥5.27B 777.04M USD | 37.27 | CN¥0.58 0.09 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.55 0.67 USD |
-0.22
|
CN¥5.26B 776.73M USD | CN¥5.82M 859.23K USD | CN¥4.52 0.67 USD | CN¥4.63 0.68 USD | CN¥5.26B 776.73M USD | 32.50 | CN¥0.14 0.02 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.63 0.39 USD |
-1.5
|
CN¥5.26B 776.68M USD | CN¥7.93M 1.17M USD | CN¥2.59 0.38 USD | CN¥2.66 0.39 USD | CN¥5.26B 776.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.17 0.47 USD |
-1.25
|
CN¥5.25B 775.32M USD | CN¥7.92M 1.17M USD | CN¥3.16 0.47 USD | CN¥3.22 0.48 USD | CN¥5.25B 775.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹394.40 4.77 USD |
-1.89
|
₹64.07B 775.12M USD | ₹42.44K 513.49 USD | ₹392.10 4.74 USD | ₹402.15 4.87 USD | ₹64.07B 775.12M USD | 5.01 | ₹78.71 0.95 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.03 0.59 USD |
-2.89
|
CN¥5.23B 771.97M USD | CN¥16.60M 2.45M USD | CN¥4.01 0.59 USD | CN¥4.16 0.61 USD | CN¥5.23B 771.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥25.33 3.74 USD |
-3.25
|
CN¥5.23B 770.95M USD | CN¥5.69M 838.83K USD | CN¥24.00 3.54 USD | CN¥26.21 3.87 USD | CN¥5.23B 770.95M USD | 158.31 | CN¥0.16 0.02 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.66 1.72 USD |
+2.28
|
CN¥5.22B 770M USD | CN¥2.69M 397.51K USD | CN¥11.31 1.67 USD | CN¥11.78 1.74 USD | CN¥5.22B 770M USD | 12.95 | CN¥0.90 0.13 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥10.08 1.49 USD |
+1.1
|
CN¥5.22B 769.87M USD | CN¥19.59M 2.89M USD | CN¥9.83 1.45 USD | CN¥10.15 1.5 USD | CN¥5.22B 769.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥15.89 2.34 USD |
-1
|
CN¥5.21B 769.01M USD | CN¥4.36M 643.87K USD | CN¥14.93 2.2 USD | CN¥16.10 2.38 USD | CN¥5.21B 769.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥22.81 3.37 USD |
-1.98
|
CN¥5.20B 767.88M USD | CN¥6.94M 1.02M USD | CN¥22.65 3.34 USD | CN¥23.57 3.48 USD | CN¥5.20B 767.88M USD | 67.08 | CN¥0.34 0.05 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥25.21 3.72 USD |
+1.29
|
CN¥5.20B 767.87M USD | CN¥4.47M 658.97K USD | CN¥24.08 3.55 USD | CN¥25.32 3.74 USD | CN¥5.20B 767.87M USD | 16.26 | CN¥1.55 0.23 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.18 1.06 USD |
+1.7
|
CN¥5.20B 767.01M USD | CN¥14.11M 2.08M USD | CN¥6.95 1.03 USD | CN¥7.19 1.06 USD | CN¥5.20B 767.01M USD | 71.79 | CN¥0.10 0.01 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$5.00 0.64 USD |
-1.48
|
HK$5.99B 766.41M USD | HK$2.00K 255.73 USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$5.99B 766.41M USD | 499.50 | HK$0.01 0.001 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥35.26 5.2 USD |
-2.06
|
CN¥5.19B 765.58M USD | CN¥4.59M 676.69K USD | CN¥33.50 4.94 USD | CN¥36.14 5.33 USD | CN¥5.19B 765.58M USD | 42.48 | CN¥0.83 0.12 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.31 0.34 USD |
-2.12
|
CN¥5.18B 764.3M USD | CN¥19.25M 2.84M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥5.18B 764.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.00 0.89 USD |
+0.33
|
CN¥5.17B 763.14M USD | CN¥5.47M 807.48K USD | CN¥5.91 0.87 USD | CN¥6.09 0.9 USD | CN¥5.17B 763.14M USD | 14.63 | CN¥0.41 0.06 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥10.91 1.61 USD |
-1.98
|
CN¥5.16B 760.8M USD | CN¥7.16M 1.06M USD | CN¥10.75 1.59 USD | CN¥11.11 1.64 USD | CN¥5.16B 760.8M USD | 22.26 | CN¥0.49 0.07 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.81 0.86 USD |
-0.51
|
CN¥5.15B 759.92M USD | CN¥10.09M 1.49M USD | CN¥5.67 0.84 USD | CN¥5.84 0.86 USD | CN¥5.15B 759.92M USD | 16.13 | CN¥0.36 0.05 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.42 0.95 USD |
-1.08
|
CN¥5.14B 758.33M USD | CN¥13.16M 1.94M USD | CN¥6.30 0.93 USD | CN¥6.49 0.96 USD | CN¥5.14B 758.33M USD | 30.57 | CN¥0.21 0.03 USD | ||
Transcat
TRNS
US
|
$81.00 — |
+0.81
|
$758.14M — | $2.45K — | $81.00 — | $81.00 — | $758.14M — | 224.99 | $0.36 — | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.90 9.31 USD |
-2.24
|
SAR 2.84B 757.27M USD | SAR 148.02K 39.49K USD | SAR 34.70 9.26 USD | SAR 36.08 9.63 USD | SAR 2.84B 757.27M USD | 20.65 | SAR 1.69 0.45 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.58 4.51 USD |
-0.03
|
CN¥5.12B 755.21M USD | CN¥7.26M 1.07M USD | CN¥28.81 4.25 USD | CN¥31.19 4.6 USD | CN¥5.12B 755.21M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.22 0.92 USD |
+0.16
|
CN¥5.10B 752.6M USD | CN¥5.41M 797.79K USD | CN¥6.12 0.9 USD | CN¥6.24 0.92 USD | CN¥5.10B 752.6M USD | 51.83 | CN¥0.12 0.02 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.03 0.65 USD |
-1.08
|
MX$12.68B 750.76M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.68B 750.76M USD | 0 | -MX$2.87 -0.1 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥32.56 4.8 USD |
+1.85
|
CN¥5.08B 749.48M USD | CN¥765.80K 112.99K USD | CN¥31.23 4.61 USD | CN¥32.90 4.85 USD | CN¥5.08B 749.48M USD | 217.06 | CN¥0.15 0.02 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.66 0.69 USD |
0
|
CN¥5.08B 748.98M USD | CN¥32.60M 4.81M USD | CN¥4.47 0.66 USD | CN¥4.68 0.69 USD | CN¥5.08B 748.98M USD | 0 | -CN¥0.77 -0.1 USD | ||
Evolv
EVLV
US
|
$4.16 — |
-0.48
|
$748.27M — | $2.09M — | $4.08 — | $4.20 — | $748.27M — | 0 | -$0.03 — | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.01 1.03 USD |
-3.04
|
CN¥5.06B 747.11M USD | CN¥29.36M 4.33M USD | CN¥6.86 1.01 USD | CN¥7.14 1.05 USD | CN¥5.06B 747.11M USD | 116.83 | CN¥0.06 0.008 USD | ||
Compass Diversified
CODI
US
|
$9.93 — |
-0.85
|
$747.09M — | $7.98K — | $9.92 — | $9.93 — | $747.09M — | 0 | -$2.12 — | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥7.87 1.16 USD |
-0.13
|
CN¥5.05B 745.33M USD | CN¥9.89M 1.46M USD | CN¥7.70 1.14 USD | CN¥7.89 1.16 USD | CN¥5.05B 745.33M USD | 52.46 | CN¥0.15 0.02 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥49.56 7.31 USD |
-3.52
|
CN¥5.05B 744.93M USD | CN¥2.71M 400.58K USD | CN¥48.18 7.11 USD | CN¥51.95 7.67 USD | CN¥5.05B 744.93M USD | 55.06 | CN¥0.90 0.13 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.11 3.27 USD |
+0.06
|
R$3.67B 744.08M USD | R$45.80K 9.28K USD | R$16.10 3.26 USD | R$16.15 3.27 USD | R$3.67B 744.08M USD | 8.43 | R$1.91 0.39 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥63.42 9.36 USD |
-4.95
|
CN¥5.04B 742.99M USD | CN¥926.22K 136.66K USD | CN¥62.10 9.16 USD | CN¥66.39 9.8 USD | CN¥5.04B 742.99M USD | 47.68 | CN¥1.33 0.2 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.15 0.61 USD |
+1.47
|
CN¥5.01B 739.8M USD | CN¥15.14M 2.23M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥5.01B 739.8M USD | 138.33 | CN¥0.03 0.004 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 79.00 7.71 USD |
-0.63
|
SEK 7.58B 739.68M USD | SEK 41.94K 4.09K USD | SEK 78.60 7.67 USD | SEK 80.80 7.89 USD | SEK 7.58B 739.68M USD | 8.68 | SEK 9.10 0.89 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.06 1.78 USD |
-0.82
|
CN¥5.01B 739.22M USD | CN¥13.33M 1.97M USD | CN¥11.77 1.74 USD | CN¥12.13 1.79 USD | CN¥5.01B 739.22M USD | 31.73 | CN¥0.38 0.06 USD | ||
ADS-TEC Energy
ADSE
US
|
$9.81 — |
-1.2
|
$737.57M — | $856.00 — | $9.81 — | $9.84 — | $737.57M — | 0 | -$1.59 — | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.15 0.76 USD |
-0.39
|
CN¥5.00B 737.27M USD | CN¥8.28M 1.22M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥5.00B 737.27M USD | 19.07 | CN¥0.27 0.04 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥8.66 1.28 USD |
+0.93
|
CN¥4.99B 736.87M USD | CN¥5.59M 825.35K USD | CN¥8.40 1.24 USD | CN¥8.69 1.28 USD | CN¥4.99B 736.87M USD | 21.64 | CN¥0.40 0.06 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.10 2.83 USD |
-1
|
NT$23.16B 735.8M USD | NT$107.44K 3.41K USD | NT$88.80 2.82 USD | NT$90.00 2.86 USD | NT$23.16B 735.8M USD | 8.67 | NT$10.27 0.33 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.41 1.39 USD |
-5.9
|
CN¥4.98B 734.39M USD | CN¥50.41M 7.44M USD | CN¥9.29 1.37 USD | CN¥9.83 1.45 USD | CN¥4.98B 734.39M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥21.85 3.22 USD |
-2.5
|
CN¥4.97B 733.73M USD | CN¥4.47M 659.48K USD | CN¥21.39 3.16 USD | CN¥22.33 3.29 USD | CN¥4.97B 733.73M USD | 59.05 | CN¥0.37 0.05 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.53 1.11 USD |
-1.7
|
CN¥4.97B 733.33M USD | CN¥27.11M 4M USD | CN¥7.34 1.08 USD | CN¥7.70 1.14 USD | CN¥4.97B 733.33M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.10 0.58 USD |
-0.82
|
NT$23.07B 733.03M USD | NT$4.01M 127.46K USD | NT$17.70 0.56 USD | NT$18.20 0.58 USD | NT$23.07B 733.03M USD | 36.93 | NT$0.49 0.02 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.33 1.38 USD |
+1.3
|
CN¥4.96B 732.37M USD | CN¥7.78M 1.15M USD | CN¥9.12 1.35 USD | CN¥9.37 1.38 USD | CN¥4.96B 732.37M USD | 25.21 | CN¥0.37 0.05 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$85.65 63.56 USD |
+3.18
|
CA$986.93M 732.36M USD | CA$1.03K 762.84 USD | CA$83.84 62.21 USD | CA$85.65 63.56 USD | CA$986.93M 732.36M USD | 25.95 | CA$3.30 2.45 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥4.96B 732M USD | CN¥5.85M 863.86K USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥4.96B 732M USD | 69.66 | CN¥0.06 0.008 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹432.30 5.23 USD |
+0.77
|
₹60.50B 731.92M USD | ₹682.51K 8.26K USD | ₹423.55 5.12 USD | ₹437.65 5.29 USD | ₹60.50B 731.92M USD | 94.18 | ₹4.59 0.06 USD | ||
FACC AG
FACC.VI
AT
|
€13.84 15.98 USD |
-1.14
|
€633.73M 731.54M USD | €17.04K 19.67K USD | €13.60 15.7 USD | €14.10 16.28 USD | €633.73M 731.54M USD | 24.28 | €0.57 0.66 USD | ||
Kornit Digital
KRNT
US
|
$17.02 — |
+0.35
|
$731.29M — | $1.66K — | $17.02 — | $17.02 — | $731.29M — | 0 | -$0.48 — | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.84 2.68 USD |
+0.26
|
A$1.04B 729.32M USD | A$121.42K 84.82K USD | A$3.80 2.65 USD | A$3.85 2.69 USD | A$1.04B 729.32M USD | 16.69 | A$0.23 0.16 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥5.10 0.75 USD |
-1.35
|
CN¥4.94B 729.19M USD | CN¥69.36M 10.23M USD | CN¥4.86 0.72 USD | CN¥5.12 0.76 USD | CN¥4.94B 729.19M USD | 28.33 | CN¥0.18 0.03 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥24.02 3.54 USD |
+2.78
|
CN¥4.94B 728.42M USD | CN¥2.84M 419.74K USD | CN¥22.56 3.33 USD | CN¥24.18 3.57 USD | CN¥4.94B 728.42M USD | 0 | -CN¥0.74 -0.1 USD | ||
BlackSky
BKSY
US
|
$17.75 — |
+2.48
|
$726.42M — | $20.50K — | $17.75 — | $17.75 — | $726.42M — | 0 | -$1.77 — | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$10.46 2.12 USD |
+1.06
|
R$3.58B 726.27M USD | R$500.00 101.34 USD | R$10.23 2.07 USD | R$10.46 2.12 USD | R$3.58B 726.27M USD | 0 | -R$0.81 -0.1 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.39 0.43 USD |
+1.19
|
HK$5.67B 725.24M USD | HK$1.23M 157.77K USD | HK$3.34 0.43 USD | HK$3.41 0.44 USD | HK$5.67B 725.24M USD | 9.16 | HK$0.37 0.05 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥11.19 1.65 USD |
-0.27
|
CN¥4.91B 724.93M USD | CN¥8.00M 1.18M USD | CN¥11.04 1.63 USD | CN¥11.28 1.66 USD | CN¥4.91B 724.93M USD | 15.12 | CN¥0.74 0.11 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥11.99 1.77 USD |
-1.48
|
CN¥4.91B 724.25M USD | CN¥5.68M 837.39K USD | CN¥11.70 1.73 USD | CN¥12.25 1.81 USD | CN¥4.91B 724.25M USD | 18.16 | CN¥0.66 0.1 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥44.19 6.52 USD |
-0.32
|
CN¥4.91B 723.9M USD | CN¥4.94M 728.99K USD | CN¥41.26 6.09 USD | CN¥44.99 6.64 USD | CN¥4.91B 723.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.20 1.8 USD |
-2.01
|
CN¥4.90B 723.17M USD | CN¥41.03M 6.05M USD | CN¥11.90 1.76 USD | CN¥12.85 1.9 USD | CN¥4.90B 723.17M USD | 30.50 | CN¥0.40 0.06 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.32 0.22 USD |
+3.23
|
A$1.03B 722.84M USD | A$103.84K 72.54K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$1.03B 722.84M USD | 0 | -A$0.07 -0.04 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥2.97 0.44 USD |
-0.34
|
CN¥4.90B 722.52M USD | CN¥13.02M 1.92M USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥4.90B 722.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
