Ergebnisseite 20 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.91 0.24 USD |
-1.04
|
HK$6.36B 813.66M USD | HK$126.00K 16.11K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$6.36B 813.66M USD | 10.05 | HK$0.19 0.02 USD | ||
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.40 2.27 USD |
-0.77
|
CN¥5.51B 812.73M USD | CN¥2.82M 415.5K USD | CN¥15.33 2.26 USD | CN¥15.59 2.3 USD | CN¥5.51B 812.73M USD | 12.72 | CN¥1.21 0.18 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥11.08 1.63 USD |
+2.4
|
CN¥5.51B 812.47M USD | CN¥19.17M 2.83M USD | CN¥10.72 1.58 USD | CN¥11.29 1.67 USD | CN¥5.51B 812.47M USD | 42.61 | CN¥0.26 0.04 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥22.79 3.36 USD |
+1.24
|
CN¥5.49B 809.94M USD | CN¥1.87M 276.21K USD | CN¥22.16 3.27 USD | CN¥23.03 3.4 USD | CN¥5.49B 809.94M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥21.73 3.21 USD |
+3.38
|
CN¥5.48B 809.14M USD | CN¥6.38M 940.76K USD | CN¥20.79 3.07 USD | CN¥22.05 3.25 USD | CN¥5.48B 809.14M USD | 0 | -CN¥0.21 -0.03 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.40 12.91 USD |
+0.35
|
CA$1.09B 806.68M USD | CA$33.78K 25.06K USD | CA$17.25 12.8 USD | CA$17.42 12.93 USD | CA$1.09B 806.68M USD | 24.85 | CA$0.70 0.52 USD | ||
Graham
GHM
US
|
$68.65 — |
-0.84
|
$805.75M — | $143.69K — | $65.94 — | $70.50 — | $805.75M — | 66.65 | $1.03 — | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.84 0.27 USD |
+1.66
|
CN¥5.46B 805.04M USD | CN¥34.85M 5.14M USD | CN¥1.80 0.27 USD | CN¥1.85 0.27 USD | CN¥5.46B 805.04M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.20 1.36 USD |
-1.92
|
CN¥5.45B 804.83M USD | CN¥9.28M 1.37M USD | CN¥9.15 1.35 USD | CN¥9.45 1.39 USD | CN¥5.45B 804.83M USD | 11.64 | CN¥0.79 0.12 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.24 1.66 USD |
+1.81
|
CN¥5.45B 803.9M USD | CN¥6.75M 995.57K USD | CN¥10.98 1.62 USD | CN¥11.31 1.67 USD | CN¥5.45B 803.9M USD | 19.05 | CN¥0.59 0.09 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.35 1.97 USD |
+1.29
|
CN¥5.44B 803.09M USD | CN¥4.77M 703.14K USD | CN¥13.01 1.92 USD | CN¥13.46 1.99 USD | CN¥5.44B 803.09M USD | 18.80 | CN¥0.71 0.1 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.05 1.04 USD |
+0.57
|
CN¥5.44B 802.8M USD | CN¥16.72M 2.47M USD | CN¥6.94 1.02 USD | CN¥7.14 1.05 USD | CN¥5.44B 802.8M USD | 13.55 | CN¥0.52 0.08 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥36.92 5.45 USD |
+4.71
|
CN¥5.43B 801.62M USD | CN¥4.90M 722.38K USD | CN¥35.00 5.16 USD | CN¥37.97 5.6 USD | CN¥5.43B 801.62M USD | 44.48 | CN¥0.83 0.12 USD | ||
Manitowoc
MTW
US
|
$22.22 — |
+2.35
|
$801.30M — | $250.10K — | $21.05 — | $22.42 — | $801.30M — | 40.39 | $0.55 — | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥12.06 1.78 USD |
+0.42
|
CN¥5.42B 799.95M USD | CN¥4.58M 676.13K USD | CN¥11.77 1.74 USD | CN¥12.46 1.84 USD | CN¥5.42B 799.95M USD | 57.42 | CN¥0.21 0.03 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥18.44 2.72 USD |
+0.11
|
CN¥5.41B 797.6M USD | CN¥4.31M 635.47K USD | CN¥18.19 2.68 USD | CN¥18.72 2.76 USD | CN¥5.41B 797.6M USD | 167.63 | CN¥0.11 0.02 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥39.88 5.88 USD |
+2.05
|
CN¥5.40B 796.98M USD | CN¥2.78M 410.39K USD | CN¥38.60 5.7 USD | CN¥40.35 5.95 USD | CN¥5.40B 796.98M USD | 13.70 | CN¥2.91 0.43 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥26.18 3.86 USD |
+3.36
|
CN¥5.40B 796.82M USD | CN¥4.74M 699.68K USD | CN¥24.95 3.68 USD | CN¥27.06 3.99 USD | CN¥5.40B 796.82M USD | 154.00 | CN¥0.17 0.03 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥15.25 2.25 USD |
-3.05
|
CN¥5.40B 796.27M USD | CN¥6.33M 934.36K USD | CN¥15.12 2.23 USD | CN¥15.75 2.32 USD | CN¥5.40B 796.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.27 0.93 USD |
+0.32
|
CN¥5.40B 796.08M USD | CN¥3.97M 586.03K USD | CN¥6.20 0.91 USD | CN¥6.28 0.93 USD | CN¥5.40B 796.08M USD | 26.12 | CN¥0.24 0.04 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.85 0.42 USD |
-1.72
|
CN¥5.39B 794.99M USD | CN¥12.30M 1.81M USD | CN¥2.83 0.42 USD | CN¥2.91 0.43 USD | CN¥5.39B 794.99M USD | 10.96 | CN¥0.26 0.04 USD | ||
Heartland Express
HTLD
US
|
$10.27 — |
-2.47
|
$794.21M — | $659.92K — | $9.87 — | $10.53 — | $794.21M — | 0 | -$0.29 — | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.25 1.12 USD |
-4.55
|
MYR 3.73B 794.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.73B 794.05M USD | 52.50 | MYR 0.10 0.02 USD | ||
ITM Power
ITMPF
US
|
$1.15 — |
-0.86
|
$793.73M — | $352.00 — | $1.15 — | $1.15 — | $793.73M — | 0 | -$0.05 — | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥14.24 2.1 USD |
-1.73
|
CN¥5.38B 793.51M USD | CN¥44.20M 6.52M USD | CN¥13.93 2.06 USD | CN¥14.94 2.2 USD | CN¥5.38B 793.51M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥22.50 3.32 USD |
-0.44
|
CN¥5.38B 793.22M USD | CN¥6.19M 913.72K USD | CN¥22.13 3.27 USD | CN¥23.15 3.42 USD | CN¥5.38B 793.22M USD | 21.84 | CN¥1.03 0.15 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.75 0.41 USD |
+0.36
|
CN¥5.36B 791.22M USD | CN¥2.52M 372.29K USD | CN¥2.72 0.4 USD | CN¥2.76 0.41 USD | CN¥5.36B 791.22M USD | 0 | -CN¥1.42 -0.2 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.15 — |
-1.76
|
$790.82M — | $151.05K — | $11.08 — | $11.47 — | $790.82M — | 5.77 | $1.93 — | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.73 0.7 USD |
+1.5
|
CN¥5.36B 790.26M USD | CN¥6.68M 985.83K USD | CN¥4.63 0.68 USD | CN¥4.74 0.7 USD | CN¥5.36B 790.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 16.70 0.47 USD |
-1.76
|
THB 28.06B 789.59M USD | THB 5.11M 143.82K USD | THB 16.70 0.47 USD | THB 17.20 0.48 USD | THB 28.06B 789.59M USD | 8.65 | THB 1.93 0.05 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥32.29 4.76 USD |
+1.29
|
CN¥5.35B 789.48M USD | CN¥2.77M 409.41K USD | CN¥31.61 4.66 USD | CN¥32.50 4.8 USD | CN¥5.35B 789.48M USD | 63.31 | CN¥0.51 0.08 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥16.28 2.4 USD |
+2.45
|
CN¥5.34B 787.88M USD | CN¥3.68M 542.58K USD | CN¥15.60 2.3 USD | CN¥16.49 2.43 USD | CN¥5.34B 787.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.11 0.61 USD |
+1.99
|
CN¥5.34B 787.29M USD | CN¥13.97M 2.06M USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥5.34B 787.29M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.25 1.22 USD |
+0.61
|
CN¥5.33B 786.96M USD | CN¥10.97M 1.62M USD | CN¥8.11 1.2 USD | CN¥8.50 1.25 USD | CN¥5.33B 786.96M USD | 51.56 | CN¥0.16 0.02 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,176 13.42 USD |
-3.63
|
¥128B 786.23M USD | ¥1M 7.12K USD | ¥2,170 13.38 USD | ¥2,282 14.07 USD | ¥128B 786.23M USD | 0 | -¥208 -1.2 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.51 0.52 USD |
-1.96
|
CN¥5.33B 786.07M USD | CN¥15.08M 2.23M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥5.33B 786.07M USD | 17.55 | CN¥0.20 0.03 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥11.38 1.68 USD |
+0.62
|
CN¥5.32B 785.14M USD | CN¥8.51M 1.26M USD | CN¥11.20 1.65 USD | CN¥11.47 1.69 USD | CN¥5.32B 785.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥31.77 4.69 USD |
+3.89
|
CN¥5.32B 784.6M USD | CN¥6.81M 1.01M USD | CN¥30.30 4.47 USD | CN¥32.63 4.81 USD | CN¥5.32B 784.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥5.31B 783.46M USD | CN¥8.73M 1.29M USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥5.31B 783.46M USD | 26.75 | CN¥0.16 0.02 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥25.70 3.79 USD |
+1.94
|
CN¥5.31B 782.8M USD | CN¥3.93M 580.56K USD | CN¥25.01 3.69 USD | CN¥26.07 3.85 USD | CN¥5.31B 782.8M USD | 16.36 | CN¥1.57 0.23 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.65 0.39 USD |
+0.76
|
CN¥5.30B 782.59M USD | CN¥5.90M 870.98K USD | CN¥2.62 0.39 USD | CN¥2.66 0.39 USD | CN¥5.30B 782.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.31 1.08 USD |
+1.81
|
CN¥5.29B 780.89M USD | CN¥11.52M 1.7M USD | CN¥7.12 1.05 USD | CN¥7.40 1.09 USD | CN¥5.29B 780.89M USD | 73.09 | CN¥0.10 0.01 USD | ||
Compass Diversified
CODI
US
|
$10.36 — |
+3.08
|
$779.44M — | $473.94K — | $9.97 — | $10.55 — | $779.44M — | 0 | -$2.12 — | ||
Sturm, Ruger
RGR
US
|
$48.74 — |
+6.19
|
$778.78M — | $976.37K — | $44.01 — | $50.56 — | $778.78M — | 64.98 | $0.75 — | ||
Barrett Business Services
BBSI
US
|
$32.08 — |
+1.01
|
$777.46M — | $133.41K — | $31.42 — | $32.48 — | $777.46M — | 23.94 | $1.34 — | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥66.36 9.79 USD |
+4.64
|
CN¥5.27B 777.44M USD | CN¥941.96K 138.98K USD | CN¥63.00 9.3 USD | CN¥67.59 9.97 USD | CN¥5.27B 777.44M USD | 49.89 | CN¥1.33 0.2 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.42 0.95 USD |
+3.22
|
CN¥5.26B 776.8M USD | CN¥10.65M 1.57M USD | CN¥6.19 0.91 USD | CN¥6.40 0.94 USD | CN¥5.26B 776.8M USD | 49.38 | CN¥0.13 0.02 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹394.40 4.77 USD |
-1.89
|
₹64.07B 775.12M USD | ₹42.44K 513.49 USD | ₹392.10 4.74 USD | ₹402.15 4.87 USD | ₹64.07B 775.12M USD | 5.01 | ₹78.71 0.95 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.54 0.67 USD |
-0.22
|
CN¥5.25B 775.02M USD | CN¥6.40M 944.18K USD | CN¥4.50 0.66 USD | CN¥4.59 0.68 USD | CN¥5.25B 775.02M USD | 32.42 | CN¥0.14 0.02 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.70 0.55 USD |
-1.01
|
THB 27.53B 774.7M USD | THB 2.92M 82.05K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 27.53B 774.7M USD | 7.03 | THB 2.80 0.08 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.60 0.53 USD |
-0.83
|
CN¥5.25B 774.64M USD | CN¥5.63M 830.28K USD | CN¥3.57 0.53 USD | CN¥3.66 0.54 USD | CN¥5.25B 774.64M USD | 72.00 | CN¥0.05 0.007 USD | ||
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$203.00 6.45 USD |
-0.73
|
NT$24.32B 772.77M USD | NT$636.72K 20.23K USD | NT$200.00 6.36 USD | NT$210.50 6.69 USD | NT$24.32B 772.77M USD | 62.46 | NT$3.25 0.1 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥10.11 1.49 USD |
+0.3
|
CN¥5.23B 772.16M USD | CN¥12.68M 1.87M USD | CN¥9.92 1.46 USD | CN¥10.16 1.5 USD | CN¥5.23B 772.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥9.57 1.41 USD |
+10
|
CN¥5.22B 770.61M USD | CN¥51.02M 7.53M USD | CN¥9.04 1.33 USD | CN¥9.57 1.41 USD | CN¥5.22B 770.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
Ardmore Shipping
ASC
US
|
$18.87 — |
+2
|
$769.95M — | $830.21K — | $18.33 — | $18.93 — | $769.95M — | 7.34 | $2.57 — | ||
Evolv
EVLV
US
|
$4.28 — |
+2.39
|
$769.85M — | $1.80M — | $4.17 — | $4.36 — | $769.85M — | 0 | -$0.03 — | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.02 1.63 USD |
+1.01
|
CN¥5.21B 768.47M USD | CN¥5.18M 764.23K USD | CN¥10.86 1.6 USD | CN¥11.08 1.63 USD | CN¥5.21B 768.47M USD | 22.48 | CN¥0.49 0.07 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.04 0.89 USD |
+0.67
|
CN¥5.21B 768.23M USD | CN¥5.35M 788.76K USD | CN¥5.97 0.88 USD | CN¥6.08 0.9 USD | CN¥5.21B 768.23M USD | 14.73 | CN¥0.41 0.06 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥22.82 3.37 USD |
+0.04
|
CN¥5.21B 768.22M USD | CN¥5.90M 871.16K USD | CN¥22.60 3.33 USD | CN¥23.38 3.45 USD | CN¥5.21B 768.22M USD | 67.11 | CN¥0.34 0.05 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.14 0.46 USD |
-0.95
|
CN¥5.21B 767.99M USD | CN¥8.13M 1.2M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥5.21B 767.99M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.62 1.71 USD |
-0.34
|
CN¥5.20B 767.36M USD | CN¥2.07M 305.63K USD | CN¥11.49 1.7 USD | CN¥11.87 1.75 USD | CN¥5.20B 767.36M USD | 12.91 | CN¥0.90 0.13 USD | ||
Transcat
TRNS
US
|
$81.71 — |
+1.28
|
$764.79M — | $177.31K — | $79.85 — | $82.22 — | $764.79M — | 226.97 | $0.36 — | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥5.18B 764.3M USD | CN¥13.87M 2.05M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥5.18B 764.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥33.14 4.89 USD |
+1.78
|
CN¥5.17B 762.83M USD | CN¥1.15M 170.36K USD | CN¥32.35 4.77 USD | CN¥33.89 5 USD | CN¥5.17B 762.83M USD | 220.93 | CN¥0.15 0.02 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥25.13 3.71 USD |
+4.62
|
CN¥5.16B 762.08M USD | CN¥4.51M 664.74K USD | CN¥23.58 3.48 USD | CN¥26.00 3.84 USD | CN¥5.16B 762.08M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥8.02 1.18 USD |
+1.91
|
CN¥5.15B 759.53M USD | CN¥8.51M 1.26M USD | CN¥7.81 1.15 USD | CN¥8.04 1.19 USD | CN¥5.15B 759.53M USD | 53.46 | CN¥0.15 0.02 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥8.90 1.31 USD |
+2.77
|
CN¥5.13B 757.29M USD | CN¥6.81M 1.01M USD | CN¥8.58 1.27 USD | CN¥9.01 1.33 USD | CN¥5.13B 757.29M USD | 21.70 | CN¥0.41 0.06 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$251.50 7.99 USD |
-2.9
|
NT$23.83B 757.29M USD | NT$633.94K 20.14K USD | NT$250.50 7.96 USD | NT$259.00 8.23 USD | NT$23.83B 757.29M USD | 12.67 | NT$19.84 0.63 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥22.55 3.33 USD |
+3.2
|
CN¥5.13B 757.24M USD | CN¥5.81M 857.5K USD | CN¥21.60 3.19 USD | CN¥22.89 3.38 USD | CN¥5.13B 757.24M USD | 60.94 | CN¥0.37 0.05 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 80.80 7.89 USD |
+1.38
|
SEK 7.75B 756.53M USD | SEK 77.01K 7.52K USD | SEK 79.10 7.72 USD | SEK 81.20 7.93 USD | SEK 7.75B 756.53M USD | 8.87 | SEK 9.10 0.89 USD | ||
Kornit Digital
KRNT
US
|
$17.55 — |
+0.4
|
$754.06M — | $127.33K — | $17.21 — | $17.62 — | $754.06M — | 0 | -$0.48 — | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.75 0.85 USD |
-1.03
|
CN¥5.10B 752.08M USD | CN¥9.45M 1.39M USD | CN¥5.71 0.84 USD | CN¥5.90 0.87 USD | CN¥5.10B 752.08M USD | 15.97 | CN¥0.36 0.05 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$10.81 2.19 USD |
+3.44
|
R$3.70B 750.57M USD | R$132.60K 26.88K USD | R$10.45 2.12 USD | R$10.81 2.19 USD | R$3.70B 750.57M USD | 0 | -R$0.81 -0.1 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.25 3.29 USD |
+0.62
|
R$3.70B 750.55M USD | R$1.29M 260.67K USD | R$16.19 3.28 USD | R$16.26 3.3 USD | R$3.70B 750.55M USD | 8.50 | R$1.91 0.39 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.76 0.59 USD |
-3.5
|
MYR 3.53B 750.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.53B 750.24M USD | 19.71 | MYR 0.14 0.03 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥13.06 1.93 USD |
+3.82
|
CN¥5.08B 749.42M USD | CN¥5.22M 770.11K USD | CN¥12.51 1.85 USD | CN¥13.06 1.93 USD | CN¥5.08B 749.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.21 1.8 USD |
+1.24
|
CN¥5.07B 748.42M USD | CN¥11.50M 1.7M USD | CN¥11.97 1.77 USD | CN¥12.30 1.81 USD | CN¥5.07B 748.42M USD | 32.13 | CN¥0.38 0.06 USD | ||
ADS-TEC Energy
ADSE
US
|
$9.94 — |
-1.58
|
$747.35M — | $45.86K — | $9.70 — | $10.20 — | $747.35M — | 0 | -$1.59 — | ||
Global Chinese Business Club
1757.HK
HK
|
HK$4.86 0.62 USD |
-2.8
|
HK$5.83B 744.93M USD | HK$9.00K 1.15K USD | HK$4.83 0.62 USD | HK$4.96 0.63 USD | HK$5.83B 744.93M USD | 485.50 | HK$0.01 0.001 USD | ||
Covenant Logistics
CVLG
US
|
$29.33 — |
+0.58
|
$744.33M — | $164.58K — | $28.72 — | $29.96 — | $744.33M — | 2933.00 | $0.01 — | ||
Latham
SWIM
US
|
$6.31 — |
+1.77
|
$742.35M — | $607.35K — | $6.16 — | $6.38 — | $742.35M — | 126.20 | $0.05 — | ||
FACC AG
FACC.VI
AT
|
€14.04 16.21 USD |
-0.14
|
€642.89M 742.11M USD | €31.27K 36.09K USD | €13.32 15.38 USD | €14.26 16.46 USD | €642.89M 742.11M USD | 24.63 | €0.57 0.66 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.28 1.81 USD |
+2.42
|
CN¥5.03B 741.77M USD | CN¥4.96M 732.01K USD | CN¥11.88 1.75 USD | CN¥12.40 1.83 USD | CN¥5.03B 741.77M USD | 18.60 | CN¥0.66 0.1 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.60 1.12 USD |
+0.93
|
CN¥5.02B 740.14M USD | CN¥21.45M 3.16M USD | CN¥7.45 1.1 USD | CN¥7.63 1.13 USD | CN¥5.02B 740.14M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.03 0.45 USD |
+2.02
|
CN¥5.00B 737.12M USD | CN¥26.25M 3.87M USD | CN¥2.94 0.43 USD | CN¥3.04 0.45 USD | CN¥5.00B 737.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.53 0.52 USD |
+6.01
|
CN¥4.99B 736.41M USD | CN¥41.53M 6.13M USD | CN¥3.30 0.49 USD | CN¥3.57 0.53 USD | CN¥4.99B 736.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.58 0.68 USD |
-1.72
|
CN¥4.99B 736.12M USD | CN¥24.14M 3.56M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥4.99B 736.12M USD | 0 | -CN¥0.76 -0.1 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.90 9.04 USD |
-2.87
|
SAR 2.76B 735.57M USD | SAR 135.38K 36.12K USD | SAR 33.64 8.97 USD | SAR 34.58 9.23 USD | SAR 2.76B 735.57M USD | 20.05 | SAR 1.69 0.45 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥60.89 8.98 USD |
+7.62
|
CN¥4.98B 735.49M USD | CN¥2.30M 339.12K USD | CN¥55.52 8.19 USD | CN¥61.10 9.02 USD | CN¥4.98B 735.49M USD | 0 | -CN¥0.20 -0.02 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.86 2.7 USD |
+0.52
|
A$1.05B 733.12M USD | A$194.69K 136K USD | A$3.82 2.67 USD | A$3.87 2.7 USD | A$1.05B 733.12M USD | 16.78 | A$0.23 0.16 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥11.31 1.67 USD |
+1.07
|
CN¥4.97B 732.71M USD | CN¥7.75M 1.14M USD | CN¥11.11 1.64 USD | CN¥11.39 1.68 USD | CN¥4.97B 732.71M USD | 15.08 | CN¥0.75 0.11 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹432.30 5.23 USD |
+0.77
|
₹60.50B 731.92M USD | ₹682.51K 8.26K USD | ₹423.55 5.12 USD | ₹437.65 5.29 USD | ₹60.50B 731.92M USD | 94.18 | ₹4.59 0.06 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.86 1.01 USD |
-2.14
|
CN¥4.96B 731.13M USD | CN¥32.03M 4.73M USD | CN¥6.78 1 USD | CN¥7.03 1.04 USD | CN¥4.96B 731.13M USD | 114.33 | CN¥0.06 0.008 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.76 2.47 USD |
+3.39
|
CN¥4.95B 730.63M USD | CN¥10.19M 1.5M USD | CN¥16.00 2.36 USD | CN¥16.79 2.48 USD | CN¥4.95B 730.63M USD | 34.20 | CN¥0.49 0.07 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$88.30 2.81 USD |
-0.9
|
NT$22.95B 729.19M USD | NT$199.72K 6.35K USD | NT$88.20 2.8 USD | NT$88.90 2.82 USD | NT$22.95B 729.19M USD | 8.59 | NT$10.27 0.33 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.08 0.6 USD |
-1.69
|
CN¥4.93B 727.32M USD | CN¥13.20M 1.95M USD | CN¥4.04 0.6 USD | CN¥4.17 0.62 USD | CN¥4.93B 727.32M USD | 136.00 | CN¥0.03 0.004 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.08 0.75 USD |
-1.36
|
CN¥4.93B 727.24M USD | CN¥7.86M 1.16M USD | CN¥5.03 0.74 USD | CN¥5.14 0.76 USD | CN¥4.93B 727.24M USD | 19.53 | CN¥0.26 0.04 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.95 0.57 USD |
-0.83
|
NT$22.88B 726.95M USD | NT$1.89M 60.2K USD | NT$17.75 0.56 USD | NT$18.25 0.58 USD | NT$22.88B 726.95M USD | 36.63 | NT$0.49 0.02 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.25 1.81 USD |
+0.41
|
CN¥4.92B 726.13M USD | CN¥26.88M 3.97M USD | CN¥11.78 1.74 USD | CN¥12.44 1.84 USD | CN¥4.92B 726.13M USD | 30.62 | CN¥0.40 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
