Ergebnisseite 20 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.08 3.85 USD |
-1.99
|
CN¥5.50B 812.22M USD | CN¥2.64M 388.86K USD | CN¥25.98 3.83 USD | CN¥26.83 3.96 USD | CN¥5.50B 812.22M USD | 30.32 | CN¥0.86 0.13 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.84 1.3 USD |
-1.89
|
CN¥5.49B 810.67M USD | CN¥6.10M 900.69K USD | CN¥8.83 1.3 USD | CN¥9.10 1.34 USD | CN¥5.49B 810.67M USD | 884.00 | CN¥0.01 0.001 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,241 13.82 USD |
+2.99
|
¥131B 809.72M USD | ¥1M 6.53K USD | ¥2,212 13.64 USD | ¥2,261 13.94 USD | ¥131B 809.72M USD | 0 | -¥215 -1.3 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥11.04 1.63 USD |
-0.36
|
CN¥5.49B 809.54M USD | CN¥14.17M 2.09M USD | CN¥10.98 1.62 USD | CN¥11.30 1.67 USD | CN¥5.49B 809.54M USD | 44.15 | CN¥0.25 0.04 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.85 0.27 USD |
+0.54
|
CN¥5.49B 809.41M USD | CN¥27.93M 4.12M USD | CN¥1.84 0.27 USD | CN¥1.88 0.28 USD | CN¥5.49B 809.41M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.09 1.05 USD |
+0.57
|
CN¥5.47B 807.36M USD | CN¥18.95M 2.8M USD | CN¥7.05 1.04 USD | CN¥7.21 1.06 USD | CN¥5.47B 807.36M USD | 13.63 | CN¥0.52 0.08 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.40 12.91 USD |
+0.35
|
CA$1.09B 806.68M USD | CA$33.78K 25.06K USD | CA$17.25 12.8 USD | CA$17.42 12.93 USD | CA$1.09B 806.68M USD | 24.85 | CA$0.70 0.52 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥21.56 3.18 USD |
-1.37
|
CN¥5.47B 806.54M USD | CN¥2.10M 310.23K USD | CN¥21.50 3.17 USD | CN¥22.06 3.25 USD | CN¥5.47B 806.54M USD | 23.43 | CN¥0.92 0.14 USD | ||
Graham
GHM
US
|
$68.65 — |
-0.84
|
$805.75M — | $143.69K — | $65.94 — | $70.50 — | $805.75M — | 66.65 | $1.03 — | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.89 0.24 USD |
-1.05
|
HK$6.30B 805.14M USD | HK$157.51K 20.14K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$6.30B 805.14M USD | 9.94 | HK$0.19 0.02 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.53 1.11 USD |
+3.01
|
CN¥5.45B 804.39M USD | CN¥14.31M 2.11M USD | CN¥7.30 1.08 USD | CN¥7.59 1.12 USD | CN¥5.45B 804.39M USD | 75.29 | CN¥0.10 0.01 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥16.57 2.44 USD |
+1.78
|
CN¥5.44B 801.92M USD | CN¥3.68M 542.81K USD | CN¥16.28 2.4 USD | CN¥16.94 2.5 USD | CN¥5.44B 801.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
Manitowoc
MTW
US
|
$22.22 — |
+2.35
|
$801.30M — | $250.10K — | $21.05 — | $22.42 — | $801.30M — | 40.39 | $0.55 — | ||
ITM Power
ITMPF
US
|
$1.16 — |
+0.35
|
$800.63M — | $352.00 — | $1.15 — | $1.15 — | $800.63M — | 0 | -$0.05 — | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥36.86 5.44 USD |
-0.16
|
CN¥5.42B 800.32M USD | CN¥4.07M 600.74K USD | CN¥36.42 5.37 USD | CN¥38.15 5.63 USD | CN¥5.42B 800.32M USD | 44.40 | CN¥0.83 0.12 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.71 0.4 USD |
+2.26
|
CN¥5.42B 800.3M USD | CN¥8.06M 1.19M USD | CN¥2.65 0.39 USD | CN¥2.73 0.4 USD | CN¥5.42B 800.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥14.36 2.12 USD |
+0.84
|
CN¥5.42B 800.19M USD | CN¥36.02M 5.31M USD | CN¥14.10 2.08 USD | CN¥14.80 2.18 USD | CN¥5.42B 800.19M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.18 1.65 USD |
-0.53
|
CN¥5.42B 799.6M USD | CN¥5.11M 754.19K USD | CN¥11.16 1.65 USD | CN¥11.39 1.68 USD | CN¥5.42B 799.6M USD | 19.27 | CN¥0.58 0.09 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥21.47 3.17 USD |
-1.2
|
CN¥5.42B 799.46M USD | CN¥4.57M 674.22K USD | CN¥21.40 3.16 USD | CN¥22.30 3.29 USD | CN¥5.42B 799.46M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥11.57 1.71 USD |
+1.67
|
CN¥5.41B 798.25M USD | CN¥11.61M 1.71M USD | CN¥11.38 1.68 USD | CN¥11.75 1.73 USD | CN¥5.41B 798.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.12 1.35 USD |
-0.87
|
CN¥5.41B 797.83M USD | CN¥5.67M 836.72K USD | CN¥9.11 1.34 USD | CN¥9.27 1.37 USD | CN¥5.41B 797.83M USD | 11.25 | CN¥0.81 0.12 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.00 1.15 USD |
-3.57
|
€690.20M 796.72M USD | €6.60K 7.62K USD | €0.98 1.13 USD | €1.00 1.15 USD | €690.20M 796.72M USD | 0 | -€0.05 -0.05 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.23 1.95 USD |
-0.9
|
CN¥5.39B 795.88M USD | CN¥3.93M 579.36K USD | CN¥13.19 1.95 USD | CN¥13.69 2.02 USD | CN¥5.39B 795.88M USD | 18.89 | CN¥0.70 0.1 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥32.54 4.8 USD |
+0.77
|
CN¥5.39B 795.59M USD | CN¥2.72M 401.18K USD | CN¥32.21 4.75 USD | CN¥33.05 4.88 USD | CN¥5.39B 795.59M USD | 63.80 | CN¥0.51 0.08 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥18.37 2.71 USD |
-0.38
|
CN¥5.39B 794.57M USD | CN¥2.86M 422.69K USD | CN¥18.25 2.69 USD | CN¥18.89 2.79 USD | CN¥5.39B 794.57M USD | 167.00 | CN¥0.11 0.02 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.05 2.22 USD |
-2.27
|
CN¥5.38B 794.26M USD | CN¥4.02M 593.71K USD | CN¥15.04 2.22 USD | CN¥15.40 2.27 USD | CN¥5.38B 794.26M USD | 12.43 | CN¥1.21 0.18 USD | ||
Heartland Express
HTLD
US
|
$10.27 — |
-2.47
|
$794.21M — | $659.92K — | $9.87 — | $10.53 — | $794.21M — | 0 | -$0.29 — | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.25 0.92 USD |
-0.32
|
CN¥5.38B 793.54M USD | CN¥3.36M 496.33K USD | CN¥6.22 0.92 USD | CN¥6.39 0.94 USD | CN¥5.38B 793.54M USD | 26.04 | CN¥0.24 0.04 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥22.50 3.32 USD |
0
|
CN¥5.38B 793.22M USD | CN¥5.20M 766.67K USD | CN¥22.40 3.31 USD | CN¥22.86 3.37 USD | CN¥5.38B 793.22M USD | 21.84 | CN¥1.03 0.15 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥26.03 3.84 USD |
-0.57
|
CN¥5.37B 792.26M USD | CN¥3.36M 496.16K USD | CN¥25.98 3.83 USD | CN¥27.15 4.01 USD | CN¥5.37B 792.26M USD | 162.68 | CN¥0.16 0.02 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.84 0.42 USD |
-0.35
|
CN¥5.37B 792.21M USD | CN¥10.65M 1.57M USD | CN¥2.84 0.42 USD | CN¥2.88 0.42 USD | CN¥5.37B 792.21M USD | 10.92 | CN¥0.26 0.04 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥39.60 5.84 USD |
-0.7
|
CN¥5.36B 791.39M USD | CN¥2.23M 328.3K USD | CN¥39.48 5.83 USD | CN¥40.50 5.98 USD | CN¥5.36B 791.39M USD | 13.60 | CN¥2.91 0.43 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.15 — |
-1.76
|
$790.82M — | $151.05K — | $11.08 — | $11.47 — | $790.82M — | 5.77 | $1.93 — | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.27 1.22 USD |
+0.24
|
CN¥5.35B 788.87M USD | CN¥7.96M 1.17M USD | CN¥8.22 1.21 USD | CN¥8.39 1.24 USD | CN¥5.35B 788.87M USD | 51.68 | CN¥0.16 0.02 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.74 0.4 USD |
-0.36
|
CN¥5.34B 788.34M USD | CN¥3.28M 484.32K USD | CN¥2.74 0.4 USD | CN¥2.77 0.41 USD | CN¥5.34B 788.34M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.71 0.69 USD |
-0.42
|
CN¥5.33B 786.92M USD | CN¥3.80M 560.99K USD | CN¥4.69 0.69 USD | CN¥4.80 0.71 USD | CN¥5.33B 786.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥5.31B 783.83M USD | CN¥8.01M 1.18M USD | CN¥3.49 0.51 USD | CN¥3.54 0.52 USD | CN¥5.31B 783.83M USD | 17.50 | CN¥0.20 0.03 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥5.31B 783.46M USD | CN¥7.81M 1.15M USD | CN¥4.27 0.63 USD | CN¥4.34 0.64 USD | CN¥5.31B 783.46M USD | 26.75 | CN¥0.16 0.02 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥5.31B 783.46M USD | CN¥10.79M 1.59M USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥5.31B 783.46M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥31.59 4.66 USD |
-0.57
|
CN¥5.29B 780.16M USD | CN¥3.83M 564.99K USD | CN¥31.43 4.64 USD | CN¥32.30 4.77 USD | CN¥5.29B 780.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
Compass Diversified
CODI
US
|
$10.36 — |
+3.08
|
$779.44M — | $473.94K — | $9.97 — | $10.55 — | $779.44M — | 0 | -$2.12 — | ||
Sturm, Ruger
RGR
US
|
$48.74 — |
+6.19
|
$778.78M — | $976.37K — | $44.01 — | $50.56 — | $778.78M — | 64.98 | $0.75 — | ||
Barrett Business Services
BBSI
US
|
$32.08 — |
+1.01
|
$777.46M — | $133.41K — | $31.42 — | $32.48 — | $777.46M — | 23.94 | $1.34 — | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.41 0.95 USD |
-0.16
|
CN¥5.26B 775.59M USD | CN¥8.35M 1.23M USD | CN¥6.38 0.94 USD | CN¥6.52 0.96 USD | CN¥5.26B 775.59M USD | 53.41 | CN¥0.12 0.02 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.70 0.55 USD |
0
|
THB 27.53B 774.7M USD | THB 2.06M 57.99K USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 27.53B 774.7M USD | 6.96 | THB 2.83 0.08 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.52 0.67 USD |
-0.44
|
CN¥5.23B 771.61M USD | CN¥7.37M 1.09M USD | CN¥4.49 0.66 USD | CN¥4.59 0.68 USD | CN¥5.23B 771.61M USD | 32.28 | CN¥0.14 0.02 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥26.93 3.97 USD |
-6.46
|
CN¥5.23B 771.07M USD | CN¥3.29M 484.92K USD | CN¥26.77 3.95 USD | CN¥28.87 4.26 USD | CN¥5.23B 771.07M USD | 17.04 | CN¥1.58 0.23 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥65.81 9.71 USD |
-0.83
|
CN¥5.23B 770.99M USD | CN¥713.70K 105.3K USD | CN¥64.94 9.58 USD | CN¥67.09 9.9 USD | CN¥5.23B 770.99M USD | 49.48 | CN¥1.33 0.2 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥13.83 2.04 USD |
-5.85
|
CN¥5.22B 770.66M USD | CN¥50.98M 7.52M USD | CN¥13.73 2.03 USD | CN¥14.80 2.18 USD | CN¥5.22B 770.66M USD | 23.44 | CN¥0.59 0.09 USD | ||
Ardmore Shipping
ASC
US
|
$18.87 — |
+2
|
$769.95M — | $830.21K — | $18.33 — | $18.93 — | $769.95M — | 7.34 | $2.57 — | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥10.08 1.49 USD |
-0.3
|
CN¥5.22B 769.87M USD | CN¥14.33M 2.11M USD | CN¥10.05 1.48 USD | CN¥10.38 1.53 USD | CN¥5.22B 769.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
Evolv
EVLV
US
|
$4.28 — |
+2.39
|
$769.85M — | $1.80M — | $4.17 — | $4.36 — | $769.85M — | 0 | -$0.03 — | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥9.03 1.33 USD |
+1.46
|
CN¥5.21B 768.35M USD | CN¥6.54M 964.23K USD | CN¥8.80 1.3 USD | CN¥9.11 1.34 USD | CN¥5.21B 768.35M USD | 22.57 | CN¥0.40 0.06 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.32 0.34 USD |
+0.43
|
CN¥5.20B 767.61M USD | CN¥18.45M 2.72M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥5.20B 767.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$254.50 8.09 USD |
+1.19
|
NT$24.12B 766.32M USD | NT$299.63K 9.52K USD | NT$250.00 7.94 USD | NT$257.00 8.17 USD | NT$24.12B 766.32M USD | 12.45 | NT$20.43 0.65 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥25.15 3.71 USD |
-2.14
|
CN¥5.19B 766.04M USD | CN¥3.57M 527.11K USD | CN¥25.05 3.7 USD | CN¥26.35 3.89 USD | CN¥5.19B 766.04M USD | 16.01 | CN¥1.57 0.23 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 81.70 7.97 USD |
+1.11
|
SEK 7.84B 764.96M USD | SEK 16.05K 1.57K USD | SEK 79.40 7.75 USD | SEK 81.80 7.98 USD | SEK 7.84B 764.96M USD | 8.97 | SEK 9.10 0.89 USD | ||
Transcat
TRNS
US
|
$81.71 — |
+1.28
|
$764.79M — | $177.31K — | $79.85 — | $82.22 — | $764.79M — | 226.97 | $0.36 — | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.55 0.52 USD |
-1.39
|
CN¥5.18B 763.88M USD | CN¥5.06M 747.09K USD | CN¥3.55 0.52 USD | CN¥3.62 0.53 USD | CN¥5.18B 763.88M USD | 71.00 | CN¥0.05 0.007 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥5.17B 763.1M USD | CN¥7.85M 1.16M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥5.17B 763.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.80 0.6 USD |
+1.45
|
MYR 3.58B 761.11M USD | MYR 4.03M 857.52K USD | MYR 2.77 0.59 USD | MYR 2.82 0.6 USD | MYR 3.58B 761.11M USD | 20.00 | MYR 0.14 0.03 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥8.03 1.18 USD |
+0.12
|
CN¥5.15B 760.48M USD | CN¥7.26M 1.07M USD | CN¥8.00 1.18 USD | CN¥8.10 1.2 USD | CN¥5.15B 760.48M USD | 53.53 | CN¥0.15 0.02 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥10.88 1.61 USD |
-1.27
|
CN¥5.14B 758.7M USD | CN¥5.34M 788.2K USD | CN¥10.87 1.6 USD | CN¥11.12 1.64 USD | CN¥5.14B 758.7M USD | 22.20 | CN¥0.49 0.07 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.96 0.88 USD |
-1.32
|
CN¥5.14B 758.05M USD | CN¥4.06M 599.41K USD | CN¥5.94 0.88 USD | CN¥6.06 0.89 USD | CN¥5.14B 758.05M USD | 14.53 | CN¥0.41 0.06 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.70 0.4 USD |
+7.14
|
CN¥5.14B 757.9M USD | CN¥27.87M 4.11M USD | CN¥2.51 0.37 USD | CN¥2.72 0.4 USD | CN¥5.14B 757.9M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.11 1.05 USD |
+3.64
|
CN¥5.14B 757.77M USD | CN¥38.70M 5.71M USD | CN¥6.88 1.02 USD | CN¥7.27 1.07 USD | CN¥5.14B 757.77M USD | 118.50 | CN¥0.06 0.008 USD | ||
Kornit Digital
KRNT
US
|
$17.55 — |
+0.4
|
$754.06M — | $127.33K — | $17.21 — | $17.62 — | $754.06M — | 0 | -$0.48 — | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥32.67 4.82 USD |
-1.42
|
CN¥5.10B 752.01M USD | CN¥832.68K 122.86K USD | CN¥32.46 4.79 USD | CN¥34.50 5.09 USD | CN¥5.10B 752.01M USD | 217.79 | CN¥0.15 0.02 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥24.79 3.66 USD |
-1.35
|
CN¥5.10B 751.77M USD | CN¥2.54M 375.4K USD | CN¥24.50 3.61 USD | CN¥25.30 3.73 USD | CN¥5.10B 751.77M USD | 0 | -CN¥0.74 -0.1 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹382.40 4.63 USD |
-3.04
|
₹62.12B 751.54M USD | ₹116.79K 1.41K USD | ₹379.70 4.59 USD | ₹395.90 4.79 USD | ₹62.12B 751.54M USD | 4.85 | ₹78.71 0.95 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$10.81 2.19 USD |
+3.44
|
R$3.70B 750.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70B 750.57M USD | 0 | -R$0.81 -0.1 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.25 3.29 USD |
+0.62
|
R$3.70B 750.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70B 750.55M USD | 8.50 | R$1.91 0.39 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.23 1.8 USD |
+0.16
|
CN¥5.08B 749.64M USD | CN¥12.85M 1.9M USD | CN¥12.18 1.8 USD | CN¥12.57 1.85 USD | CN¥5.08B 749.64M USD | 32.18 | CN¥0.38 0.06 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.08 0.45 USD |
+1.65
|
CN¥5.08B 749.28M USD | CN¥31.43M 4.64M USD | CN¥3.02 0.45 USD | CN¥3.11 0.46 USD | CN¥5.08B 749.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥22.30 3.29 USD |
-1.11
|
CN¥5.08B 748.85M USD | CN¥5.36M 790.93K USD | CN¥22.22 3.28 USD | CN¥23.28 3.43 USD | CN¥5.08B 748.85M USD | 60.27 | CN¥0.37 0.05 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.62 1.86 USD |
+3.02
|
CN¥5.07B 748.06M USD | CN¥37.44M 5.52M USD | CN¥12.36 1.82 USD | CN¥13.26 1.96 USD | CN¥5.07B 748.06M USD | 31.55 | CN¥0.40 0.06 USD | ||
ADS-TEC Energy
ADSE
US
|
$9.94 — |
-1.58
|
$747.35M — | $45.86K — | $9.70 — | $10.20 — | $747.35M — | 0 | -$1.59 — | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥17.09 2.52 USD |
+1.97
|
CN¥5.05B 745.02M USD | CN¥12.15M 1.79M USD | CN¥16.77 2.47 USD | CN¥17.42 2.57 USD | CN¥5.05B 745.02M USD | 36.36 | CN¥0.47 0.07 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥22.12 3.26 USD |
-3.07
|
CN¥5.05B 744.65M USD | CN¥6.63M 977.76K USD | CN¥21.96 3.24 USD | CN¥23.04 3.4 USD | CN¥5.05B 744.65M USD | 65.05 | CN¥0.34 0.05 USD | ||
Covenant Logistics
CVLG
US
|
$29.33 — |
+0.58
|
$744.33M — | $164.58K — | $28.72 — | $29.96 — | $744.33M — | 2933.00 | $0.01 — | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.69 0.84 USD |
-1.04
|
CN¥5.04B 744.23M USD | CN¥8.46M 1.25M USD | CN¥5.67 0.84 USD | CN¥5.83 0.86 USD | CN¥5.04B 744.23M USD | 15.80 | CN¥0.36 0.05 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.95 1.91 USD |
-0.84
|
CN¥5.04B 743.11M USD | CN¥3.30M 487.16K USD | CN¥12.91 1.9 USD | CN¥13.27 1.96 USD | CN¥5.04B 743.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
Latham
SWIM
US
|
$6.31 — |
+1.77
|
$742.35M — | $607.35K — | $6.16 — | $6.38 — | $742.35M — | 126.20 | $0.05 — | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.90 2.72 USD |
+1.04
|
A$1.06B 740.72M USD | A$281.77K 196.83K USD | A$3.82 2.67 USD | A$3.91 2.73 USD | A$1.06B 740.72M USD | 16.95 | A$0.23 0.16 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.16 1.65 USD |
-3.96
|
CN¥4.99B 736.98M USD | CN¥2.82M 416.38K USD | CN¥11.08 1.63 USD | CN¥11.68 1.72 USD | CN¥4.99B 736.98M USD | 12.40 | CN¥0.90 0.13 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥60.95 8.99 USD |
+0.1
|
CN¥4.99B 736.21M USD | CN¥1.60M 235.54K USD | CN¥60.58 8.94 USD | CN¥62.23 9.18 USD | CN¥4.99B 736.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$86.70 2.75 USD |
+2.97
|
NT$23.14B 735.28M USD | NT$1.23M 39.05K USD | NT$84.80 2.69 USD | NT$86.80 2.76 USD | NT$23.14B 735.28M USD | 12.45 | NT$6.96 0.22 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.55 1.11 USD |
-0.66
|
CN¥4.98B 735.27M USD | CN¥25.67M 3.79M USD | CN¥7.50 1.11 USD | CN¥7.74 1.14 USD | CN¥4.98B 735.27M USD | 0 | -CN¥0.86 -0.1 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$4.79 0.61 USD |
-1.34
|
HK$5.75B 734.95M USD | HK$7.00K 895.04 USD | HK$4.79 0.61 USD | HK$4.80 0.61 USD | HK$5.75B 734.95M USD | 479.00 | HK$0.01 0.001 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.52 0.52 USD |
-0.28
|
CN¥4.98B 734.32M USD | CN¥21.84M 3.22M USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥4.98B 734.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
FACC AG
FACC.VI
AT
|
€13.84 15.98 USD |
-1.42
|
€633.73M 731.54M USD | €3.31K 3.82K USD | €13.84 15.98 USD | €14.20 16.39 USD | €633.73M 731.54M USD | 24.28 | €0.57 0.66 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥11.29 1.67 USD |
-0.18
|
CN¥4.96B 731.41M USD | CN¥6.70M 988.7K USD | CN¥11.23 1.66 USD | CN¥11.45 1.69 USD | CN¥4.96B 731.41M USD | 15.25 | CN¥0.74 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$88.50 2.81 USD |
+0.23
|
NT$23.00B 730.84M USD | NT$109.37K 3.48K USD | NT$88.40 2.81 USD | NT$88.90 2.82 USD | NT$23.00B 730.84M USD | 8.61 | NT$10.27 0.33 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥10.04 1.48 USD |
+1.31
|
CN¥4.95B 730.6M USD | CN¥19.47M 2.87M USD | CN¥9.92 1.46 USD | CN¥10.23 1.51 USD | CN¥4.95B 730.6M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.09 1.78 USD |
-1.55
|
CN¥4.95B 730.29M USD | CN¥3.62M 534K USD | CN¥12.09 1.78 USD | CN¥12.41 1.83 USD | CN¥4.95B 730.29M USD | 18.31 | CN¥0.66 0.1 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.54 0.67 USD |
-0.87
|
CN¥4.95B 729.69M USD | CN¥34.48M 5.09M USD | CN¥4.51 0.67 USD | CN¥4.88 0.72 USD | CN¥4.95B 729.69M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥44.50 6.57 USD |
+0.77
|
CN¥4.94B 728.97M USD | CN¥3.07M 453.56K USD | CN¥43.60 6.43 USD | CN¥45.87 6.77 USD | CN¥4.94B 728.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥29.25 4.32 USD |
+3.28
|
CN¥4.93B 727.58M USD | CN¥6.56M 967.78K USD | CN¥28.40 4.19 USD | CN¥29.95 4.42 USD | CN¥4.93B 727.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥13.12 1.94 USD |
+1.23
|
CN¥4.92B 725.89M USD | CN¥4.83M 712.46K USD | CN¥12.99 1.92 USD | CN¥13.24 1.95 USD | CN¥4.92B 725.89M USD | 328.00 | CN¥0.04 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
