Ergebnisseite 20 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITM Power Plc
IJ8.F
DE
|
€1.02 1.18 USD |
-3.41
|
€704.70M 813.45M USD | €27.36K 31.59K USD | €1.01 1.17 USD | €1.17 1.34 USD | €704.70M 813.45M USD | 0 | -€0.06 -0.06 USD | ||
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.87 1.31 USD |
0
|
CN¥5.51B 813.42M USD | CN¥4.71M 695.61K USD | CN¥8.80 1.3 USD | CN¥8.97 1.32 USD | CN¥5.51B 813.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
Graham
GHM
US
|
$69.23 — |
+1.1
|
$812.55M — | $202.34K — | $68.78 — | $70.92 — | $812.55M — | 66.56 | $1.04 — | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥22.86 3.37 USD |
+1.55
|
CN¥5.51B 812.43M USD | CN¥1.07M 158.52K USD | CN¥22.16 3.27 USD | CN¥23.03 3.4 USD | CN¥5.51B 812.43M USD | 0 | -CN¥0.14 -0.02 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.32 0.78 USD |
+0.38
|
CN¥5.50B 810.8M USD | CN¥44.79M 6.61M USD | CN¥5.20 0.77 USD | CN¥5.45 0.8 USD | CN¥5.50B 810.8M USD | 532.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥37.30 5.5 USD |
+5.79
|
CN¥5.49B 809.87M USD | CN¥3.50M 515.73K USD | CN¥35.00 5.16 USD | CN¥37.97 5.6 USD | CN¥5.49B 809.87M USD | 44.93 | CN¥0.83 0.12 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.11 1.05 USD |
+1.43
|
CN¥5.49B 809.63M USD | CN¥9.68M 1.43M USD | CN¥6.94 1.02 USD | CN¥7.14 1.05 USD | CN¥5.49B 809.63M USD | 13.67 | CN¥0.52 0.08 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.26 3.43 USD |
+2.06
|
CN¥5.49B 809.54M USD | CN¥1.63M 239.84K USD | CN¥22.60 3.33 USD | CN¥23.55 3.47 USD | CN¥5.49B 809.54M USD | 89.46 | CN¥0.26 0.04 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥12.20 1.8 USD |
+1.58
|
CN¥5.48B 809.23M USD | CN¥3.33M 490.74K USD | CN¥11.77 1.74 USD | CN¥12.46 1.84 USD | CN¥5.48B 809.23M USD | 58.09 | CN¥0.21 0.03 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.25 1.36 USD |
-1.39
|
CN¥5.48B 809.2M USD | CN¥5.46M 805.9K USD | CN¥9.17 1.35 USD | CN¥9.45 1.39 USD | CN¥5.48B 809.2M USD | 11.41 | CN¥0.81 0.12 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.10 0.48 USD |
+0.59
|
THB 28.73B 808.5M USD | THB 808.29K 22.74K USD | THB 17.00 0.48 USD | THB 17.20 0.48 USD | THB 28.73B 808.5M USD | 8.81 | THB 1.94 0.05 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥21.70 3.2 USD |
+3.24
|
CN¥5.48B 808.02M USD | CN¥4.08M 602.38K USD | CN¥20.79 3.07 USD | CN¥22.05 3.25 USD | CN¥5.48B 808.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.42 1.98 USD |
+1.82
|
CN¥5.47B 807.31M USD | CN¥3.34M 493.3K USD | CN¥13.01 1.92 USD | CN¥13.46 1.99 USD | CN¥5.47B 807.31M USD | 18.90 | CN¥0.71 0.1 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.35 — |
-1.48
|
$805.00M — | $251.98K — | $11.22 — | $11.62 — | $805.00M — | 5.97 | $1.90 — | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.34 12.87 USD |
+0.41
|
CA$1.08B 803.9M USD | CA$55.79K 41.4K USD | CA$17.23 12.79 USD | CA$17.51 12.99 USD | CA$1.08B 803.9M USD | 24.77 | CA$0.70 0.52 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.23 1.66 USD |
+1.72
|
CN¥5.44B 803.18M USD | CN¥4.36M 642.58K USD | CN¥10.98 1.62 USD | CN¥11.31 1.67 USD | CN¥5.44B 803.18M USD | 19.36 | CN¥0.58 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥15.38 2.27 USD |
-2.23
|
CN¥5.44B 803.06M USD | CN¥3.78M 557K USD | CN¥15.29 2.26 USD | CN¥15.75 2.32 USD | CN¥5.44B 803.06M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥26.36 3.89 USD |
+4.07
|
CN¥5.44B 802.3M USD | CN¥3.56M 525.96K USD | CN¥24.95 3.68 USD | CN¥27.06 3.99 USD | CN¥5.44B 802.3M USD | 164.75 | CN¥0.16 0.02 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥18.53 2.73 USD |
+0.6
|
CN¥5.43B 801.49M USD | CN¥1.97M 291.17K USD | CN¥18.19 2.68 USD | CN¥18.72 2.76 USD | CN¥5.43B 801.49M USD | 168.45 | CN¥0.11 0.02 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.83 0.27 USD |
+1.1
|
CN¥5.43B 800.66M USD | CN¥18.33M 2.7M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥5.43B 800.66M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥22.71 3.35 USD |
+0.49
|
CN¥5.43B 800.62M USD | CN¥4.19M 618.83K USD | CN¥22.13 3.27 USD | CN¥23.15 3.42 USD | CN¥5.43B 800.62M USD | 22.04 | CN¥1.03 0.15 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.37 1.23 USD |
+2.07
|
CN¥5.41B 798.41M USD | CN¥7.28M 1.07M USD | CN¥8.11 1.2 USD | CN¥8.50 1.25 USD | CN¥5.41B 798.41M USD | 52.31 | CN¥0.16 0.02 USD | ||
ITM Power
ITMPF
US
|
$1.16 — |
-3.67
|
$797.87M — | $800.00 — | $1.16 — | $1.16 — | $797.87M — | 0 | -$0.07 — | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥32.29 4.76 USD |
+5.59
|
CN¥5.40B 797.44M USD | CN¥4.17M 615.7K USD | CN¥30.30 4.47 USD | CN¥32.63 4.81 USD | CN¥5.40B 797.44M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥39.87 5.88 USD |
+2.02
|
CN¥5.40B 796.78M USD | CN¥1.88M 278.1K USD | CN¥38.60 5.7 USD | CN¥40.35 5.95 USD | CN¥5.40B 796.78M USD | 13.70 | CN¥2.91 0.43 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,204 13.59 USD |
-2.39
|
¥129B 796.35M USD | ¥794K 4.9K USD | ¥2,181 13.45 USD | ¥2,282 14.07 USD | ¥129B 796.35M USD | 0 | -¥215 -1.3 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.27 0.93 USD |
+0.32
|
CN¥5.40B 796.08M USD | CN¥2.40M 354.75K USD | CN¥6.20 0.91 USD | CN¥6.28 0.93 USD | CN¥5.40B 796.08M USD | 26.12 | CN¥0.24 0.04 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.76 0.41 USD |
+0.73
|
CN¥5.38B 794.1M USD | CN¥1.75M 258.77K USD | CN¥2.72 0.4 USD | CN¥2.76 0.41 USD | CN¥5.38B 794.1M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.84 0.42 USD |
-2.07
|
CN¥5.37B 792.21M USD | CN¥7.43M 1.1M USD | CN¥2.84 0.42 USD | CN¥2.91 0.43 USD | CN¥5.37B 792.21M USD | 10.92 | CN¥0.26 0.04 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.13 0.61 USD |
+2.48
|
CN¥5.36B 791.13M USD | CN¥9.39M 1.39M USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥5.36B 791.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.53 0.52 USD |
-1.4
|
CN¥5.36B 790.55M USD | CN¥7.76M 1.14M USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥5.36B 790.55M USD | 17.64 | CN¥0.20 0.03 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥32.28 4.76 USD |
+1.25
|
CN¥5.35B 789.24M USD | CN¥1.55M 229.2K USD | CN¥31.61 4.66 USD | CN¥32.50 4.8 USD | CN¥5.35B 789.24M USD | 63.29 | CN¥0.51 0.08 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥16.29 2.4 USD |
+2.52
|
CN¥5.34B 788.37M USD | CN¥2.49M 367.39K USD | CN¥15.60 2.3 USD | CN¥16.49 2.43 USD | CN¥5.34B 788.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.71 0.69 USD |
+1.07
|
CN¥5.33B 786.92M USD | CN¥3.55M 523.82K USD | CN¥4.63 0.68 USD | CN¥4.74 0.7 USD | CN¥5.33B 786.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.66 0.39 USD |
+1.14
|
CN¥5.32B 785.54M USD | CN¥3.66M 539.58K USD | CN¥2.62 0.39 USD | CN¥2.66 0.39 USD | CN¥5.32B 785.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.34 1.08 USD |
+2.23
|
CN¥5.31B 784.1M USD | CN¥8.01M 1.18M USD | CN¥7.12 1.05 USD | CN¥7.40 1.09 USD | CN¥5.31B 784.1M USD | 73.40 | CN¥0.10 0.01 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥25.73 3.8 USD |
+2.06
|
CN¥5.31B 783.71M USD | CN¥2.58M 380.17K USD | CN¥25.01 3.69 USD | CN¥26.07 3.85 USD | CN¥5.31B 783.71M USD | 16.38 | CN¥1.57 0.23 USD | ||
Manitowoc
MTW
US
|
$21.71 — |
+0.79
|
$782.91M — | $266.78K — | $21.44 — | $21.96 — | $782.91M — | 39.47 | $0.55 — | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥11.34 1.67 USD |
+0.27
|
CN¥5.30B 782.38M USD | CN¥4.90M 722.78K USD | CN¥11.20 1.65 USD | CN¥11.47 1.69 USD | CN¥5.30B 782.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥14.01 2.07 USD |
-3.31
|
CN¥5.29B 780.69M USD | CN¥21.78M 3.21M USD | CN¥13.93 2.06 USD | CN¥14.36 2.12 USD | CN¥5.29B 780.69M USD | 0 | -CN¥0.35 -0.05 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.26 0.63 USD |
-0.47
|
CN¥5.29B 779.8M USD | CN¥4.47M 659.48K USD | CN¥4.24 0.63 USD | CN¥4.29 0.63 USD | CN¥5.29B 779.8M USD | 26.62 | CN¥0.16 0.02 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥23.13 3.41 USD |
+1.4
|
CN¥5.28B 778.66M USD | CN¥3.61M 531.92K USD | CN¥22.60 3.33 USD | CN¥23.38 3.45 USD | CN¥5.28B 778.66M USD | 68.02 | CN¥0.34 0.05 USD | ||
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$204.00 6.48 USD |
-0.24
|
NT$24.44B 776.57M USD | NT$440.90K 14.01K USD | NT$204.00 6.48 USD | NT$210.50 6.69 USD | NT$24.44B 776.57M USD | 63.55 | NT$3.21 0.1 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥66.23 9.77 USD |
+4.43
|
CN¥5.26B 775.91M USD | CN¥665.40K 98.18K USD | CN¥63.00 9.3 USD | CN¥67.59 9.97 USD | CN¥5.26B 775.91M USD | 49.79 | CN¥1.33 0.2 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹394.40 4.77 USD |
-1.89
|
₹64.07B 775.12M USD | ₹42.44K 513.49 USD | ₹392.10 4.74 USD | ₹402.15 4.87 USD | ₹64.07B 775.12M USD | 5.01 | ₹78.71 0.95 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.70 0.55 USD |
-1.01
|
THB 27.53B 774.7M USD | THB 930.02K 26.17K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 27.53B 774.7M USD | 6.93 | THB 2.84 0.08 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.60 0.53 USD |
-0.83
|
CN¥5.25B 774.64M USD | CN¥2.75M 405.61K USD | CN¥3.60 0.53 USD | CN¥3.66 0.54 USD | CN¥5.25B 774.64M USD | 72.00 | CN¥0.05 0.007 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.53 0.67 USD |
-0.44
|
CN¥5.24B 773.31M USD | CN¥3.56M 525.37K USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥5.24B 773.31M USD | 32.35 | CN¥0.14 0.02 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥33.54 4.95 USD |
+3.01
|
CN¥5.23B 772.04M USD | CN¥781.30K 115.28K USD | CN¥32.35 4.77 USD | CN¥33.89 5 USD | CN¥5.23B 772.04M USD | 223.59 | CN¥0.15 0.02 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.84 0.6 USD |
-0.7
|
MYR 3.63B 771.98M USD | MYR 1.56M 331.66K USD | MYR 2.82 0.6 USD | MYR 2.88 0.61 USD | MYR 3.63B 771.98M USD | 20.28 | MYR 0.14 0.03 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥10.10 1.49 USD |
+0.2
|
CN¥5.23B 771.4M USD | CN¥7.78M 1.15M USD | CN¥9.92 1.46 USD | CN¥10.16 1.5 USD | CN¥5.23B 771.4M USD | 0 | -CN¥0.11 -0.01 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥9.57 1.41 USD |
+10
|
CN¥5.22B 770.61M USD | CN¥49.86M 7.36M USD | CN¥9.04 1.33 USD | CN¥9.57 1.41 USD | CN¥5.22B 770.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
Barrett Business Services
BBSI
US
|
$31.76 — |
-2.43
|
$769.71M — | $136.12K — | $31.64 — | $32.65 — | $769.71M — | 23.70 | $1.34 — | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.36 0.94 USD |
+2.25
|
CN¥5.22B 769.54M USD | CN¥5.36M 790.71K USD | CN¥6.19 0.91 USD | CN¥6.38 0.94 USD | CN¥5.22B 769.54M USD | 53.00 | CN¥0.12 0.02 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.01 1.62 USD |
+0.92
|
CN¥5.20B 767.77M USD | CN¥3.13M 462.47K USD | CN¥10.86 1.6 USD | CN¥11.08 1.63 USD | CN¥5.20B 767.77M USD | 22.46 | CN¥0.49 0.07 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.32 0.34 USD |
+0.43
|
CN¥5.20B 767.61M USD | CN¥9.17M 1.35M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥5.20B 767.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥25.31 3.73 USD |
+5.37
|
CN¥5.20B 767.54M USD | CN¥3.32M 490.05K USD | CN¥23.58 3.48 USD | CN¥26.00 3.84 USD | CN¥5.20B 767.54M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.61 1.71 USD |
-0.43
|
CN¥5.20B 766.7M USD | CN¥1.14M 168.53K USD | CN¥11.52 1.7 USD | CN¥11.87 1.75 USD | CN¥5.20B 766.7M USD | 12.61 | CN¥0.92 0.14 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.02 0.89 USD |
+0.33
|
CN¥5.19B 765.68M USD | CN¥3.59M 529.59K USD | CN¥5.97 0.88 USD | CN¥6.08 0.9 USD | CN¥5.19B 765.68M USD | 14.68 | CN¥0.41 0.06 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.13 0.46 USD |
-1.26
|
CN¥5.19B 765.54M USD | CN¥3.83M 565.5K USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥5.19B 765.54M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥8.98 1.32 USD |
+3.7
|
CN¥5.18B 764.1M USD | CN¥4.40M 649.72K USD | CN¥8.58 1.27 USD | CN¥9.01 1.33 USD | CN¥5.18B 764.1M USD | 22.44 | CN¥0.40 0.06 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$253.50 8.06 USD |
-2.12
|
NT$24.02B 763.31M USD | NT$323.32K 10.27K USD | NT$253.00 8.04 USD | NT$259.00 8.23 USD | NT$24.02B 763.31M USD | 12.66 | NT$20.01 0.64 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$4.96 0.63 USD |
-0.8
|
HK$5.95B 760.27M USD | HK$1.00K 127.86 USD | HK$4.96 0.63 USD | HK$4.96 0.63 USD | HK$5.95B 760.27M USD | 495.50 | HK$0.01 0.001 USD | ||
ADS-TEC Energy
ADSE
US
|
$10.10 — |
+1.71
|
$759.38M — | $75.33K — | $9.51 — | $10.12 — | $759.38M — | 0 | -$1.59 — | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.80 0.86 USD |
-0.17
|
CN¥5.14B 758.62M USD | CN¥5.84M 861.78K USD | CN¥5.78 0.85 USD | CN¥5.90 0.87 USD | CN¥5.14B 758.62M USD | 16.11 | CN¥0.36 0.05 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥8.01 1.18 USD |
+1.78
|
CN¥5.14B 758.59M USD | CN¥5.11M 754.07K USD | CN¥7.81 1.15 USD | CN¥8.04 1.19 USD | CN¥5.14B 758.59M USD | 53.39 | CN¥0.15 0.02 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.90 9.31 USD |
-2.24
|
SAR 2.84B 757.27M USD | SAR 148.02K 39.49K USD | SAR 34.70 9.26 USD | SAR 36.08 9.63 USD | SAR 2.84B 757.27M USD | 20.65 | SAR 1.69 0.45 USD | ||
Compass Diversified
CODI
US
|
$10.05 — |
+0.4
|
$756.12M — | $929.54K — | $9.79 — | $10.18 — | $756.12M — | 0 | -$2.13 — | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥22.50 3.32 USD |
+2.97
|
CN¥5.12B 755.56M USD | CN¥3.89M 573.42K USD | CN¥21.60 3.19 USD | CN¥22.89 3.38 USD | CN¥5.12B 755.56M USD | 60.81 | CN¥0.37 0.05 USD | ||
Transcat
TRNS
US
|
$80.68 — |
+0.41
|
$755.15M — | $79.60K — | $80.39 — | $81.56 — | $755.15M — | 224.11 | $0.36 — | ||
Ardmore Shipping
ASC
US
|
$18.50 — |
-2.27
|
$754.85M — | $871.65K — | $18.00 — | $19.38 — | $754.85M — | 7.37 | $2.51 — | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.27 1.81 USD |
+1.74
|
CN¥5.10B 752.1M USD | CN¥7.26M 1.07M USD | CN¥11.97 1.77 USD | CN¥12.30 1.81 USD | CN¥5.10B 752.1M USD | 32.28 | CN¥0.38 0.06 USD | ||
Evolv
EVLV
US
|
$4.18 — |
+0.48
|
$751.86M — | $1.72M — | $4.09 — | $4.19 — | $751.86M — | 0 | -$0.03 — | ||
Kornit Digital
KRNT
US
|
$17.48 — |
+3.07
|
$751.06M — | $221.69K — | $16.68 — | $17.54 — | $751.06M — | 0 | -$0.49 — | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 79.70 7.78 USD |
+0.25
|
SEK 7.64B 746.23M USD | SEK 103.24K 10.08K USD | SEK 78.60 7.67 USD | SEK 80.80 7.89 USD | SEK 7.64B 746.23M USD | 8.75 | SEK 9.10 0.89 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.15 3.27 USD |
+0.31
|
R$3.68B 745.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.68B 745.93M USD | 8.45 | R$1.91 0.39 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.64 0.68 USD |
-0.43
|
CN¥5.05B 745.76M USD | CN¥14.73M 2.17M USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥5.05B 745.76M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.34 1.82 USD |
+2.92
|
CN¥5.05B 745.39M USD | CN¥3.06M 451.1K USD | CN¥11.88 1.75 USD | CN¥12.40 1.83 USD | CN¥5.05B 745.39M USD | 18.69 | CN¥0.66 0.1 USD | ||
FACC AG
FACC.VI
AT
|
€14.06 16.23 USD |
+0.43
|
€643.81M 743.17M USD | €33.47K 38.64K USD | €13.60 15.7 USD | €14.10 16.28 USD | €643.81M 743.17M USD | 24.66 | €0.57 0.66 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.90 0.65 USD |
-1.09
|
MX$12.53B 741.91M USD | MX$2.48M 146.8K USD | MX$10.85 0.64 USD | MX$11.16 0.66 USD | MX$12.53B 741.91M USD | 0 | -MX$2.87 -0.1 USD | ||
Covenant Logistics
CVLG
US
|
$29.16 — |
-5.08
|
$740.02M — | $172.92K — | $29.06 — | $30.77 — | $740.02M — | 2916.00 | $0.01 — | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.04 0.45 USD |
+2.36
|
CN¥5.01B 739.55M USD | CN¥16.94M 2.5M USD | CN¥2.94 0.43 USD | CN¥3.04 0.45 USD | CN¥5.01B 739.55M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.85 1.9 USD |
+2.15
|
CN¥5.00B 737.37M USD | CN¥2.82M 416.69K USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥5.00B 737.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.57 1.12 USD |
+0.53
|
CN¥5.00B 737.22M USD | CN¥12.36M 1.82M USD | CN¥7.45 1.1 USD | CN¥7.63 1.13 USD | CN¥5.00B 737.22M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.53 0.52 USD |
+6.01
|
CN¥4.99B 736.41M USD | CN¥28.29M 4.17M USD | CN¥3.30 0.49 USD | CN¥3.57 0.53 USD | CN¥4.99B 736.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥48.90 7.22 USD |
-1.33
|
CN¥4.98B 735.01M USD | CN¥782.18K 115.41K USD | CN¥48.42 7.14 USD | CN¥49.90 7.36 USD | CN¥4.98B 735.01M USD | 54.94 | CN¥0.89 0.13 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.89 1.02 USD |
-1.71
|
CN¥4.98B 734.32M USD | CN¥20.47M 3.02M USD | CN¥6.83 1.01 USD | CN¥7.03 1.04 USD | CN¥4.98B 734.32M USD | 114.83 | CN¥0.06 0.008 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥11.33 1.67 USD |
+1.25
|
CN¥4.97B 734M USD | CN¥4.88M 719.35K USD | CN¥11.11 1.64 USD | CN¥11.39 1.68 USD | CN¥4.97B 734M USD | 15.31 | CN¥0.74 0.11 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
Sturm, Ruger
RGR
US
|
$45.90 — |
+5.81
|
$733.40M — | $494.84K — | $43.30 — | $46.75 — | $733.40M — | 58.10 | $0.79 — | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.86 2.7 USD |
+0.52
|
A$1.05B 733.12M USD | A$122.04K 85.25K USD | A$3.82 2.67 USD | A$3.87 2.7 USD | A$1.05B 733.12M USD | 16.78 | A$0.23 0.16 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.10 0.58 USD |
0
|
NT$23.07B 733.03M USD | NT$785.37K 24.96K USD | NT$17.95 0.57 USD | NT$18.25 0.58 USD | NT$23.07B 733.03M USD | 36.93 | NT$0.49 0.02 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹432.30 5.23 USD |
+0.77
|
₹60.50B 731.92M USD | ₹682.51K 8.26K USD | ₹423.55 5.12 USD | ₹437.65 5.29 USD | ₹60.50B 731.92M USD | 93.36 | ₹4.63 0.06 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥60.51 8.93 USD |
+6.95
|
CN¥4.95B 730.9M USD | CN¥1.61M 237.64K USD | CN¥55.52 8.19 USD | CN¥61.10 9.02 USD | CN¥4.95B 730.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥44.61 6.58 USD |
+0.95
|
CN¥4.95B 730.78M USD | CN¥2.52M 372.08K USD | CN¥43.02 6.35 USD | CN¥45.75 6.75 USD | CN¥4.95B 730.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥31.61 4.66 USD |
+2.17
|
CN¥4.95B 730.53M USD | CN¥1.22M 179.31K USD | CN¥30.81 4.55 USD | CN¥31.88 4.7 USD | CN¥4.95B 730.53M USD | 50.98 | CN¥0.62 0.09 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$88.40 2.81 USD |
-0.79
|
NT$22.97B 730.02M USD | NT$153.65K 4.88K USD | NT$88.20 2.8 USD | NT$88.90 2.82 USD | NT$22.97B 730.02M USD | 8.60 | NT$10.27 0.33 USD | ||
Latham
SWIM
US
|
$6.20 — |
+1.31
|
$729.41M — | $617.75K — | $6.09 — | $6.25 — | $729.41M — | 123.99 | $0.05 — | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.30 1.81 USD |
+0.82
|
CN¥4.94B 729.1M USD | CN¥18.60M 2.74M USD | CN¥11.78 1.74 USD | CN¥12.44 1.84 USD | CN¥4.94B 729.1M USD | 30.75 | CN¥0.40 0.06 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥29.25 4.32 USD |
+4.91
|
CN¥4.93B 727.58M USD | CN¥7.65M 1.13M USD | CN¥26.69 3.94 USD | CN¥30.07 4.44 USD | CN¥4.93B 727.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
