Página 20 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industria (9454)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥84.72 11.78 USD |
+4.61
|
CN¥5.91B 821.33M USD | CN¥557.34K 77.49K USD | CN¥81.50 11.33 USD | CN¥85.00 11.82 USD | CN¥5.91B 821.33M USD | 498.35 | CN¥0.17 0.02 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.28 2.12 USD |
-1.42
|
CN¥5.90B 820.97M USD | CN¥725.40K 100.86K USD | CN¥15.27 2.12 USD | CN¥15.55 2.16 USD | CN¥5.90B 820.97M USD | 15.27 | CN¥1.00 0.14 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.49 1.74 USD |
+0.48
|
CN¥5.90B 820.78M USD | CN¥250.60K 34.84K USD | CN¥12.43 1.73 USD | CN¥12.55 1.74 USD | CN¥5.90B 820.78M USD | 24.49 | CN¥0.51 0.07 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥32.22 4.11 USD |
+2.87
|
CN¥5.90B 820.54M USD | CN¥565.91K 78.69K USD | CN¥29.53 4.11 USD | CN¥30.38 4.22 USD | CN¥5.90B 820.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.95 1.94 USD |
-0.85
|
CN¥5.89B 819.5M USD | CN¥876.30K 121.84K USD | CN¥13.81 1.92 USD | CN¥14.12 1.96 USD | CN¥5.89B 819.5M USD | 55.79 | CN¥0.25 0.03 USD | ||
| Eastman Kodak Company KODK | $7.48 — |
-1.28
|
$819.40M — | $261.21K — | $8.43 — | $8.69 — | $819.40M — | 0 | -$0.32 — | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 72.00 2.22 USD |
+0.48
|
TRY 26.07B 818.63M USD | TRY 823.28K 119.7K USD | TRY 68.50 2.15 USD | TRY 70.95 2.23 USD | TRY 26.07B 818.63M USD | 0 | -TRY 8.34 -0.2 USD | ||
| Solid Power SLDP | $5.33 — |
+0.38
|
$817.58M — | $4.18M — | $4.27 — | $4.44 — | $817.58M — | 0 | -$0.54 — | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.03 0.98 USD |
-0.56
|
CN¥5.86B 815.26M USD | CN¥1.30M 181.01K USD | CN¥7.03 0.98 USD | CN¥7.07 0.98 USD | CN¥5.86B 815.26M USD | 8.36 | CN¥0.84 0.12 USD | ||
| Matthews MATW | $26.47 — |
-1.08
|
$815.17M — | $107.03K — | $26.47 — | $27.05 — | $815.17M — | 0 | -$0.79 — | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.15 0.8 USD |
+0.65
|
CN¥5.86B 814.81M USD | CN¥869.09K 120.84K USD | CN¥5.73 0.8 USD | CN¥5.77 0.8 USD | CN¥5.86B 814.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
| CSBC Corporation 2208.TW | NT$20.05 0.64 USD |
-0.99
|
NT$25.55B 812M USD | NT$699.49K 22.23K USD | NT$20.05 0.64 USD | NT$20.35 0.65 USD | NT$25.55B 812M USD | 0 | -NT$3.14 -0.09 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.25 1.98 USD |
-0.14
|
CN¥5.83B 810M USD | CN¥1.05M 146.37K USD | CN¥14.24 1.98 USD | CN¥14.57 2.03 USD | CN¥5.83B 810M USD | 142.50 | CN¥0.10 0.01 USD | ||
| Manitou BF SA MTU.PA | €18.78 21.16 USD |
+1.36
|
€740.87M 809.87M USD | €11.33K 12.38K USD | €18.92 20.68 USD | €19.38 21.18 USD | €740.87M 809.87M USD | 10.24 | €1.89 2.07 USD | ||
| Target Hospitality Corp. TH | $8.11 — |
-3.45
|
$809.21M — | $310.75K — | $8.09 — | $8.43 — | $809.21M — | 0 | -$0.10 — | ||
| Honbridge Holdings Limited 8137.HK | HK$0.44 0.06 USD |
-3.33
|
HK$6.31B 806.7M USD | HK$924.00K 118.14K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$6.31B 806.7M USD | 0 | -HK$0.04 -0.005 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
0
|
$806.13M — | $2.60K — | $0.26 — | $0.26 — | $806.13M — | 13.09 | $0.02 — | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.39 3.81 USD |
-1.55
|
CN¥5.78B 803.86M USD | CN¥1.25M 173.78K USD | CN¥27.27 3.79 USD | CN¥27.90 3.88 USD | CN¥5.78B 803.86M USD | 39.69 | CN¥0.69 0.1 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥34.11 4.74 USD |
+0.8
|
CN¥5.78B 803.43M USD | CN¥82.30K 11.44K USD | CN¥33.92 4.72 USD | CN¥34.16 4.75 USD | CN¥5.78B 803.43M USD | 29.66 | CN¥1.15 0.16 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥23.02 3.2 USD |
-0.09
|
CN¥5.77B 802.71M USD | CN¥135.10K 18.78K USD | CN¥23.01 3.2 USD | CN¥23.10 3.21 USD | CN¥5.77B 802.71M USD | 26.45 | CN¥0.87 0.12 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥14.09 1.96 USD |
-0.21
|
CN¥5.75B 799.96M USD | CN¥211.90K 29.46K USD | CN¥14.06 1.95 USD | CN¥14.14 1.97 USD | CN¥5.75B 799.96M USD | 10.43 | CN¥1.35 0.19 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.78 0.66 USD |
-0.42
|
CN¥5.75B 799.64M USD | CN¥1.23M 170.51K USD | CN¥4.75 0.66 USD | CN¥4.80 0.67 USD | CN¥5.75B 799.64M USD | 158.66 | CN¥0.03 0.004 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥9.21 1.16 USD |
+0.33
|
CN¥5.75B 799.16M USD | CN¥6.05M 841.15K USD | CN¥8.30 1.15 USD | CN¥8.50 1.18 USD | CN¥5.75B 799.16M USD | 55.46 | CN¥0.15 0.02 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.16 1.13 USD |
+1.12
|
CN¥5.75B 799.06M USD | CN¥2.26M 313.57K USD | CN¥8.12 1.13 USD | CN¥8.27 1.15 USD | CN¥5.75B 799.06M USD | 204.00 | CN¥0.04 0.005 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥31.55 4.02 USD |
-0.52
|
CN¥5.75B 798.99M USD | CN¥350.00K 48.67K USD | CN¥28.88 4.02 USD | CN¥29.19 4.06 USD | CN¥5.75B 798.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥30.96 4.3 USD |
-0.55
|
CN¥5.74B 798.37M USD | CN¥601.40K 83.62K USD | CN¥30.96 4.3 USD | CN¥31.49 4.38 USD | CN¥5.74B 798.37M USD | 39.69 | CN¥0.78 0.11 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥39.85 5.54 USD |
-1.02
|
CN¥5.74B 797.89M USD | CN¥425.30K 59.14K USD | CN¥39.85 5.54 USD | CN¥40.81 5.67 USD | CN¥5.74B 797.89M USD | 221.38 | CN¥0.18 0.03 USD | ||
| Genco Shipping & Trading GNK | $19.35 — |
-1.76
|
$797.40M — | $204.06K — | $18.44 — | $18.70 — | $797.40M — | 0 | -$0.17 — | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥16.85 2.34 USD |
-2.32
|
CN¥5.73B 796.73M USD | CN¥6.16M 856.98K USD | CN¥16.70 2.32 USD | CN¥17.18 2.39 USD | CN¥5.73B 796.73M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Apogee Enterprises APOG | $35.35 — |
+4.69
|
$794.44M — | $454.97K — | $36.31 — | $37.05 — | $794.44M — | 17.91 | $2.06 — | ||
| GVS S.p.A. GVS.MI | €3.89 4.25 USD |
-1.4
|
€725.96M 793.57M USD | €93.38K 102.07K USD | €3.86 4.21 USD | €3.97 4.34 USD | €725.96M 793.57M USD | 29.88 | €0.13 0.14 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥24.25 3.37 USD |
-1.02
|
CN¥5.70B 793.05M USD | CN¥510.20K 70.94K USD | CN¥24.21 3.37 USD | CN¥24.68 3.43 USD | CN¥5.70B 793.05M USD | 127.63 | CN¥0.19 0.03 USD | ||
| Magellan Aerospace MALJF | $13.69 — |
-0.15
|
$792.23M — | $1.00K — | $13.32 — | $13.33 — | $792.23M — | 23.60 | $0.58 — | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.58 3 USD |
-2.8
|
CN¥5.69B 791.38M USD | CN¥1.32M 182.9K USD | CN¥21.55 3 USD | CN¥22.10 3.07 USD | CN¥5.69B 791.38M USD | 65.39 | CN¥0.33 0.05 USD | ||
| Compass Diversified CODI-PA | $16.15 — |
+0.94
|
$790.59M — | $12.65K — | $16.00 — | $16.29 — | $790.59M — | 18.75 | $0.86 — | ||
| Forward Air FWRD | $27.06 — |
+3.09
|
$790.27M — | $323.12K — | $25.22 — | $25.76 — | $790.27M — | 0 | -$4.05 — | ||
| McMillan Shakespeare Limited MMS.AX | A$17.13 11.34 USD |
+1.3
|
A$1.19B 789.59M USD | A$45.48K 30.1K USD | A$16.92 11.2 USD | A$17.18 11.37 USD | A$1.19B 789.59M USD | 12.50 | A$1.37 0.91 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.50 1.74 USD |
-0.32
|
CN¥5.67B 788.84M USD | CN¥479.10K 66.62K USD | CN¥12.50 1.74 USD | CN¥12.64 1.76 USD | CN¥5.67B 788.84M USD | 29.06 | CN¥0.43 0.06 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥56.70 7.88 USD |
-4.68
|
CN¥5.67B 788.38M USD | CN¥1.15M 160.57K USD | CN¥56.66 7.88 USD | CN¥59.69 8.3 USD | CN¥5.67B 788.38M USD | 87.23 | CN¥0.65 0.09 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥22.53 3.13 USD |
-0.79
|
CN¥5.66B 787.62M USD | CN¥4.34M 604.04K USD | CN¥22.20 3.09 USD | CN¥23.10 3.21 USD | CN¥5.66B 787.62M USD | 204.81 | CN¥0.11 0.02 USD | ||
| YIT Oyj YIT.HE | €3.17 3.41 USD |
+1.43
|
€720.08M 787.14M USD | €258.68K 282.77K USD | €3.04 3.32 USD | €3.13 3.43 USD | €720.08M 787.14M USD | 0 | -€0.31 -0.3 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.16 1.13 USD |
-0.49
|
CN¥5.64B 784.43M USD | CN¥1.53M 212.5K USD | CN¥8.14 1.13 USD | CN¥8.24 1.15 USD | CN¥5.64B 784.43M USD | 0 | -CN¥0.30 -0.04 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥32.53 4.52 USD |
-0.82
|
CN¥5.63B 783.16M USD | CN¥254.40K 35.37K USD | CN¥32.48 4.52 USD | CN¥32.94 4.58 USD | CN¥5.63B 783.16M USD | 36.96 | CN¥0.88 0.12 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.16 0.72 USD |
+0.19
|
CN¥5.62B 781.54M USD | CN¥1.90M 263.9K USD | CN¥5.15 0.72 USD | CN¥5.26 0.73 USD | CN¥5.62B 781.54M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.89 2.6 USD |
+3.46
|
CA$1.05B 781.08M USD | CA$504.11K 385.93K USD | CA$3.48 2.58 USD | CA$3.61 2.68 USD | CA$1.05B 781.08M USD | 0 | -CA$0.55 -0.4 USD | ||
| Bawan Company 1302.SR | SAR 48.72 13 USD |
-2.75
|
SAR 2.92B 779.83M USD | SAR 144.57K 38.57K USD | SAR 48.50 12.94 USD | SAR 50.05 13.35 USD | SAR 2.92B 779.83M USD | 13.16 | SAR 3.70 0.99 USD | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥14.58 2.03 USD |
-1.29
|
CN¥5.60B 778.57M USD | CN¥635.70K 88.39K USD | CN¥14.55 2.02 USD | CN¥14.81 2.06 USD | CN¥5.60B 778.57M USD | 24.71 | CN¥0.59 0.08 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥27.10 3.77 USD |
-0.7
|
CN¥5.59B 777.87M USD | CN¥447.40K 62.21K USD | CN¥27.04 3.76 USD | CN¥27.35 3.8 USD | CN¥5.59B 777.87M USD | 21.33 | CN¥1.27 0.18 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.04 0.98 USD |
-0.71
|
CN¥5.59B 777.46M USD | CN¥772.00K 107.34K USD | CN¥7.04 0.98 USD | CN¥7.11 0.99 USD | CN¥5.59B 777.46M USD | 58.66 | CN¥0.12 0.02 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥10.88 1.51 USD |
-0.46
|
CN¥5.57B 774.96M USD | CN¥1.55M 215.93K USD | CN¥10.81 1.5 USD | CN¥10.93 1.52 USD | CN¥5.57B 774.96M USD | 23.65 | CN¥0.46 0.06 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥12.93 1.61 USD |
-0.77
|
CN¥5.57B 774.85M USD | CN¥2.01M 279.99K USD | CN¥11.58 1.61 USD | CN¥11.80 1.64 USD | CN¥5.57B 774.85M USD | 82.92 | CN¥0.14 0.02 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.67 0.51 USD |
+0.27
|
CN¥5.56B 773.73M USD | CN¥1.14M 158.73K USD | CN¥3.64 0.51 USD | CN¥3.70 0.51 USD | CN¥5.56B 773.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
| MPC Container Ships ASA MPZZF | $1.74 — |
0
|
$772.04M — | $5.00K — | $1.71 — | $1.71 — | $772.04M — | 3.05 | $0.57 — | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥10.09 1.4 USD |
-0.3
|
CN¥5.55B 771.29M USD | CN¥1.07M 149.32K USD | CN¥10.07 1.4 USD | CN¥10.18 1.42 USD | CN¥5.55B 771.29M USD | 72.07 | CN¥0.14 0.02 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$22.74 13.47 USD |
+1.16
|
CA$1.04B 769.56M USD | CA$13.69K 10.16K USD | CA$18.08 13.42 USD | CA$18.28 13.56 USD | CA$1.04B 769.56M USD | 22.97 | CA$0.79 0.59 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.40 1.45 USD |
+0.58
|
CN¥5.53B 769.31M USD | CN¥699.10K 97.21K USD | CN¥10.33 1.44 USD | CN¥10.44 1.45 USD | CN¥5.53B 769.31M USD | 74.28 | CN¥0.14 0.02 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.66 1.07 USD |
+2.68
|
CN¥5.53B 768.25M USD | CN¥5.49M 763.11K USD | CN¥7.48 1.04 USD | CN¥7.73 1.07 USD | CN¥5.53B 768.25M USD | 127.66 | CN¥0.06 0.008 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥69.05 9.6 USD |
0
|
CN¥5.52B 768.08M USD | CN¥2.30M 320.32K USD | CN¥66.68 9.27 USD | CN¥69.39 9.65 USD | CN¥5.52B 768.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥199 1.34 USD |
-2.45
|
¥114B 767.92M USD | ¥5M 36.59K USD | ¥198 1.34 USD | ¥205 1.38 USD | ¥114B 767.92M USD | 20.79 | ¥10 0.06 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.49 1.04 USD |
+1.35
|
CN¥5.52B 767.81M USD | CN¥2.41M 334.78K USD | CN¥7.39 1.03 USD | CN¥7.51 1.04 USD | CN¥5.52B 767.81M USD | 57.61 | CN¥0.13 0.02 USD | ||
| Kelsian Group Limited KLS.AX | A$4.27 2.83 USD |
-0.47
|
A$1.16B 767.56M USD | A$16.02K 10.6K USD | A$4.25 2.81 USD | A$4.29 2.84 USD | A$1.16B 767.56M USD | 21.35 | A$0.20 0.13 USD | ||
| INDUS Holding AG INH.DE | €30.05 30.83 USD |
+1.81
|
€702.05M 767.44M USD | €39.32K 42.98K USD | €27.60 30.17 USD | €28.30 30.94 USD | €702.05M 767.44M USD | 10.68 | €2.64 2.89 USD | ||
| Sun Country Airlines SNCY | $14.39 — |
+0.14
|
$767.22M — | $705.36K — | $14.24 — | $14.59 — | $767.22M — | 13.70 | $1.05 — | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥33.34 4.64 USD |
-2.74
|
CN¥5.51B 766.74M USD | CN¥2.14M 297.02K USD | CN¥33.13 4.61 USD | CN¥33.70 4.69 USD | CN¥5.51B 766.74M USD | 33.35 | CN¥1.00 0.14 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥11.88 1.65 USD |
+1.97
|
CN¥5.51B 766.71M USD | CN¥1.56M 217.42K USD | CN¥11.73 1.63 USD | CN¥11.97 1.66 USD | CN¥5.51B 766.71M USD | 74.25 | CN¥0.16 0.02 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.58 1.5 USD |
+1.05
|
CN¥5.51B 766.52M USD | CN¥965.70K 134.27K USD | CN¥10.71 1.49 USD | CN¥10.86 1.51 USD | CN¥5.51B 766.52M USD | 29.16 | CN¥0.37 0.05 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,979 20.11 USD |
-2.49
|
¥113B 765.5M USD | ¥1M 6.99K USD | ¥2,941 19.85 USD | ¥3,025 20.42 USD | ¥113B 765.5M USD | 9.95 | ¥299 2.02 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.78 1.18 USD |
+0.34
|
CN¥5.50B 765.07M USD | CN¥8.57M 155.98K USD | CN¥8.44 1.17 USD | CN¥8.52 1.18 USD | CN¥5.50B 765.07M USD | 20.68 | CN¥0.41 0.06 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥38.87 5.4 USD |
+0.96
|
CN¥5.50B 764.12M USD | CN¥263.67K 36.66K USD | CN¥38.51 5.35 USD | CN¥39.15 5.44 USD | CN¥5.50B 764.12M USD | 40.48 | CN¥0.96 0.13 USD | ||
| Ballard Power Systems BLDP | $2.54 — |
-1.17
|
$763.88M — | $3.20M — | $2.54 — | $2.65 — | $763.88M — | 0 | -$0.40 — | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.06 1.12 USD |
0
|
CN¥5.49B 763.24M USD | CN¥566.10K 78.71K USD | CN¥8.03 1.12 USD | CN¥8.11 1.13 USD | CN¥5.49B 763.24M USD | 15.20 | CN¥0.53 0.07 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥10.53 1.46 USD |
-0.66
|
CN¥5.48B 762.11M USD | CN¥2.33M 323.53K USD | CN¥10.43 1.45 USD | CN¥10.56 1.47 USD | CN¥5.48B 762.11M USD | 58.49 | CN¥0.18 0.03 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥14.31 1.86 USD |
+2.95
|
CN¥5.47B 760.28M USD | CN¥1.10M 152.25K USD | CN¥13.27 1.85 USD | CN¥13.75 1.91 USD | CN¥5.47B 760.28M USD | 27.30 | CN¥0.49 0.07 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥8.65 1.2 USD |
-4.74
|
CN¥5.45B 757.64M USD | CN¥20.85M 2.9M USD | CN¥8.58 1.19 USD | CN¥8.88 1.23 USD | CN¥5.45B 757.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.07 0.84 USD |
-0.49
|
CN¥5.45B 757.57M USD | CN¥1.69M 235.39K USD | CN¥6.07 0.84 USD | CN¥6.15 0.86 USD | CN¥5.45B 757.57M USD | 26.39 | CN¥0.23 0.03 USD | ||
| ADS-TEC Energy ADSE | $11.87 — |
+1.37
|
$757.54M — | $7.51K — | $11.23 — | $12.72 — | $757.54M — | 0 | -$1.52 — | ||
| DFDS A/S DFDS.CO | DKK 97.25 14.02 USD |
+0.16
|
DKK 5.16B 757.25M USD | DKK 18.50K 10.45K USD | DKK 94.45 13.85 USD | DKK 96.00 14.08 USD | DKK 5.16B 757.25M USD | 0 | -DKK 7.46 -1.09 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.01 0.7 USD |
0
|
CN¥5.44B 757.07M USD | CN¥1.03M 143.87K USD | CN¥5.00 0.7 USD | CN¥5.03 0.7 USD | CN¥5.44B 757.07M USD | 21.78 | CN¥0.23 0.03 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 6.44 1.68 USD |
-1.41
|
SAR 2.84B 756.3M USD | SAR 5.46M 1.46M USD | SAR 6.23 1.66 USD | SAR 6.37 1.7 USD | SAR 2.84B 756.3M USD | 21.00 | SAR 0.30 0.08 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥15.91 2.21 USD |
+2.71
|
CN¥5.44B 756.03M USD | CN¥48.62M 6.76M USD | CN¥15.11 2.1 USD | CN¥17.03 2.37 USD | CN¥5.44B 756.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥48.94 6.17 USD |
+0.06
|
CN¥5.43B 754.94M USD | CN¥1.71M 237.18K USD | CN¥43.58 6.06 USD | CN¥45.14 6.28 USD | CN¥5.43B 754.94M USD | 4437.00 | CN¥0.01 0.001 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥8.02 1.12 USD |
+0.13
|
CN¥5.43B 754.4M USD | CN¥4.61M 640.38K USD | CN¥7.95 1.11 USD | CN¥8.11 1.13 USD | CN¥5.43B 754.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥11.02 1.41 USD |
+0.09
|
CN¥5.42B 754.29M USD | CN¥14.57M 260.33K USD | CN¥9.96 1.38 USD | CN¥10.16 1.41 USD | CN¥5.42B 754.29M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥7.47 1.04 USD |
+0.13
|
CN¥5.41B 752.61M USD | CN¥1.48M 205.62K USD | CN¥7.42 1.03 USD | CN¥7.49 1.04 USD | CN¥5.41B 752.61M USD | 62.25 | CN¥0.12 0.02 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.15 1.55 USD |
0
|
CN¥5.41B 752.43M USD | CN¥1.29M 179.76K USD | CN¥11.07 1.54 USD | CN¥11.25 1.56 USD | CN¥5.41B 752.43M USD | 44.60 | CN¥0.25 0.03 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥14.94 2.08 USD |
-0.33
|
CN¥5.41B 752.15M USD | CN¥1.13M 157.31K USD | CN¥14.92 2.07 USD | CN¥15.20 2.11 USD | CN¥5.41B 752.15M USD | 57.46 | CN¥0.26 0.04 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥59.91 8.33 USD |
-0.61
|
CN¥5.41B 751.62M USD | CN¥114.27K 15.89K USD | CN¥59.90 8.33 USD | CN¥60.35 8.39 USD | CN¥5.41B 751.62M USD | 1497.75 | CN¥0.04 0.005 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.68 1.69 USD |
+0.76
|
NOK 7.83B 750.82M USD | NOK 998.07K 185.07K USD | NOK 17.50 1.68 USD | NOK 17.73 1.7 USD | NOK 7.83B 750.82M USD | 3.08 | NOK 5.71 0.55 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | HK$4.12 0.53 USD |
0
|
HK$5.87B 750.58M USD | HK$54.00K 6.9K USD | HK$4.10 0.52 USD | HK$4.14 0.53 USD | HK$5.87B 750.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.22 2.4 USD |
+0.94
|
SGD 1.00B 749.66M USD | SGD 11.20K 8.24K USD | SGD 3.20 2.4 USD | SGD 3.20 2.4 USD | SGD 1.00B 749.66M USD | 14.54 | SGD 0.22 0.16 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥5.86 0.81 USD |
+0.69
|
CN¥5.38B 747.94M USD | CN¥1.56M 217.37K USD | CN¥5.82 0.81 USD | CN¥5.87 0.82 USD | CN¥5.38B 747.94M USD | 39.06 | CN¥0.15 0.02 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.71 0.52 USD |
-4.38
|
CN¥5.37B 746.44M USD | CN¥44.87M 6.24M USD | CN¥3.69 0.51 USD | CN¥3.84 0.53 USD | CN¥5.37B 746.44M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥32.02 4.45 USD |
-0.53
|
CN¥5.36B 745.12M USD | CN¥205.80K 28.62K USD | CN¥32.02 4.45 USD | CN¥32.44 4.51 USD | CN¥5.36B 745.12M USD | 43.27 | CN¥0.74 0.1 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 191.70 18.71 USD |
0
|
SEK 7.62B 743.66M USD | SEK 27.21K 2.66K USD | SEK 189.50 18.5 USD | SEK 192.60 18.8 USD | SEK 7.62B 743.66M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 153.80 15.01 USD |
-1.16
|
SEK 7.60B 742.18M USD | SEK 5.82K 567.81 USD | SEK 152.80 14.92 USD | SEK 155.00 15.13 USD | SEK 7.60B 742.18M USD | 42.02 | SEK 3.66 0.36 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥10.15 1.41 USD |
+1.81
|
CN¥5.34B 741.97M USD | CN¥9.78M 1.36M USD | CN¥9.97 1.39 USD | CN¥10.27 1.43 USD | CN¥5.34B 741.97M USD | 63.43 | CN¥0.16 0.02 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥13.09 1.69 USD |
+1.59
|
CN¥5.34B 741.9M USD | CN¥445.50K 61.94K USD | CN¥11.95 1.66 USD | CN¥12.15 1.69 USD | CN¥5.34B 741.9M USD | 93.38 | CN¥0.13 0.02 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.82 0.39 USD |
+0.36
|
CN¥5.31B 738.66M USD | CN¥1.44M 200.81K USD | CN¥2.80 0.39 USD | CN¥2.82 0.39 USD | CN¥5.31B 738.66M USD | 9.68 | CN¥0.29 0.04 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.32 0.6 USD |
-0.46
|
CN¥5.31B 738.28M USD | CN¥900.03K 125.14K USD | CN¥4.31 0.6 USD | CN¥4.37 0.61 USD | CN¥5.31B 738.28M USD | 54.00 | CN¥0.08 0.01 USD | ||
| Black Diamond BDIMF | $10.83 — |
0
|
$737.07M — | $100.00 — | $10.86 — | $10.86 — | $737.07M — | 25.78 | $0.42 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||