Página 20 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CTT - Correios De Portugal, S.A. 0QIM.IL | €5.97 6.52 USD |
+1.06
|
€866.90M 947.64M USD | €29.89K 32.67K USD | €5.92 6.47 USD | €6.03 6.59 USD | €866.90M 947.64M USD | 18.64 | €0.32 0.35 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥6.36 0.88 USD |
+0.47
|
CN¥6.80B 945.01M USD | CN¥8.24M 1.15M USD | CN¥6.27 0.87 USD | CN¥6.44 0.9 USD | CN¥6.80B 945.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥13.68 1.9 USD |
+4.35
|
CN¥6.78B 943.2M USD | CN¥62.23M 8.65M USD | CN¥12.32 1.71 USD | CN¥14.00 1.95 USD | CN¥6.78B 943.2M USD | 136.80 | CN¥0.10 0.01 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥21.97 3.05 USD |
+1.67
|
CN¥6.78B 943.17M USD | CN¥21.38M 2.97M USD | CN¥21.24 2.95 USD | CN¥22.40 3.11 USD | CN¥6.78B 943.17M USD | 56.33 | CN¥0.39 0.05 USD | ||
| Scanfil Oyj SCANFL.HE | €13.16 14.39 USD |
-1.64
|
€862.69M 943.03M USD | €9.52K 10.41K USD | €13.04 14.25 USD | €13.54 14.8 USD | €862.69M 943.03M USD | 20.56 | €0.64 0.7 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥6.07 0.84 USD |
+7.24
|
CN¥6.78B 942.22M USD | CN¥283.96M 39.48M USD | CN¥6.00 0.83 USD | CN¥6.69 0.93 USD | CN¥6.78B 942.22M USD | 151.75 | CN¥0.04 0.005 USD | ||
| CRA CRAI | $145.71 — |
+2.2
|
$941.73M — | $87.01K — | $143.45 — | $148.22 — | $941.73M — | 20.20 | $7.21 — | ||
| Yangzhou Seashine New Materials Co., Ltd. 300885.SZ | CN¥27.25 3.79 USD |
+3.89
|
CN¥6.76B 940.23M USD | CN¥14.59M 2.03M USD | CN¥24.79 3.45 USD | CN¥27.67 3.85 USD | CN¥6.76B 940.23M USD | 109.00 | CN¥0.25 0.03 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥1,947 13.14 USD |
-1.77
|
¥139B 936.55M USD | ¥1M 7.15K USD | ¥1,894 12.79 USD | ¥1,986 13.41 USD | ¥139B 936.55M USD | 33.22 | ¥59 0.4 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹960.15 11.62 USD |
+7.42
|
₹77.38B 936.12M USD | ₹14.94M 180.72K USD | ₹905.05 10.95 USD | ₹994.00 12.03 USD | ₹77.38B 936.12M USD | 87.68 | ₹10.95 0.13 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥14.62 2.03 USD |
-1.28
|
CN¥6.73B 935.79M USD | CN¥5.04M 701.42K USD | CN¥14.40 2 USD | CN¥14.91 2.07 USD | CN¥6.73B 935.79M USD | 31.78 | CN¥0.46 0.06 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 15.28 0.48 USD |
-1.93
|
TRY 29.80B 935.73M USD | TRY 3.49M 109.54K USD | TRY 15.20 0.48 USD | TRY 15.75 0.49 USD | TRY 29.80B 935.73M USD | 5.63 | TRY 2.71 0.09 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥36.49 5.07 USD |
-1.7
|
CN¥6.73B 935.09M USD | CN¥5.15M 715.56K USD | CN¥36.10 5.02 USD | CN¥37.37 5.2 USD | CN¥6.73B 935.09M USD | 32.87 | CN¥1.11 0.15 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €7.19 7.86 USD |
+3.08
|
€855.38M 935.05M USD | €288.63K 315.51K USD | €6.89 7.53 USD | €7.21 7.88 USD | €855.38M 935.05M USD | 10.27 | €0.70 0.77 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.06 0.06 USD |
-0.96
|
THB 33.15B 932.84M USD | THB 88.43M 2.49M USD | THB 2.06 0.06 USD | THB 2.16 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥36.12 5.02 USD |
+5.68
|
CN¥6.70B 931.43M USD | CN¥19.75M 2.75M USD | CN¥32.90 4.57 USD | CN¥37.36 5.19 USD | CN¥6.70B 931.43M USD | 69.46 | CN¥0.52 0.07 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥9.49 1.32 USD |
-1.45
|
CN¥6.70B 931.35M USD | CN¥8.30M 1.15M USD | CN¥9.38 1.3 USD | CN¥9.69 1.35 USD | CN¥6.70B 931.35M USD | 19.36 | CN¥0.49 0.07 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥4.17 0.58 USD |
+0.72
|
CN¥6.68B 929.48M USD | CN¥18.66M 2.59M USD | CN¥4.09 0.57 USD | CN¥4.22 0.59 USD | CN¥6.68B 929.48M USD | 104.25 | CN¥0.04 0.005 USD | ||
| Finnair Oyj FIA1S.HE | €4.14 4.53 USD |
-1.48
|
€848.08M 927.06M USD | €204.05K 223.05K USD | €4.04 4.42 USD | €4.20 4.59 USD | €848.08M 927.06M USD | 13.79 | €0.30 0.33 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥14.53 2.02 USD |
+0.9
|
CN¥6.66B 926.59M USD | CN¥9.87M 1.37M USD | CN¥14.05 1.95 USD | CN¥14.80 2.06 USD | CN¥6.66B 926.59M USD | 111.76 | CN¥0.13 0.02 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥17.10 2.38 USD |
-1.16
|
CN¥6.65B 924.69M USD | CN¥13.82M 1.92M USD | CN¥16.70 2.32 USD | CN¥17.50 2.43 USD | CN¥6.65B 924.69M USD | 427.50 | CN¥0.04 0.005 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹417.05 5.05 USD |
-3.33
|
₹76.24B 922.38M USD | ₹562.71K 6.81K USD | ₹410.55 4.97 USD | ₹443.70 5.37 USD | ₹76.24B 922.38M USD | 48.77 | ₹8.55 0.1 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥8.58 1.19 USD |
-4.88
|
CN¥6.62B 920.72M USD | CN¥58.81M 8.18M USD | CN¥8.56 1.19 USD | CN¥8.97 1.25 USD | CN¥6.62B 920.72M USD | 33.00 | CN¥0.26 0.04 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥5.02 0.7 USD |
-2.52
|
CN¥6.62B 920.51M USD | CN¥14.53M 2.02M USD | CN¥5.00 0.7 USD | CN¥5.21 0.72 USD | CN¥6.62B 920.51M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥22.37 3.11 USD |
-1.67
|
CN¥6.61B 918.99M USD | CN¥10.57M 1.47M USD | CN¥21.95 3.05 USD | CN¥22.85 3.18 USD | CN¥6.61B 918.99M USD | 54.56 | CN¥0.41 0.06 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥34.55 4.8 USD |
+8.51
|
CN¥6.61B 918.61M USD | CN¥11.20M 1.56M USD | CN¥30.62 4.26 USD | CN¥35.04 4.87 USD | CN¥6.61B 918.61M USD | 32.90 | CN¥1.05 0.15 USD | ||
| FuelCell Energy FCEL | $17.33 — |
-19.02
|
$918.11M — | $10.57M — | $17.20 — | $20.50 — | $918.11M — | 0 | -$6.49 — | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥17.22 2.39 USD |
+0.64
|
CN¥6.60B 918.03M USD | CN¥10.62M 1.48M USD | CN¥17.23 2.4 USD | CN¥17.88 2.49 USD | CN¥6.60B 918.03M USD | 42.00 | CN¥0.41 0.06 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.23 1.7 USD |
-2.78
|
CN¥6.60B 917.76M USD | CN¥6.60M 917.88K USD | CN¥12.10 1.68 USD | CN¥12.61 1.75 USD | CN¥6.60B 917.76M USD | 71.94 | CN¥0.17 0.02 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥4.66 0.65 USD |
+5.67
|
CN¥6.59B 916.12M USD | CN¥52.11M 7.25M USD | CN¥4.25 0.59 USD | CN¥4.83 0.67 USD | CN¥6.59B 916.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.62 0.64 USD |
+0.43
|
CN¥6.59B 915.78M USD | CN¥6.36M 883.98K USD | CN¥4.54 0.63 USD | CN¥4.79 0.67 USD | CN¥6.59B 915.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.80 0.81 USD |
+0.35
|
CN¥6.57B 913.18M USD | CN¥18.39M 2.56M USD | CN¥5.70 0.79 USD | CN¥5.98 0.83 USD | CN¥6.57B 913.18M USD | 290.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥20.00 2.78 USD |
-4.08
|
CN¥6.57B 913.15M USD | CN¥33.29M 4.63M USD | CN¥19.60 2.73 USD | CN¥21.35 2.97 USD | CN¥6.57B 913.15M USD | 27.77 | CN¥0.72 0.1 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 246.00 24.01 USD |
-0.32
|
SEK 9.35B 912.29M USD | SEK 145.87K 14.24K USD | SEK 244.40 23.86 USD | SEK 254.40 24.83 USD | SEK 9.35B 912.29M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.51 0.49 USD |
-0.28
|
CN¥6.56B 911.93M USD | CN¥72.90M 10.14M USD | CN¥3.49 0.49 USD | CN¥3.83 0.53 USD | CN¥6.56B 911.93M USD | 87.75 | CN¥0.04 0.005 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹155.74 1.88 USD |
+0.98
|
₹75.32B 911.25M USD | ₹1.08M 13.1K USD | ₹154.94 1.87 USD | ₹157.25 1.9 USD | ₹75.32B 911.25M USD | 14.62 | ₹10.65 0.13 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥3.97 0.55 USD |
+4.47
|
CN¥6.55B 910.13M USD | CN¥34.95M 4.86M USD | CN¥3.91 0.54 USD | CN¥4.15 0.58 USD | CN¥6.55B 910.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
| PVA TePla AG TPE.DE | €40.72 44.51 USD |
-4.19
|
€831.61M 909.06M USD | €41.94K 45.84K USD | €40.10 43.83 USD | €42.38 46.33 USD | €831.61M 909.06M USD | 407.19 | €0.10 0.11 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥65.90 9.16 USD |
+0.52
|
CN¥6.53B 907.87M USD | CN¥4.24M 590.16K USD | CN¥62.40 8.68 USD | CN¥67.41 9.37 USD | CN¥6.53B 907.87M USD | 0 | -CN¥2.18 -0.3 USD | ||
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥69.12 9.61 USD |
-4.86
|
CN¥6.53B 907.79M USD | CN¥6.01M 836.12K USD | CN¥68.20 9.48 USD | CN¥72.44 10.07 USD | CN¥6.53B 907.79M USD | 172.80 | CN¥0.40 0.06 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥23.58 3.28 USD |
+2.92
|
CN¥6.53B 907.39M USD | CN¥3.08M 428.67K USD | CN¥22.81 3.17 USD | CN¥23.78 3.31 USD | CN¥6.53B 907.39M USD | 78.59 | CN¥0.30 0.04 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥19.35 2.69 USD |
+3.37
|
CN¥6.52B 906.45M USD | CN¥14.87M 2.07M USD | CN¥18.62 2.59 USD | CN¥19.78 2.75 USD | CN¥6.52B 906.45M USD | 0 | -CN¥0.05 -0.006 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥16.25 2.26 USD |
0
|
CN¥6.52B 906.04M USD | CN¥1.59M 221.73K USD | CN¥16.13 2.24 USD | CN¥16.42 2.28 USD | CN¥6.52B 906.04M USD | 32.50 | CN¥0.50 0.07 USD | ||
| Cargojet Inc. CJT.TO | CA$81.56 60.52 USD |
-1.21
|
CA$1.22B 903.07M USD | CA$30.78K 22.84K USD | CA$81.30 60.33 USD | CA$82.40 61.15 USD | CA$1.22B 903.07M USD | 33.28 | CA$2.45 1.82 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥8.77 1.22 USD |
-0.9
|
CN¥6.49B 902.5M USD | CN¥27.63M 3.84M USD | CN¥8.54 1.19 USD | CN¥8.93 1.24 USD | CN¥6.49B 902.5M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥5.16 0.72 USD |
-0.39
|
CN¥6.48B 901.52M USD | CN¥104.91M 14.59M USD | CN¥5.06 0.7 USD | CN¥5.53 0.77 USD | CN¥6.48B 901.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥31.15 4.33 USD |
+0.81
|
CN¥6.48B 900.72M USD | CN¥2.43M 338.36K USD | CN¥30.55 4.25 USD | CN¥31.40 4.37 USD | CN¥6.48B 900.72M USD | 17.90 | CN¥1.74 0.24 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥13.49 1.88 USD |
-1.17
|
CN¥6.48B 900.32M USD | CN¥19.74M 2.74M USD | CN¥13.18 1.83 USD | CN¥13.93 1.94 USD | CN¥6.48B 900.32M USD | 674.50 | CN¥0.02 0.002 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥9.55 1.33 USD |
+0.95
|
CN¥6.47B 899.96M USD | CN¥6.02M 836.81K USD | CN¥9.35 1.3 USD | CN¥9.59 1.33 USD | CN¥6.47B 899.96M USD | 86.81 | CN¥0.11 0.02 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥11.22 1.56 USD |
+1.72
|
CN¥6.47B 899.78M USD | CN¥9.86M 1.37M USD | CN¥10.73 1.49 USD | CN¥11.41 1.59 USD | CN¥6.47B 899.78M USD | 33.00 | CN¥0.34 0.05 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 195.50 19.08 USD |
+4.24
|
SEK 9.21B 898.72M USD | SEK 431.00K 42.07K USD | SEK 187.50 18.3 USD | SEK 200.00 19.52 USD | SEK 9.21B 898.72M USD | 42.04 | SEK 4.65 0.45 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$13.53 2.74 USD |
+2.42
|
R$4.43B 897.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43B 897.31M USD | 7.68 | R$1.76 0.36 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥69.61 9.68 USD |
+1.03
|
CN¥6.45B 897.09M USD | CN¥2.22M 309.34K USD | CN¥66.10 9.19 USD | CN¥71.30 9.91 USD | CN¥6.45B 897.09M USD | 65.66 | CN¥1.06 0.15 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 18.90 0.53 USD |
-1.05
|
THB 31.76B 893.61M USD | THB 7.17M 201.68K USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 31.76B 893.61M USD | 9.40 | THB 2.01 0.06 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.66 — |
-0.15
|
$893.46M — | $90.60K — | $0.66 — | $0.66 — | $893.46M — | 6.57 | $0.10 — | ||
| Manitou BF SA MTU.PA | €21.35 23.34 USD |
+0.95
|
€817.01M 893.11M USD | €12.55K 13.72K USD | €21.15 23.12 USD | €21.55 23.56 USD | €817.01M 893.11M USD | 11.92 | €1.79 1.96 USD | ||
| Asia Tele-Net and Technology Corporation Limited 0679.HK | HK$18.40 2.35 USD |
-6.84
|
HK$6.97B 891.03M USD | HK$1.72M 219.72K USD | HK$17.16 2.19 USD | HK$19.77 2.53 USD | HK$6.97B 891.03M USD | 0 | -HK$0.04 -0.005 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.69 1.21 USD |
0
|
CN¥6.39B 888.42M USD | CN¥46.98M 6.53M USD | CN¥8.42 1.17 USD | CN¥8.84 1.23 USD | CN¥6.39B 888.42M USD | 36.20 | CN¥0.24 0.03 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.14 0.85 USD |
+5.5
|
CN¥6.39B 887.9M USD | CN¥66.09M 9.19M USD | CN¥5.70 0.79 USD | CN¥6.25 0.87 USD | CN¥6.39B 887.9M USD | 43.85 | CN¥0.14 0.02 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$19.26 12.75 USD |
+1.32
|
A$1.34B 887.77M USD | A$246.86K 163.39K USD | A$18.96 12.55 USD | A$19.30 12.77 USD | A$1.34B 887.77M USD | 13.37 | A$1.44 0.95 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥23.76 3.3 USD |
+1.41
|
CN¥6.37B 885.72M USD | CN¥12.14M 1.69M USD | CN¥21.81 3.03 USD | CN¥24.32 3.38 USD | CN¥6.37B 885.72M USD | 118.79 | CN¥0.20 0.03 USD | ||
| Cargojet CGJTF | $59.34 — |
-4.31
|
$885.43M — | $1.00 — | $59.84 — | $59.84 — | $885.43M — | 33.71 | $1.76 — | ||
| Eastman Kodak Company KODK | $9.06 — |
-6.89
|
$884.26M — | $1.13M — | $9.06 — | $9.73 — | $884.26M — | 0 | -$1.87 — | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥63.50 8.83 USD |
+1.83
|
CN¥6.35B 882.93M USD | CN¥7.36M 1.02M USD | CN¥60.80 8.45 USD | CN¥65.69 9.13 USD | CN¥6.35B 882.93M USD | 83.55 | CN¥0.76 0.11 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.94 0.55 USD |
-0.76
|
CN¥6.34B 881.82M USD | CN¥17.64M 2.45M USD | CN¥3.92 0.55 USD | CN¥3.99 0.55 USD | CN¥6.34B 881.82M USD | 11.25 | CN¥0.35 0.05 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥31.88 4.43 USD |
+2.54
|
CN¥6.33B 880.76M USD | CN¥8.70M 1.21M USD | CN¥30.18 4.2 USD | CN¥32.50 4.52 USD | CN¥6.33B 880.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥15.14 2.11 USD |
+3.98
|
CN¥6.31B 877.69M USD | CN¥3.50M 486.56K USD | CN¥14.60 2.03 USD | CN¥15.32 2.13 USD | CN¥6.31B 877.69M USD | 12.40 | CN¥1.22 0.17 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 349.00 10.96 USD |
+0.29
|
TRY 27.92B 876.81M USD | TRY 489.19K 15.36K USD | TRY 343.00 10.77 USD | TRY 358.75 11.27 USD | TRY 27.92B 876.81M USD | 36.62 | TRY 9.53 0.3 USD | ||
| Sun Country Airlines SNCY | $16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥15.10 2.1 USD |
+0.27
|
CN¥6.27B 872.22M USD | CN¥11.95M 1.66M USD | CN¥14.68 2.04 USD | CN¥15.40 2.14 USD | CN¥6.27B 872.22M USD | 39.73 | CN¥0.38 0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$12.82 0.76 USD |
-4.97
|
MX$14.72B 871.87M USD | MX$1.79M 105.87K USD | MX$12.71 0.75 USD | MX$13.43 0.8 USD | MX$14.72B 871.87M USD | 0 | -MX$4.49 -0.2 USD | ||
| Power PSIX | $37.61 — |
-6.4
|
$866.93M — | $726.56K — | $36.63 — | $39.56 — | $866.93M — | 8.48 | $4.43 — | ||
| GVS S.p.A. GVS.MI | €4.23 4.62 USD |
0
|
€792.96M 866.81M USD | €366.11K 400.21K USD | €4.22 4.61 USD | €4.29 4.69 USD | €792.96M 866.81M USD | 42.29 | €0.10 0.11 USD | ||
| Yuexiu Transport Infrastructure Limited 1052.HK | HK$4.03 0.52 USD |
-0.25
|
HK$6.74B 862.16M USD | HK$1.61M 206.3K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$6.74B 862.16M USD | 10.89 | HK$0.37 0.05 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.75 0.94 USD |
-6.77
|
CN¥6.20B 861.54M USD | CN¥64.48M 8.97M USD | CN¥6.70 0.93 USD | CN¥7.45 1.04 USD | CN¥6.20B 861.54M USD | 225.00 | CN¥0.03 0.004 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥4.31 0.6 USD |
-2.27
|
CN¥6.19B 860.92M USD | CN¥36.83M 5.12M USD | CN¥4.28 0.6 USD | CN¥4.51 0.63 USD | CN¥6.19B 860.92M USD | 0 | -CN¥0.24 -0.03 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €5.94 6.49 USD |
-0.34
|
€786.39M 859.63M USD | €255.99K 279.83K USD | €5.94 6.49 USD | €6.03 6.59 USD | €786.39M 859.63M USD | 15.63 | €0.38 0.42 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥44.10 6.13 USD |
+0.34
|
CN¥6.17B 858.45M USD | CN¥4.18M 581.69K USD | CN¥42.40 5.9 USD | CN¥44.96 6.25 USD | CN¥6.17B 858.45M USD | 98.00 | CN¥0.45 0.06 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.92 4.16 USD |
+3.92
|
CN¥6.17B 858.17M USD | CN¥5.23M 727.41K USD | CN¥27.81 3.87 USD | CN¥30.28 4.21 USD | CN¥6.17B 858.17M USD | 272.00 | CN¥0.11 0.02 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.83 0.53 USD |
+0.52
|
CN¥6.17B 857.44M USD | CN¥11.47M 1.59M USD | CN¥3.82 0.53 USD | CN¥3.87 0.54 USD | CN¥6.17B 857.44M USD | 11.96 | CN¥0.32 0.04 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥4.73 0.66 USD |
-1.05
|
CN¥6.14B 853.84M USD | CN¥26.21M 3.64M USD | CN¥4.59 0.64 USD | CN¥4.84 0.67 USD | CN¥6.14B 853.84M USD | 0 | -CN¥0.18 -0.02 USD | ||
| ADS-TEC Energy ADSE | $11.36 — |
-0.7
|
$852.02M — | $1.88K — | $10.53 — | $11.36 — | $852.02M — | 0 | -$1.14 — | ||
| Warom Technology Incorporated Company 603855.SS | CN¥18.15 2.52 USD |
+1.79
|
CN¥6.13B 851.76M USD | CN¥2.61M 363.11K USD | CN¥17.80 2.47 USD | CN¥18.41 2.56 USD | CN¥6.13B 851.76M USD | 17.62 | CN¥1.03 0.14 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.65 1.06 USD |
+12.83
|
CN¥6.12B 851.53M USD | CN¥66.67M 9.27M USD | CN¥6.75 0.94 USD | CN¥7.79 1.08 USD | CN¥6.12B 851.53M USD | 58.84 | CN¥0.13 0.02 USD | ||
| Kforce KFRC | $47.55 — |
-1.06
|
$847.91M — | $103.25K — | $47.39 — | $48.52 — | $847.91M — | 24.13 | $1.97 — | ||
| Mayville Engineering Company MEC | $33.25 — |
+1.74
|
$847.68M — | $746.75K — | $31.36 — | $33.37 — | $847.68M — | 0 | -$0.80 — | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥18.01 2.5 USD |
+2.45
|
CN¥6.10B 847.51M USD | CN¥10.25M 1.43M USD | CN¥16.95 2.36 USD | CN¥18.30 2.54 USD | CN¥6.10B 847.51M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥13.88 1.93 USD |
-0.72
|
CN¥6.09B 847.38M USD | CN¥34.88M 4.85M USD | CN¥13.54 1.88 USD | CN¥14.38 2 USD | CN¥6.09B 847.38M USD | 23.93 | CN¥0.58 0.08 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥35.26 4.9 USD |
0
|
CN¥6.09B 847.18M USD | CN¥1.96M 272.77K USD | CN¥35.16 4.89 USD | CN¥37.34 5.19 USD | CN¥6.09B 847.18M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Karrie International Holdings Limited 1050.HK | HK$3.17 0.41 USD |
-4.52
|
HK$6.62B 846.03M USD | HK$8.24M 1.05M USD | HK$3.15 0.4 USD | HK$3.35 0.43 USD | HK$6.62B 846.03M USD | 31.69 | HK$0.10 0.01 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.35 — |
-5.53
|
$844.19M — | $168.84K — | $7.26 — | $7.65 — | $844.19M — | 0 | -$2.60 — | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥26.62 3.7 USD |
-1.33
|
CN¥6.06B 842.39M USD | CN¥9.60M 1.33M USD | CN¥26.28 3.65 USD | CN¥27.09 3.77 USD | CN¥6.06B 842.39M USD | 83.18 | CN¥0.32 0.04 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.15 0.58 USD |
+1.47
|
CN¥6.05B 841.53M USD | CN¥7.54M 1.05M USD | CN¥4.08 0.57 USD | CN¥4.20 0.58 USD | CN¥6.05B 841.53M USD | 21.84 | CN¥0.19 0.03 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥12.38 1.72 USD |
-0.64
|
CN¥6.05B 841.25M USD | CN¥17.89M 2.49M USD | CN¥11.91 1.66 USD | CN¥12.62 1.75 USD | CN¥6.05B 841.25M USD | 42.68 | CN¥0.29 0.04 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥14.83 2.06 USD |
+2.28
|
CN¥6.05B 840.71M USD | CN¥22.86M 3.18M USD | CN¥13.82 1.92 USD | CN¥15.64 2.17 USD | CN¥6.05B 840.71M USD | 22.81 | CN¥0.65 0.09 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥23.20 3.23 USD |
+2.47
|
CN¥6.05B 840.62M USD | CN¥22.57M 3.14M USD | CN¥22.50 3.13 USD | CN¥23.77 3.31 USD | CN¥6.05B 840.62M USD | 0 | -CN¥1.52 -0.2 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.20 0.28 USD |
-1.79
|
HK$6.57B 840.47M USD | HK$2.94M 375.28K USD | HK$2.19 0.28 USD | HK$2.25 0.29 USD | HK$6.57B 840.47M USD | 55.00 | HK$0.04 0.005 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$220.50 7.01 USD |
-3.71
|
NT$26.42B 839.39M USD | NT$2.60M 82.46K USD | NT$215.00 6.83 USD | NT$233.00 7.4 USD | NT$26.42B 839.39M USD | 109.70 | NT$2.01 0.06 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.19 0.44 USD |
+1.27
|
CN¥6.03B 838.55M USD | CN¥31.87M 4.43M USD | CN¥3.12 0.43 USD | CN¥3.23 0.45 USD | CN¥6.03B 838.55M USD | 12.26 | CN¥0.26 0.04 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$49.40 1.57 USD |
+0.2
|
NT$26.36B 837.55M USD | NT$466.01K 14.81K USD | NT$49.15 1.56 USD | NT$49.55 1.57 USD | NT$26.36B 837.55M USD | 13.91 | NT$3.55 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||