Página 20 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.90 0.43 USD |
+1.75
|
CN¥5.48B 808.94M USD | CN¥20.89M 3.08M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥5.48B 808.94M USD | 11.15 | CN¥0.26 0.04 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.34 0.94 USD |
-0.16
|
CN¥5.46B 804.97M USD | CN¥4.38M 645.9K USD | CN¥6.29 0.93 USD | CN¥6.47 0.95 USD | CN¥5.46B 804.97M USD | 26.41 | CN¥0.24 0.04 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥24.91 3.68 USD |
+4.49
|
CN¥5.45B 804.56M USD | CN¥2.69M 396.33K USD | CN¥24.22 3.57 USD | CN¥25.80 3.81 USD | CN¥5.45B 804.56M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥10.97 1.62 USD |
-2.66
|
CN¥5.45B 804.4M USD | CN¥23.61M 3.48M USD | CN¥10.84 1.6 USD | CN¥11.55 1.7 USD | CN¥5.45B 804.4M USD | 43.88 | CN¥0.25 0.04 USD | ||
Graham
GHM
US
|
$68.48 — |
-3.75
|
$803.75M — | $951.29K — | $67.27 — | $71.68 — | $803.75M — | 66.48 | $1.03 — | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥34.93 5.15 USD |
+0.46
|
CN¥5.44B 802.92M USD | CN¥533.99K 78.79K USD | CN¥34.75 5.13 USD | CN¥35.95 5.3 USD | CN¥5.44B 802.92M USD | 61.28 | CN¥0.57 0.08 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.05 1.04 USD |
+0.28
|
CN¥5.44B 802.8M USD | CN¥20.21M 2.98M USD | CN¥7.00 1.03 USD | CN¥7.26 1.07 USD | CN¥5.44B 802.8M USD | 13.55 | CN¥0.52 0.08 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.27 12.82 USD |
+2.13
|
CA$1.08B 800.65M USD | CA$52.71K 39.11K USD | CA$16.87 12.52 USD | CA$17.27 12.82 USD | CA$1.08B 800.65M USD | 24.67 | CA$0.70 0.52 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.78 0.41 USD |
+0.36
|
CN¥5.42B 799.85M USD | CN¥3.69M 544.44K USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥5.42B 799.85M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.57 0.53 USD |
+0.28
|
CN¥5.42B 799.51M USD | CN¥13.95M 2.06M USD | CN¥3.54 0.52 USD | CN¥3.62 0.53 USD | CN¥5.42B 799.51M USD | 17.84 | CN¥0.20 0.03 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.37 0.17 USD |
+1.87
|
HK$6.25B 799.21M USD | HK$2.66M 339.61K USD | HK$1.34 0.17 USD | HK$1.39 0.18 USD | HK$6.25B 799.21M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥21.42 3.16 USD |
+0.19
|
CN¥5.41B 797.59M USD | CN¥6.46M 952.68K USD | CN¥21.21 3.13 USD | CN¥22.29 3.29 USD | CN¥5.41B 797.59M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥14.31 2.11 USD |
+9.99
|
CN¥5.40B 797.41M USD | CN¥5.46M 806.07K USD | CN¥11.56 1.71 USD | CN¥13.01 1.92 USD | CN¥5.40B 797.41M USD | 24.25 | CN¥0.59 0.09 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥22.43 3.31 USD |
+3.17
|
CN¥5.40B 797.15M USD | CN¥3.41M 503.4K USD | CN¥21.98 3.24 USD | CN¥23.16 3.42 USD | CN¥5.40B 797.15M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥26.18 3.86 USD |
-3.89
|
CN¥5.40B 796.82M USD | CN¥6.13M 905.14K USD | CN¥26.10 3.85 USD | CN¥27.95 4.12 USD | CN¥5.40B 796.82M USD | 163.62 | CN¥0.16 0.02 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$264.50 8.4 USD |
+1.34
|
NT$25.06B 796.43M USD | NT$611.44K 19.43K USD | NT$260.00 8.26 USD | NT$266.00 8.45 USD | NT$25.06B 796.43M USD | 12.94 | NT$20.43 0.65 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.49 0.96 USD |
+0.31
|
CN¥5.39B 795.53M USD | CN¥12.68M 1.87M USD | CN¥6.45 0.95 USD | CN¥6.70 0.99 USD | CN¥5.39B 795.53M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.15 0.61 USD |
-0.48
|
CN¥5.39B 794.96M USD | CN¥12.85M 1.9M USD | CN¥4.11 0.61 USD | CN¥4.26 0.63 USD | CN¥5.39B 794.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$208.00 6.61 USD |
+1.22
|
NT$24.92B 791.8M USD | NT$656.26K 20.85K USD | NT$205.00 6.51 USD | NT$211.00 6.7 USD | NT$24.92B 791.8M USD | 63.60 | NT$3.27 0.1 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.07 1.63 USD |
+0.73
|
CN¥5.37B 791.74M USD | CN¥7.71M 1.14M USD | CN¥11.00 1.62 USD | CN¥11.30 1.67 USD | CN¥5.37B 791.74M USD | 19.08 | CN¥0.58 0.09 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹402.00 4.86 USD |
+2.17
|
₹65.30B 790.06M USD | ₹212.60K 2.57K USD | ₹388.05 4.69 USD | ₹407.65 4.93 USD | ₹65.30B 790.06M USD | 5.10 | ₹78.71 0.95 USD | ||
Barrett Business Services
BBSI
US
|
$32.55 — |
+0.65
|
$788.86M — | $317.24K — | $31.72 — | $32.67 — | $788.86M — | 24.29 | $1.34 — | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥39.46 5.82 USD |
-0.1
|
CN¥5.34B 788.59M USD | CN¥3.52M 518.82K USD | CN¥39.12 5.77 USD | CN¥40.50 5.98 USD | CN¥5.34B 788.59M USD | 13.56 | CN¥2.91 0.43 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.67 0.39 USD |
+0.38
|
CN¥5.34B 788.49M USD | CN¥8.28M 1.22M USD | CN¥2.65 0.39 USD | CN¥2.71 0.4 USD | CN¥5.34B 788.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.21 0.47 USD |
+1.26
|
CN¥5.32B 785.11M USD | CN¥9.30M 1.37M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥5.32B 785.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥53.80 7.94 USD |
-1.5
|
CN¥5.32B 784.83M USD | CN¥1.65M 242.76K USD | CN¥53.00 7.82 USD | CN¥56.50 8.34 USD | CN¥5.32B 784.83M USD | 896.66 | CN¥0.06 0.008 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥23.27 3.43 USD |
-0.98
|
CN¥5.31B 783.37M USD | CN¥8.88M 1.31M USD | CN¥23.01 3.4 USD | CN¥24.18 3.57 USD | CN¥5.31B 783.37M USD | 68.44 | CN¥0.34 0.05 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥66.72 9.84 USD |
+1.11
|
CN¥5.30B 781.65M USD | CN¥1.16M 171.01K USD | CN¥65.00 9.59 USD | CN¥68.27 10.07 USD | CN¥5.30B 781.65M USD | 50.16 | CN¥1.33 0.2 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥36.00 5.31 USD |
-1.56
|
CN¥5.30B 781.64M USD | CN¥4.87M 719.11K USD | CN¥35.66 5.26 USD | CN¥37.58 5.54 USD | CN¥5.30B 781.64M USD | 43.37 | CN¥0.83 0.12 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.27 0.63 USD |
+0.71
|
CN¥5.30B 781.63M USD | CN¥9.31M 1.37M USD | CN¥4.24 0.63 USD | CN¥4.31 0.64 USD | CN¥5.30B 781.63M USD | 28.46 | CN¥0.15 0.02 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.63 0.54 USD |
+1.4
|
CN¥5.29B 781.1M USD | CN¥7.16M 1.06M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥5.29B 781.1M USD | 72.59 | CN¥0.05 0.007 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.36 0.35 USD |
+2.16
|
CN¥5.29B 780.84M USD | CN¥19.21M 2.83M USD | CN¥2.32 0.34 USD | CN¥2.41 0.36 USD | CN¥5.29B 780.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥10.00 1.48 USD |
-1.09
|
CN¥5.29B 780.44M USD | CN¥71.89M 10.61M USD | CN¥9.71 1.43 USD | CN¥10.38 1.53 USD | CN¥5.29B 780.44M USD | 0 | -CN¥0.30 -0.04 USD | ||
Covenant Logistics
CVLG
US
|
$30.72 — |
-0.29
|
$779.61M — | $132.16K — | $30.36 — | $31.33 — | $779.61M — | 3072.00 | $0.01 — | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.80 0.56 USD |
+1.54
|
THB 27.67B 778.63M USD | THB 2.30M 64.6K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 27.67B 778.63M USD | 6.99 | THB 2.83 0.08 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.66 0.69 USD |
+1.3
|
CN¥5.28B 778.57M USD | CN¥7.38M 1.09M USD | CN¥4.64 0.68 USD | CN¥4.75 0.7 USD | CN¥5.28B 778.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.56 0.67 USD |
+1.56
|
CN¥5.28B 778.43M USD | CN¥9.66M 1.43M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥5.28B 778.43M USD | 32.57 | CN¥0.14 0.02 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.94 1.91 USD |
+2.05
|
CN¥5.28B 778.43M USD | CN¥4.58M 675.16K USD | CN¥12.80 1.89 USD | CN¥13.18 1.94 USD | CN¥5.28B 778.43M USD | 18.48 | CN¥0.70 0.1 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥10.89 1.61 USD |
+2.35
|
CN¥5.27B 777.8M USD | CN¥4.70M 694.01K USD | CN¥10.70 1.58 USD | CN¥11.13 1.64 USD | CN¥5.27B 777.8M USD | 60.50 | CN¥0.18 0.03 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥31.80 4.69 USD |
+0.95
|
CN¥5.27B 777.5M USD | CN¥2.77M 408.12K USD | CN¥31.51 4.65 USD | CN¥32.49 4.79 USD | CN¥5.27B 777.5M USD | 62.35 | CN¥0.51 0.08 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥22.32 3.29 USD |
+1.78
|
CN¥5.26B 776.82M USD | CN¥3.25M 479.75K USD | CN¥21.98 3.24 USD | CN¥22.60 3.33 USD | CN¥5.26B 776.82M USD | 85.84 | CN¥0.26 0.04 USD | ||
Manitowoc
MTW
US
|
$21.54 — |
-3.97
|
$776.77M — | $404.35K — | $21.28 — | $22.74 — | $776.77M — | 39.16 | $0.55 — | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥16.05 2.37 USD |
+0.31
|
CN¥5.26B 776.75M USD | CN¥4.42M 652.12K USD | CN¥15.83 2.34 USD | CN¥16.62 2.45 USD | CN¥5.26B 776.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.93 2.06 USD |
+4.74
|
CN¥5.26B 776.23M USD | CN¥36.52M 5.39M USD | CN¥13.50 1.99 USD | CN¥14.46 2.13 USD | CN¥5.26B 776.23M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.13 1.64 USD |
+0.36
|
CN¥5.26B 776.14M USD | CN¥8.48M 1.25M USD | CN¥10.97 1.62 USD | CN¥11.37 1.68 USD | CN¥5.26B 776.14M USD | 22.71 | CN¥0.49 0.07 USD | ||
Ardmore Shipping
ASC
US
|
$18.93 — |
-0.26
|
$772.39M — | $669.82K — | $18.80 — | $19.45 — | $772.39M — | 7.36 | $2.57 — | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥51.37 7.58 USD |
+7.38
|
CN¥5.23B 772.14M USD | CN¥3.96M 583.72K USD | CN¥46.62 6.88 USD | CN¥52.47 7.74 USD | CN¥5.23B 772.14M USD | 57.07 | CN¥0.90 0.13 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.23 1.07 USD |
+0.7
|
CN¥5.22B 770.56M USD | CN¥36.66M 5.41M USD | CN¥7.07 1.04 USD | CN¥7.48 1.1 USD | CN¥5.22B 770.56M USD | 120.50 | CN¥0.06 0.008 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥20.58 3.04 USD |
+2.54
|
CN¥5.22B 769.88M USD | CN¥3.12M 461.03K USD | CN¥20.30 3 USD | CN¥21.08 3.11 USD | CN¥5.22B 769.88M USD | 22.36 | CN¥0.92 0.14 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.05 1.19 USD |
+1.39
|
CN¥5.20B 767.88M USD | CN¥13.32M 1.97M USD | CN¥7.97 1.18 USD | CN¥8.31 1.23 USD | CN¥5.20B 767.88M USD | 50.31 | CN¥0.16 0.02 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥11.12 1.64 USD |
+2.11
|
CN¥5.20B 767.2M USD | CN¥15.03M 2.22M USD | CN¥11.00 1.62 USD | CN¥11.44 1.69 USD | CN¥5.20B 767.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.49 0.96 USD |
+0.78
|
CN¥5.20B 766.59M USD | CN¥12.39M 1.83M USD | CN¥6.43 0.95 USD | CN¥6.59 0.97 USD | CN¥5.20B 766.59M USD | 30.90 | CN¥0.21 0.03 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$5.00 0.64 USD |
-1.48
|
HK$5.99B 766.41M USD | HK$2.00K 255.73 USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$5.99B 766.41M USD | 499.50 | HK$0.01 0.001 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.28 9.41 USD |
+0.74
|
SAR 2.87B 765.51M USD | SAR 198.08K 52.84K USD | SAR 34.14 9.11 USD | SAR 35.30 9.42 USD | SAR 2.87B 765.51M USD | 20.87 | SAR 1.69 0.45 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.84 0.86 USD |
+1.92
|
CN¥5.18B 763.85M USD | CN¥10.96M 1.62M USD | CN¥5.75 0.85 USD | CN¥5.95 0.88 USD | CN¥5.18B 763.85M USD | 16.22 | CN¥0.36 0.05 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.81 0.6 USD |
+4.07
|
MYR 3.59B 763.83M USD | MYR 5.44M 1.16M USD | MYR 2.72 0.58 USD | MYR 2.85 0.61 USD | MYR 3.59B 763.83M USD | 18.73 | MYR 0.15 0.03 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.97 1.47 USD |
+1.32
|
CN¥5.16B 761.47M USD | CN¥23.58M 3.48M USD | CN¥9.89 1.46 USD | CN¥10.40 1.53 USD | CN¥5.16B 761.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.98 0.88 USD |
+2.22
|
CN¥5.15B 760.6M USD | CN¥6.24M 920.24K USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥5.15B 760.6M USD | 14.58 | CN¥0.41 0.06 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥24.89 3.67 USD |
-0.56
|
CN¥5.14B 758.12M USD | CN¥5.29M 780.56K USD | CN¥24.65 3.64 USD | CN¥25.70 3.79 USD | CN¥5.14B 758.12M USD | 16.05 | CN¥1.55 0.23 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.48 0.41 USD |
-0.4
|
QAR 2.75B 755.62M USD | QAR 9.64M 2.65M USD | QAR 1.45 0.4 USD | QAR 1.48 0.41 USD | QAR 2.75B 755.62M USD | 8.22 | QAR 0.18 0.05 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.59 4.51 USD |
+1.76
|
CN¥5.12B 755.46M USD | CN¥6.99M 1.03M USD | CN¥30.20 4.46 USD | CN¥31.66 4.67 USD | CN¥5.12B 755.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.06 1.04 USD |
-2.49
|
CN¥5.11B 754.19M USD | CN¥22.54M 3.33M USD | CN¥7.02 1.04 USD | CN¥7.44 1.1 USD | CN¥5.11B 754.19M USD | 70.59 | CN¥0.10 0.01 USD | ||
Compass Diversified
CODI
US
|
$10.01 — |
-5.74
|
$753.11M — | $605.80K — | $10.01 — | $10.84 — | $753.11M — | 0 | -$2.12 — | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.40 1.68 USD |
+0.09
|
CN¥5.10B 752.83M USD | CN¥1.60M 235.63K USD | CN¥11.32 1.67 USD | CN¥11.65 1.72 USD | CN¥5.10B 752.83M USD | 12.66 | CN¥0.90 0.13 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥22.41 3.31 USD |
+1.72
|
CN¥5.10B 752.54M USD | CN¥5.88M 867.15K USD | CN¥21.90 3.23 USD | CN¥23.04 3.4 USD | CN¥5.10B 752.54M USD | 62.24 | CN¥0.36 0.05 USD | ||
Transcat
TRNS
US
|
$80.35 — |
-2.74
|
$752.06M — | $105.17K — | $79.30 — | $82.91 — | $752.06M — | 223.19 | $0.36 — | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.21 0.92 USD |
+1.31
|
CN¥5.09B 751.39M USD | CN¥8.63M 1.27M USD | CN¥6.16 0.91 USD | CN¥6.30 0.93 USD | CN¥5.09B 751.39M USD | 51.75 | CN¥0.12 0.02 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥20.90 3.08 USD |
+2.15
|
CN¥5.09B 751.16M USD | CN¥2.47M 364.52K USD | CN¥20.54 3.03 USD | CN¥21.42 3.16 USD | CN¥5.09B 751.16M USD | 36.03 | CN¥0.58 0.09 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.02 0.65 USD |
-1.17
|
MX$12.67B 750.08M USD | MX$3.37M 199.71K USD | MX$10.94 0.65 USD | MX$11.36 0.67 USD | MX$12.67B 750.08M USD | 0 | -MX$2.87 -0.1 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.66 0.69 USD |
-2.51
|
CN¥5.08B 748.98M USD | CN¥47.71M 7.04M USD | CN¥4.54 0.67 USD | CN¥4.83 0.71 USD | CN¥5.08B 748.98M USD | 0 | -CN¥0.77 -0.1 USD | ||
Evolv
EVLV
US
|
$4.16 — |
-0.48
|
$748.27M — | $2.09M — | $4.08 — | $4.20 — | $748.27M — | 0 | -$0.03 — | ||
ADS-TEC Energy
ADSE
US
|
$9.93 — |
-0.7
|
$746.60M — | $68.85K — | $9.72 — | $10.25 — | $746.60M — | 0 | -$1.59 — | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥7.88 1.16 USD |
+0.64
|
CN¥5.06B 746.28M USD | CN¥9.29M 1.37M USD | CN¥7.84 1.16 USD | CN¥7.99 1.18 USD | CN¥5.06B 746.28M USD | 52.53 | CN¥0.15 0.02 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.66 1.13 USD |
+1.59
|
CN¥5.06B 745.99M USD | CN¥36.84M 5.44M USD | CN¥7.59 1.12 USD | CN¥7.94 1.17 USD | CN¥5.06B 745.99M USD | 0 | -CN¥0.85 -0.1 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.16 1.79 USD |
+1.93
|
CN¥5.05B 745.35M USD | CN¥18.01M 2.66M USD | CN¥12.00 1.77 USD | CN¥12.44 1.84 USD | CN¥5.05B 745.35M USD | 32.00 | CN¥0.38 0.06 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 79.50 7.76 USD |
+0.38
|
SEK 7.63B 744.36M USD | SEK 125.64K 12.26K USD | SEK 78.90 7.7 USD | SEK 80.60 7.87 USD | SEK 7.63B 744.36M USD | 8.73 | SEK 9.10 0.89 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥32.20 4.75 USD |
-1.8
|
CN¥5.04B 744.17M USD | CN¥1.18M 174.03K USD | CN¥32.20 4.75 USD | CN¥33.38 4.93 USD | CN¥5.04B 744.17M USD | 51.93 | CN¥0.62 0.09 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.10 3.26 USD |
-0.12
|
R$3.67B 743.62M USD | R$912.20K 184.89K USD | R$15.95 3.23 USD | R$16.18 3.28 USD | R$3.67B 743.62M USD | 8.42 | R$1.91 0.39 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$90.00 2.86 USD |
+0.78
|
NT$23.39B 743.23M USD | NT$215.38K 6.84K USD | NT$89.00 2.83 USD | NT$90.30 2.87 USD | NT$23.39B 743.23M USD | 8.76 | NT$10.27 0.33 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$87.40 2.78 USD |
-1.24
|
NT$23.33B 741.21M USD | NT$1.98M 62.86K USD | NT$87.40 2.78 USD | NT$89.90 2.86 USD | NT$23.33B 741.21M USD | 12.55 | NT$6.96 0.22 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.17 0.76 USD |
+3.19
|
CN¥5.02B 740.13M USD | CN¥18.78M 2.77M USD | CN¥5.01 0.74 USD | CN¥5.24 0.77 USD | CN¥5.02B 740.13M USD | 19.14 | CN¥0.27 0.04 USD | ||
FACC AG
FACC.VI
AT
|
€14.00 16.16 USD |
+1.16
|
€641.06M 740M USD | €35.84K 41.37K USD | €13.82 15.95 USD | €14.30 16.51 USD | €641.06M 740M USD | 24.56 | €0.57 0.66 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥5.17 0.76 USD |
+2.58
|
CN¥5.01B 739.2M USD | CN¥85.86M 12.67M USD | CN¥4.98 0.73 USD | CN¥5.32 0.78 USD | CN¥5.01B 739.2M USD | 28.72 | CN¥0.18 0.03 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.25 0.58 USD |
+1.39
|
NT$23.26B 739.1M USD | NT$2.04M 64.87K USD | NT$18.05 0.57 USD | NT$18.35 0.58 USD | NT$23.26B 739.1M USD | 37.24 | NT$0.49 0.02 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.45 1.84 USD |
-5.68
|
CN¥5.00B 737.99M USD | CN¥58.56M 8.64M USD | CN¥12.30 1.81 USD | CN¥13.89 2.05 USD | CN¥5.00B 737.99M USD | 31.12 | CN¥0.40 0.06 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.21 0.62 USD |
+0.96
|
CN¥5.00B 737.25M USD | CN¥6.00M 884.9K USD | CN¥4.17 0.62 USD | CN¥4.25 0.63 USD | CN¥5.00B 737.25M USD | 70.16 | CN¥0.06 0.008 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥31.97 4.72 USD |
+2.8
|
CN¥4.99B 735.9M USD | CN¥792.98K 117K USD | CN¥31.38 4.63 USD | CN¥32.67 4.82 USD | CN¥4.99B 735.9M USD | 213.13 | CN¥0.15 0.02 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.17 1.8 USD |
+3.93
|
CN¥4.98B 735.13M USD | CN¥6.63M 978.16K USD | CN¥11.85 1.75 USD | CN¥12.45 1.84 USD | CN¥4.98B 735.13M USD | 18.43 | CN¥0.66 0.1 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥8.58 1.27 USD |
+1.78
|
CN¥4.95B 730.06M USD | CN¥7.64M 1.13M USD | CN¥8.50 1.25 USD | CN¥8.76 1.29 USD | CN¥4.95B 730.06M USD | 21.44 | CN¥0.40 0.06 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.09 0.6 USD |
+2.25
|
CN¥4.94B 729.1M USD | CN¥14.20M 2.1M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥4.94B 729.1M USD | 136.33 | CN¥0.03 0.004 USD | ||
Kornit Digital
KRNT
US
|
$16.96 — |
-1.22
|
$728.71M — | $456.61K — | $16.71 — | $17.24 — | $728.71M — | 0 | -$0.48 — | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.83 2.68 USD |
+0.26
|
A$1.04B 727.43M USD | A$160.70K 112.26K USD | A$3.83 2.68 USD | A$3.95 2.76 USD | A$1.04B 727.43M USD | 16.65 | A$0.23 0.16 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥11.22 1.66 USD |
+0.27
|
CN¥4.93B 726.88M USD | CN¥8.56M 1.26M USD | CN¥11.12 1.64 USD | CN¥11.45 1.69 USD | CN¥4.93B 726.88M USD | 15.16 | CN¥0.74 0.11 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹429.00 5.19 USD |
-2.64
|
₹60.04B 726.34M USD | ₹810.77K 9.81K USD | ₹427.15 5.17 USD | ₹450.60 5.45 USD | ₹60.04B 726.34M USD | 93.46 | ₹4.59 0.06 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥44.33 6.54 USD |
+3.33
|
CN¥4.92B 726.19M USD | CN¥4.21M 621.13K USD | CN¥43.52 6.42 USD | CN¥45.77 6.75 USD | CN¥4.92B 726.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥57.48 8.48 USD |
-3.31
|
CN¥4.92B 725.68M USD | CN¥9.16M 1.35M USD | CN¥56.70 8.37 USD | CN¥60.59 8.94 USD | CN¥4.92B 725.68M USD | 718.50 | CN¥0.08 0.01 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.39 0.43 USD |
+1.19
|
HK$5.67B 725.24M USD | HK$1.23M 157.77K USD | HK$3.34 0.43 USD | HK$3.41 0.44 USD | HK$5.67B 725.24M USD | 9.16 | HK$0.37 0.05 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥2.98 0.44 USD |
+2.05
|
CN¥4.91B 724.95M USD | CN¥22.29M 3.29M USD | CN¥2.94 0.43 USD | CN¥3.01 0.44 USD | CN¥4.91B 724.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.20 1.36 USD |
+4.9
|
CN¥4.91B 723.96M USD | CN¥12.74M 1.88M USD | CN¥8.84 1.3 USD | CN¥9.38 1.38 USD | CN¥4.91B 723.96M USD | 23.58 | CN¥0.39 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
