Result Page 20 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manitowoc
MTW
US
|
$22.15 — |
-2.64
|
$798.77M — | $292.26K — | $21.60 — | $22.55 — | $798.77M — | 40.27 | $0.55 — | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.69 0.69 USD |
-1.05
|
CN¥5.41B 798.42M USD | CN¥21.36M 3.15M USD | CN¥4.44 0.66 USD | CN¥4.70 0.69 USD | CN¥5.41B 798.42M USD | 36.07 | CN¥0.13 0.02 USD | ||
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.48 1.1 USD |
+5.06
|
CN¥5.40B 797.2M USD | CN¥58.29M 8.6M USD | CN¥6.90 1.02 USD | CN¥7.56 1.12 USD | CN¥5.40B 797.2M USD | 124.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.99 1.03 USD |
+1.45
|
CN¥5.39B 795.97M USD | CN¥29.48M 4.35M USD | CN¥6.46 0.95 USD | CN¥7.03 1.04 USD | CN¥5.39B 795.97M USD | 13.44 | CN¥0.52 0.08 USD | ||
Heartland Express
HTLD
US
|
$10.29 — |
+0.29
|
$795.75M — | $583.44K — | $10.08 — | $10.52 — | $795.75M — | 0 | -$0.29 — | ||
Barrett Business Services
BBSI
US
|
$32.81 — |
+3.08
|
$795.16M — | $151.50K — | $32.14 — | $32.84 — | $795.16M — | 24.48 | $1.34 — | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥16.00 2.36 USD |
-0.12
|
CN¥5.39B 794.84M USD | CN¥9.06M 1.34M USD | CN¥15.05 2.22 USD | CN¥16.19 2.39 USD | CN¥5.39B 794.84M USD | 100.00 | CN¥0.16 0.02 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.81 0.56 USD |
+6.42
|
CN¥5.39B 794.82M USD | CN¥58.71M 8.66M USD | CN¥3.44 0.51 USD | CN¥3.84 0.57 USD | CN¥5.39B 794.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$114.00 3.62 USD |
-5.79
|
NT$24.97B 793.56M USD | NT$2.28M 72.47K USD | NT$112.50 3.57 USD | NT$122.00 3.88 USD | NT$24.97B 793.56M USD | 18.96 | NT$6.01 0.19 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.55 0.97 USD |
+2.02
|
CN¥5.37B 792.53M USD | CN¥19.96M 2.94M USD | CN¥6.09 0.9 USD | CN¥6.55 0.97 USD | CN¥5.37B 792.53M USD | 54.58 | CN¥0.12 0.02 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.05 1.34 USD |
+0.56
|
CN¥5.37B 791.7M USD | CN¥9.11M 1.34M USD | CN¥8.75 1.29 USD | CN¥9.07 1.34 USD | CN¥5.37B 791.7M USD | 11.17 | CN¥0.81 0.12 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥34.30 5.06 USD |
+4.89
|
CN¥5.35B 789.53M USD | CN¥2.60M 383.62K USD | CN¥31.16 4.6 USD | CN¥34.57 5.1 USD | CN¥5.35B 789.53M USD | 228.66 | CN¥0.15 0.02 USD | ||
Ardmore Shipping
ASC
US
|
$19.34 — |
-1.43
|
$789.12M — | $418.57K — | $18.85 — | $19.68 — | $789.12M — | 7.52 | $2.57 — | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.67 0.39 USD |
+1.91
|
CN¥5.34B 788.49M USD | CN¥20.28M 2.99M USD | CN¥2.50 0.37 USD | CN¥2.70 0.4 USD | CN¥5.34B 788.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.74 0.4 USD |
+1.48
|
CN¥5.34B 788.34M USD | CN¥7.54M 1.11M USD | CN¥2.55 0.38 USD | CN¥2.76 0.41 USD | CN¥5.34B 788.34M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥10.74 1.58 USD |
+1.99
|
CN¥5.34B 787.54M USD | CN¥27.69M 4.09M USD | CN¥9.76 1.44 USD | CN¥10.79 1.59 USD | CN¥5.34B 787.54M USD | 42.96 | CN¥0.25 0.04 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.20 0.91 USD |
+0.65
|
CN¥5.34B 787.2M USD | CN¥5.98M 882.04K USD | CN¥5.96 0.88 USD | CN¥6.25 0.92 USD | CN¥5.34B 787.2M USD | 25.83 | CN¥0.24 0.04 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.81 0.41 USD |
-0.71
|
CN¥5.31B 783.84M USD | CN¥17.47M 2.58M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥5.31B 783.84M USD | 10.80 | CN¥0.26 0.04 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.14 0.76 USD |
0
|
CN¥5.31B 783.37M USD | CN¥96.10M 14.18M USD | CN¥4.70 0.69 USD | CN¥5.20 0.77 USD | CN¥5.31B 783.37M USD | 514.00 | CN¥0.01 0.001 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.09 1.78 USD |
+7.95
|
CN¥5.31B 783.24M USD | CN¥29.43M 4.34M USD | CN¥11.05 1.63 USD | CN¥12.22 1.8 USD | CN¥5.31B 783.24M USD | 16.33 | CN¥0.74 0.11 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥10.70 1.58 USD |
+5.31
|
CN¥5.31B 782.86M USD | CN¥68.42M 10.09M USD | CN¥9.56 1.41 USD | CN¥10.76 1.59 USD | CN¥5.31B 782.86M USD | 97.27 | CN¥0.11 0.02 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.63 2.54 USD |
-4.22
|
A$1.12B 782.8M USD | A$3.45M 2.41M USD | A$3.47 2.42 USD | A$3.65 2.55 USD | A$1.12B 782.8M USD | 121.00 | A$0.03 0.02 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.98 1.13 USD |
+0.92
|
€677.78M 782.38M USD | €102.09K 117.85K USD | €0.97 1.12 USD | €1.00 1.15 USD | €677.78M 782.38M USD | 0 | -€0.05 -0.05 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.34 0.17 USD |
-2.2
|
HK$6.11B 781.65M USD | HK$3.62M 463.37K USD | HK$1.33 0.17 USD | HK$1.37 0.17 USD | HK$6.11B 781.65M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.52 1.26 USD |
-1.73
|
CN¥5.30B 781.32M USD | CN¥14.18M 2.09M USD | CN¥7.98 1.18 USD | CN¥8.73 1.29 USD | CN¥5.30B 781.32M USD | 852.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥36.00 5.31 USD |
-4.61
|
CN¥5.29B 780.03M USD | CN¥6.03M 889.89K USD | CN¥33.51 4.94 USD | CN¥37.31 5.5 USD | CN¥5.29B 780.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.04 2.96 USD |
+9.03
|
CN¥5.29B 779.85M USD | CN¥17.98M 2.65M USD | CN¥17.05 2.52 USD | CN¥20.65 3.05 USD | CN¥5.29B 779.85M USD | 57.25 | CN¥0.35 0.05 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥22.12 3.26 USD |
+0.5
|
CN¥5.29B 779.82M USD | CN¥8.78M 1.29M USD | CN¥20.42 3.01 USD | CN¥22.20 3.28 USD | CN¥5.29B 779.82M USD | 21.47 | CN¥1.03 0.15 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥20.31 3 USD |
+1.55
|
CN¥5.28B 778.9M USD | CN¥9.96M 1.47M USD | CN¥18.62 2.75 USD | CN¥20.43 3.01 USD | CN¥5.28B 778.9M USD | 58.02 | CN¥0.35 0.05 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.80 0.56 USD |
+0.51
|
THB 27.67B 778.63M USD | THB 659.05K 18.54K USD | THB 19.60 0.55 USD | THB 19.90 0.56 USD | THB 27.67B 778.63M USD | 6.99 | THB 2.83 0.08 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥25.57 3.77 USD |
+0.87
|
CN¥5.27B 778.26M USD | CN¥5.48M 808.44K USD | CN¥23.16 3.42 USD | CN¥25.74 3.8 USD | CN¥5.27B 778.26M USD | 159.81 | CN¥0.16 0.02 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥16.08 2.37 USD |
+2.1
|
CN¥5.27B 778.2M USD | CN¥6.36M 938.91K USD | CN¥14.32 2.11 USD | CN¥16.20 2.39 USD | CN¥5.27B 778.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.11 0.9 USD |
+2
|
CN¥5.27B 777.13M USD | CN¥12.30M 1.82M USD | CN¥5.84 0.86 USD | CN¥6.12 0.9 USD | CN¥5.27B 777.13M USD | 14.90 | CN¥0.41 0.06 USD | ||
Hertz Global
HTZ
US
|
$2.18 — |
+5.31
|
$777.06M — | $49.69M — | $2.03 — | $2.45 — | $777.06M — | 0 | -$1.09 — | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥8.20 1.21 USD |
+1.99
|
CN¥5.26B 776.58M USD | CN¥20.00M 2.95M USD | CN¥7.67 1.13 USD | CN¥8.23 1.21 USD | CN¥5.26B 776.58M USD | 54.66 | CN¥0.15 0.02 USD | ||
Compass Diversified
CODI
US
|
$10.32 — |
+0.39
|
$776.44M — | $760.21K — | $10.15 — | $10.58 — | $776.44M — | 0 | -$2.12 — | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.76 0.41 USD |
+1.1
|
CN¥5.25B 774.74M USD | CN¥30.98M 4.57M USD | CN¥2.61 0.39 USD | CN¥2.77 0.41 USD | CN¥5.25B 774.74M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$203.50 6.47 USD |
-5.35
|
NT$24.38B 774.67M USD | NT$831.82K 26.43K USD | NT$203.00 6.45 USD | NT$218.50 6.94 USD | NT$24.38B 774.67M USD | 62.23 | NT$3.27 0.1 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥25.43 3.75 USD |
+2.01
|
CN¥5.25B 774.57M USD | CN¥6.94M 1.02M USD | CN¥23.14 3.41 USD | CN¥25.48 3.76 USD | CN¥5.25B 774.57M USD | 16.51 | CN¥1.54 0.23 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥25.54 3.77 USD |
+5.02
|
CN¥5.25B 774.51M USD | CN¥6.83M 1.01M USD | CN¥22.37 3.3 USD | CN¥25.89 3.82 USD | CN¥5.25B 774.51M USD | 0 | -CN¥0.74 -0.1 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥27.05 3.99 USD |
+2.66
|
CN¥5.25B 774.5M USD | CN¥3.39M 500.04K USD | CN¥25.25 3.73 USD | CN¥27.18 4.01 USD | CN¥5.25B 774.5M USD | 17.12 | CN¥1.58 0.23 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥17.90 2.64 USD |
+1.07
|
CN¥5.25B 774.24M USD | CN¥6.62M 976.28K USD | CN¥16.30 2.41 USD | CN¥17.97 2.65 USD | CN¥5.25B 774.24M USD | 162.72 | CN¥0.11 0.02 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.04 0.6 USD |
+2.02
|
CN¥5.25B 773.89M USD | CN¥24.07M 3.55M USD | CN¥3.74 0.55 USD | CN¥4.06 0.6 USD | CN¥5.25B 773.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥11.21 1.65 USD |
+1.63
|
CN¥5.24B 773.41M USD | CN¥16.81M 2.48M USD | CN¥10.31 1.52 USD | CN¥11.26 1.66 USD | CN¥5.24B 773.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥20.77 3.06 USD |
+1.32
|
CN¥5.24B 773.39M USD | CN¥9.52M 1.4M USD | CN¥18.74 2.77 USD | CN¥20.90 3.08 USD | CN¥5.24B 773.39M USD | 0 | -CN¥0.21 -0.03 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$10.90 — |
-2.33
|
$773.08M — | $226.76K — | $10.86 — | $11.12 — | $773.08M — | 5.64 | $1.93 — | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.45 0.51 USD |
0
|
CN¥5.24B 772.63M USD | CN¥12.07M 1.78M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥5.24B 772.63M USD | 17.25 | CN¥0.20 0.03 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥31.56 4.66 USD |
-0.06
|
CN¥5.23B 771.63M USD | CN¥5.50M 811.56K USD | CN¥29.55 4.36 USD | CN¥31.76 4.69 USD | CN¥5.23B 771.63M USD | 61.88 | CN¥0.51 0.08 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥35.49 5.24 USD |
+2.69
|
CN¥5.22B 770.57M USD | CN¥5.88M 867.13K USD | CN¥31.36 4.63 USD | CN¥35.86 5.29 USD | CN¥5.22B 770.57M USD | 42.75 | CN¥0.83 0.12 USD | ||
Latham
SWIM
US
|
$6.54 — |
+3.65
|
$769.41M — | $896.98K — | $6.30 — | $6.55 — | $769.41M — | 130.80 | $0.05 — | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥38.50 5.68 USD |
+1.32
|
CN¥5.21B 769.4M USD | CN¥4.87M 717.93K USD | CN¥35.00 5.16 USD | CN¥38.60 5.7 USD | CN¥5.21B 769.4M USD | 13.23 | CN¥2.91 0.43 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.32 0.34 USD |
+0.87
|
CN¥5.20B 767.61M USD | CN¥31.65M 4.67M USD | CN¥2.21 0.33 USD | CN¥2.33 0.34 USD | CN¥5.20B 767.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥31.08 4.59 USD |
+0.42
|
CN¥5.20B 767.56M USD | CN¥8.50M 1.25M USD | CN¥28.65 4.23 USD | CN¥31.20 4.6 USD | CN¥5.20B 767.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.49 0.66 USD |
+1.13
|
CN¥5.19B 766.48M USD | CN¥7.57M 1.12M USD | CN¥4.31 0.64 USD | CN¥4.49 0.66 USD | CN¥5.19B 766.48M USD | 32.07 | CN¥0.14 0.02 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥10.99 1.62 USD |
+3.97
|
CN¥5.19B 766.37M USD | CN¥11.53M 1.7M USD | CN¥10.20 1.5 USD | CN¥11.06 1.63 USD | CN¥5.19B 766.37M USD | 22.89 | CN¥0.48 0.07 USD | ||
Transcat
TRNS
US
|
$81.84 — |
-5.18
|
$766.01M — | $188.17K — | $80.89 — | $85.37 — | $766.01M — | 227.33 | $0.36 — | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 44.78 11.95 USD |
-7.29
|
SAR 2.86B 763.92M USD | SAR 708.53K 189.02K USD | SAR 44.70 11.92 USD | SAR 47.86 12.77 USD | SAR 2.86B 763.92M USD | 5.10 | SAR 8.78 2.34 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.98 1.47 USD |
+2.89
|
CN¥5.17B 762.23M USD | CN¥21.15M 3.12M USD | CN¥9.04 1.33 USD | CN¥10.02 1.48 USD | CN¥5.17B 762.23M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥13.67 2.02 USD |
+2.78
|
CN¥5.16B 761.74M USD | CN¥35.35M 5.22M USD | CN¥12.60 1.86 USD | CN¥13.80 2.04 USD | CN¥5.16B 761.74M USD | 23.16 | CN¥0.59 0.09 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.41 0.05 USD |
-7.87
|
HK$5.95B 760.33M USD | HK$9.36M 1.2M USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$5.95B 760.33M USD | 0 | HK$0.00 0 USD | ||
Sturm, Ruger
RGR
US
|
$47.58 — |
-5.03
|
$760.25M — | $1.09M — | $45.47 — | $49.85 — | $760.25M — | 63.44 | $0.75 — | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.00 2.79 USD |
+0.5
|
A$1.09B 759.94M USD | A$366.86K 256.28K USD | A$3.89 2.72 USD | A$4.03 2.82 USD | A$1.09B 759.94M USD | 17.39 | A$0.23 0.16 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.15 0.61 USD |
-0.72
|
CN¥5.15B 759.67M USD | CN¥10.40M 1.54M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥5.15B 759.67M USD | 25.93 | CN¥0.16 0.02 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,101 12.96 USD |
-2.51
|
¥123B 759.13M USD | ¥2M 10.79K USD | ¥2,026 12.49 USD | ¥2,107 12.99 USD | ¥123B 759.13M USD | 0 | -¥215 -1.3 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 81.00 7.91 USD |
+0.12
|
SEK 7.77B 758.4M USD | SEK 49.53K 4.83K USD | SEK 79.60 7.77 USD | SEK 81.30 7.94 USD | SEK 7.77B 758.4M USD | 8.90 | SEK 9.10 0.89 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥11.43 1.69 USD |
-0.52
|
CN¥5.14B 758.16M USD | CN¥17.39M 2.57M USD | CN¥9.92 1.46 USD | CN¥11.57 1.71 USD | CN¥5.14B 758.16M USD | 54.42 | CN¥0.21 0.03 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.52 0.52 USD |
+0.86
|
CN¥5.13B 757.43M USD | CN¥7.55M 1.11M USD | CN¥3.40 0.5 USD | CN¥3.53 0.52 USD | CN¥5.13B 757.43M USD | 70.40 | CN¥0.05 0.007 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥22.47 3.32 USD |
+4.71
|
CN¥5.13B 756.44M USD | CN¥8.79M 1.3M USD | CN¥20.22 2.98 USD | CN¥22.50 3.32 USD | CN¥5.13B 756.44M USD | 66.08 | CN¥0.34 0.05 USD | ||
Graham
GHM
US
|
$64.41 — |
-5.76
|
$755.98M — | $315.83K — | $62.64 — | $66.51 — | $755.98M — | 62.53 | $1.03 — | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.78 0.59 USD |
+2.21
|
MYR 3.55B 755.68M USD | MYR 4.49M 954.94K USD | MYR 2.69 0.57 USD | MYR 2.79 0.59 USD | MYR 3.55B 755.68M USD | 19.85 | MYR 0.14 0.03 USD | ||
Covenant Logistics
CVLG
US
|
$29.77 — |
-0.43
|
$755.50M — | $244.37K — | $29.61 — | $30.48 — | $755.50M — | 2977.00 | $0.01 — | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.60 1.42 USD |
-0.1
|
CN¥5.12B 755.44M USD | CN¥20.82M 3.07M USD | CN¥8.97 1.32 USD | CN¥9.71 1.43 USD | CN¥5.12B 755.44M USD | 24.61 | CN¥0.39 0.06 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥25.75 3.8 USD |
+5.06
|
CN¥5.12B 754.92M USD | CN¥4.48M 661.29K USD | CN¥23.66 3.49 USD | CN¥25.75 3.8 USD | CN¥5.12B 754.92M USD | 858.33 | CN¥0.03 0.004 USD | ||
Ceres Power
CPWHF
US
|
$3.53 — |
-11.53
|
$754.83M — | $2.50K — | $3.51 — | $3.63 — | $754.83M — | 0 | -$0.31 — | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.07 0.45 USD |
+0.66
|
CN¥5.09B 750.87M USD | CN¥17.52M 2.58M USD | CN¥2.93 0.43 USD | CN¥3.07 0.45 USD | CN¥5.09B 750.87M USD | 0 | -CN¥0.15 -0.02 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$10.81 2.19 USD |
-0.37
|
R$3.70B 750.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70B 750.57M USD | 0 | -R$0.81 -0.1 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.86 1.16 USD |
-1.5
|
CN¥5.08B 749.76M USD | CN¥23.10M 3.41M USD | CN¥7.29 1.08 USD | CN¥7.95 1.17 USD | CN¥5.08B 749.76M USD | 52.39 | CN¥0.15 0.02 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.20 3.28 USD |
-0.18
|
R$3.69B 748.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.69B 748.24M USD | 8.48 | R$1.91 0.39 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.20 1.8 USD |
+2.18
|
CN¥5.07B 747.81M USD | CN¥18.42M 2.72M USD | CN¥11.38 1.68 USD | CN¥12.22 1.8 USD | CN¥5.07B 747.81M USD | 32.10 | CN¥0.38 0.06 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.00 1.03 USD |
-1.13
|
CN¥5.07B 747.78M USD | CN¥27.13M 4M USD | CN¥6.60 0.97 USD | CN¥7.15 1.05 USD | CN¥5.07B 747.78M USD | 70.00 | CN¥0.10 0.01 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.36 1.82 USD |
+4.13
|
CN¥5.06B 746.6M USD | CN¥7.14M 1.05M USD | CN¥11.44 1.69 USD | CN¥12.38 1.83 USD | CN¥5.06B 746.6M USD | 18.72 | CN¥0.66 0.1 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥63.56 9.38 USD |
+2.04
|
CN¥5.05B 744.63M USD | CN¥1.72M 253.65K USD | CN¥56.70 8.37 USD | CN¥65.00 9.59 USD | CN¥5.05B 744.63M USD | 47.78 | CN¥1.33 0.2 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$247.00 7.85 USD |
-2.95
|
NT$23.41B 743.74M USD | NT$237.10K 7.53K USD | NT$247.00 7.85 USD | NT$256.00 8.13 USD | NT$23.41B 743.74M USD | 12.09 | NT$20.43 0.65 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$87.60 2.78 USD |
+1.04
|
NT$23.38B 742.91M USD | NT$1.12M 35.72K USD | NT$86.60 2.75 USD | NT$88.20 2.8 USD | NT$23.38B 742.91M USD | 12.58 | NT$6.96 0.22 USD | ||
Kornit Digital
KRNT
US
|
$17.27 — |
-2.65
|
$742.03M — | $269.03K — | $16.98 — | $17.46 — | $742.03M — | 0 | -$0.48 — | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.99 0.74 USD |
+4.39
|
CN¥5.03B 741.92M USD | CN¥30.38M 4.48M USD | CN¥4.64 0.68 USD | CN¥5.00 0.74 USD | CN¥5.03B 741.92M USD | 49.89 | CN¥0.10 0.01 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥17.00 2.51 USD |
+3.6
|
CN¥5.02B 741.09M USD | CN¥17.09M 2.52M USD | CN¥15.27 2.25 USD | CN¥17.09 2.52 USD | CN¥5.02B 741.09M USD | 36.17 | CN¥0.47 0.07 USD | ||
Cass Information Systems
CASS
US
|
$57.67 — |
+5.05
|
$738.53M — | $85.49K — | $55.34 — | $57.76 — | $738.53M — | 19.88 | $2.90 — | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.64 0.83 USD |
+1.44
|
CN¥5.00B 737.69M USD | CN¥17.35M 2.56M USD | CN¥5.30 0.78 USD | CN¥5.67 0.84 USD | CN¥5.00B 737.69M USD | 16.11 | CN¥0.35 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.67 2.02 USD |
+9.98
|
CN¥5.00B 737.26M USD | CN¥26.47M 3.91M USD | CN¥12.10 1.79 USD | CN¥13.67 2.02 USD | CN¥5.00B 737.26M USD | 21.35 | CN¥0.64 0.09 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.20 2.83 USD |
+0.79
|
NT$23.18B 736.63M USD | NT$171.69K 5.46K USD | NT$88.70 2.82 USD | NT$89.50 2.84 USD | NT$23.18B 736.63M USD | 8.68 | NT$10.27 0.33 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.80 0.41 USD |
+3.7
|
CN¥4.99B 736.53M USD | CN¥100.81M 14.87M USD | CN¥2.65 0.39 USD | CN¥2.80 0.41 USD | CN¥4.99B 736.53M USD | 140.00 | CN¥0.02 0.002 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.13 0.61 USD |
+0.49
|
CN¥4.99B 736.23M USD | CN¥26.49M 3.91M USD | CN¥3.88 0.57 USD | CN¥4.13 0.61 USD | CN¥4.99B 736.23M USD | 137.66 | CN¥0.03 0.004 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.74 1.88 USD |
-0.47
|
CN¥4.95B 731.06M USD | CN¥10.11M 1.49M USD | CN¥11.76 1.74 USD | CN¥12.82 1.89 USD | CN¥4.95B 731.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.74 0.64 USD |
+0.37
|
MX$12.35B 731.02M USD | MX$1.99M 117.82K USD | MX$10.38 0.61 USD | MX$10.88 0.64 USD | MX$12.35B 731.02M USD | 0 | -MX$2.90 -0.1 USD | ||
Ceres Power
CRPHY
US
|
$1.71 — |
-11.2
|
$729.17M — | $6.00K — | $1.54 — | $1.83 — | $729.17M — | 0 | -$0.15 — | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥21.65 3.19 USD |
+1.5
|
CN¥4.93B 727.02M USD | CN¥7.20M 1.06M USD | CN¥19.98 2.95 USD | CN¥21.72 3.2 USD | CN¥4.93B 727.02M USD | 58.51 | CN¥0.37 0.05 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$85.00 63.08 USD |
+0.18
|
CA$979.44M 726.8M USD | CA$39.60K 29.39K USD | CA$84.13 62.43 USD | CA$85.13 63.17 USD | CA$979.44M 726.8M USD | 25.75 | CA$3.30 2.45 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.25 1.81 USD |
+4.97
|
CN¥4.92B 726.13M USD | CN¥30.21M 4.46M USD | CN¥11.23 1.66 USD | CN¥12.35 1.82 USD | CN¥4.92B 726.13M USD | 33.10 | CN¥0.37 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
