Result Page 20 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9861)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.14 1.64 USD |
-2.02
|
CN¥5.40B 796.74M USD | CN¥6.26M 924.12K USD | CN¥11.06 1.63 USD | CN¥11.40 1.68 USD | CN¥5.40B 796.74M USD | 19.20 | CN¥0.58 0.09 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.67 0.25 USD |
-0.6
|
CN¥5.40B 796.41M USD | CN¥35.42M 5.23M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥5.40B 796.41M USD | 0 | -CN¥0.52 -0.07 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.36 0.17 USD |
+1.87
|
HK$6.23B 796.29M USD | HK$846.00K 108.17K USD | HK$1.34 0.17 USD | HK$1.38 0.18 USD | HK$6.23B 796.29M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥16.45 2.43 USD |
+2.3
|
CN¥5.40B 796.11M USD | CN¥8.44M 1.24M USD | CN¥16.00 2.36 USD | CN¥17.88 2.64 USD | CN¥5.40B 796.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.10 1.34 USD |
+0.55
|
CN¥5.40B 796.08M USD | CN¥6.17M 909.89K USD | CN¥8.93 1.32 USD | CN¥9.16 1.35 USD | CN¥5.40B 796.08M USD | 11.23 | CN¥0.81 0.12 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.08 2.23 USD |
-0.98
|
CN¥5.39B 795.85M USD | CN¥2.85M 421.07K USD | CN¥15.05 2.22 USD | CN¥15.29 2.26 USD | CN¥5.39B 795.85M USD | 12.46 | CN¥1.21 0.18 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 16.80 0.47 USD |
-1.18
|
THB 28.23B 794.32M USD | THB 1.72M 48.44K USD | THB 16.80 0.47 USD | THB 17.10 0.48 USD | THB 28.23B 794.32M USD | 8.57 | THB 1.96 0.06 USD | ||
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$114.00 3.62 USD |
-5.79
|
NT$24.97B 793.56M USD | NT$2.29M 72.65K USD | NT$112.50 3.57 USD | NT$122.00 3.88 USD | NT$24.97B 793.56M USD | 18.96 | NT$6.01 0.19 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.77 0.56 USD |
-4.07
|
CN¥5.37B 792.99M USD | CN¥13.20M 1.95M USD | CN¥3.73 0.55 USD | CN¥3.95 0.58 USD | CN¥5.37B 792.99M USD | 0 | CN¥0.00 0 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.68 0.4 USD |
+0.37
|
CN¥5.36B 791.45M USD | CN¥7.62M 1.12M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥5.36B 791.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥25.35 3.74 USD |
-2.69
|
CN¥5.35B 789.49M USD | CN¥3.13M 461.78K USD | CN¥25.27 3.73 USD | CN¥26.58 3.92 USD | CN¥5.35B 789.49M USD | 30.17 | CN¥0.84 0.12 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.18 0.76 USD |
+0.78
|
CN¥5.35B 789.47M USD | CN¥68.53M 10.11M USD | CN¥5.14 0.76 USD | CN¥5.35 0.79 USD | CN¥5.35B 789.47M USD | 518.00 | CN¥0.01 0.001 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.83 0.42 USD |
+0.71
|
CN¥5.35B 789.42M USD | CN¥11.37M 1.68M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥5.35B 789.42M USD | 10.88 | CN¥0.26 0.04 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥18.25 2.69 USD |
+1.96
|
CN¥5.35B 789.38M USD | CN¥4.73M 698.39K USD | CN¥17.70 2.61 USD | CN¥18.49 2.73 USD | CN¥5.35B 789.38M USD | 165.90 | CN¥0.11 0.02 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.78 0.56 USD |
-0.79
|
CN¥5.34B 788.56M USD | CN¥40.82M 6.02M USD | CN¥3.77 0.56 USD | CN¥3.95 0.58 USD | CN¥5.34B 788.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.74 0.4 USD |
0
|
CN¥5.34B 788.34M USD | CN¥4.72M 697.02K USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥5.34B 788.34M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.24 0.48 USD |
-6.38
|
CN¥5.34B 788.2M USD | CN¥167.88M 24.77M USD | CN¥3.18 0.47 USD | CN¥3.51 0.52 USD | CN¥5.34B 788.2M USD | 0 | -CN¥0.19 -0.02 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.43 0.05 USD |
+3.66
|
HK$6.16B 788.15M USD | HK$1.31M 167.5K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$6.16B 788.15M USD | 0 | HK$0.00 0 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.59 1.27 USD |
+0.82
|
CN¥5.34B 787.74M USD | CN¥6.31M 930.34K USD | CN¥8.38 1.24 USD | CN¥8.63 1.27 USD | CN¥5.34B 787.74M USD | 859.00 | CN¥0.01 0.001 USD | ||
Heartland Express
HTLD
US
|
$10.18 — |
-1.07
|
$787.25M — | $757.95K — | $9.90 — | $10.23 — | $787.25M — | 0 | -$0.29 — |
|
|
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥20.46 3.02 USD |
-5.1
|
CN¥5.33B 786.68M USD | CN¥9.80M 1.45M USD | CN¥20.07 2.96 USD | CN¥21.40 3.16 USD | CN¥5.33B 786.68M USD | 0 | -CN¥1.77 -0.2 USD | ||
Compass Diversified
CODI
US
|
$10.41 — |
+0.87
|
$783.21M — | $435.09K — | $10.10 — | $10.44 — | $783.21M — | 0 | -$2.12 — |
|
|
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.36 0.94 USD |
-10.04
|
CN¥5.30B 782.67M USD | CN¥25.32M 3.74M USD | CN¥6.36 0.94 USD | CN¥6.63 0.98 USD | CN¥5.30B 782.67M USD | 6.36 | CN¥1.00 0.15 USD | ||
Latham
SWIM
US
|
$6.64 — |
+1.61
|
$781.76M — | $1.33M — | $6.38 — | $6.65 — | $781.76M — | 132.90 | $0.05 — |
|
|
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.48 0.51 USD |
+0.87
|
CN¥5.28B 779.35M USD | CN¥13.44M 1.98M USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥5.28B 779.35M USD | 17.39 | CN¥0.20 0.03 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥25.90 3.82 USD |
-7.48
|
CN¥5.28B 778.89M USD | CN¥8.52M 1.26M USD | CN¥25.35 3.74 USD | CN¥27.85 4.11 USD | CN¥5.28B 778.89M USD | 86.33 | CN¥0.30 0.04 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.98 1.13 USD |
+0.31
|
€673.64M 777.6M USD | €166.49K 192.18K USD | €0.96 1.11 USD | €1.00 1.15 USD | €673.64M 777.6M USD | 0 | -€0.05 -0.05 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.94 2.06 USD |
-6.12
|
CN¥5.26B 776.79M USD | CN¥32.05M 4.73M USD | CN¥13.66 2.02 USD | CN¥14.70 2.17 USD | CN¥5.26B 776.79M USD | 0 | -CN¥0.35 -0.05 USD | ||
Graham
GHM
US
|
$66.10 — |
+2.62
|
$775.82M — | $224.20K — | $62.65 — | $66.58 — | $775.82M — | 64.17 | $1.03 — |
|
|
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.41 0.95 USD |
-2.14
|
CN¥5.26B 775.59M USD | CN¥10.57M 1.56M USD | CN¥6.37 0.94 USD | CN¥6.60 0.97 USD | CN¥5.26B 775.59M USD | 58.27 | CN¥0.11 0.02 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥25.57 3.77 USD |
+0.12
|
CN¥5.26B 775.42M USD | CN¥4.54M 669.4K USD | CN¥25.01 3.69 USD | CN¥26.15 3.86 USD | CN¥5.26B 775.42M USD | 0 | -CN¥0.74 -0.1 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.70 0.55 USD |
-0.51
|
THB 27.53B 774.7M USD | THB 374.30K 10.53K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 27.53B 774.7M USD | 6.96 | THB 2.83 0.08 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$203.50 6.47 USD |
-5.35
|
NT$24.38B 774.67M USD | NT$833.91K 26.5K USD | NT$203.00 6.45 USD | NT$218.50 6.94 USD | NT$24.38B 774.67M USD | 62.23 | NT$3.27 0.1 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥35.72 5.27 USD |
-0.78
|
CN¥5.25B 773.96M USD | CN¥5.22M 770.05K USD | CN¥33.36 4.92 USD | CN¥36.52 5.39 USD | CN¥5.25B 773.96M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.63 0.68 USD |
-3.55
|
CN¥5.24B 773.55M USD | CN¥11.58M 1.71M USD | CN¥4.56 0.67 USD | CN¥4.76 0.7 USD | CN¥5.24B 773.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.53 0.67 USD |
+0.89
|
CN¥5.24B 773.31M USD | CN¥7.40M 1.09M USD | CN¥4.43 0.65 USD | CN¥4.55 0.67 USD | CN¥5.24B 773.31M USD | 32.35 | CN¥0.14 0.02 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥15.56 2.3 USD |
-2.75
|
CN¥5.24B 772.98M USD | CN¥4.21M 621.75K USD | CN¥15.48 2.28 USD | CN¥16.16 2.38 USD | CN¥5.24B 772.98M USD | 97.25 | CN¥0.16 0.02 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.08 1.63 USD |
+0.82
|
CN¥5.24B 772.65M USD | CN¥12.33M 1.82M USD | CN¥11.01 1.62 USD | CN¥11.43 1.69 USD | CN¥5.24B 772.65M USD | 22.61 | CN¥0.49 0.07 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 82.50 8.05 USD |
+1.98
|
SEK 7.91B 772.45M USD | SEK 124.33K 12.14K USD | SEK 79.60 7.77 USD | SEK 82.50 8.05 USD | SEK 7.91B 772.45M USD | 9.06 | SEK 9.10 0.89 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥26.97 3.98 USD |
-0.3
|
CN¥5.23B 772.21M USD | CN¥2.55M 375.53K USD | CN¥26.86 3.96 USD | CN¥27.90 4.12 USD | CN¥5.23B 772.21M USD | 17.06 | CN¥1.58 0.23 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥21.89 3.23 USD |
-1.04
|
CN¥5.23B 771.71M USD | CN¥5.52M 814.8K USD | CN¥21.85 3.22 USD | CN¥22.37 3.3 USD | CN¥5.23B 771.71M USD | 21.25 | CN¥1.03 0.15 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.77 1 USD |
-3.14
|
CN¥5.22B 770.92M USD | CN¥14.85M 2.19M USD | CN¥6.73 0.99 USD | CN¥6.96 1.03 USD | CN¥5.22B 770.92M USD | 13.01 | CN¥0.52 0.08 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥31.19 4.6 USD |
+0.35
|
CN¥5.22B 770.28M USD | CN¥6.14M 906.1K USD | CN¥30.67 4.53 USD | CN¥32.06 4.73 USD | CN¥5.22B 770.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥8.13 1.2 USD |
-0.85
|
CN¥5.22B 769.95M USD | CN¥16.29M 2.4M USD | CN¥8.10 1.2 USD | CN¥8.52 1.26 USD | CN¥5.22B 769.95M USD | 54.19 | CN¥0.15 0.02 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.32 0.34 USD |
0
|
CN¥5.20B 767.61M USD | CN¥14.39M 2.12M USD | CN¥2.28 0.34 USD | CN¥2.34 0.35 USD | CN¥5.20B 767.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.04 2.82 USD |
+1
|
A$1.10B 767.54M USD | A$356.07K 248.74K USD | A$3.91 2.73 USD | A$4.10 2.86 USD | A$1.10B 767.54M USD | 17.56 | A$0.23 0.16 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.03 0.89 USD |
-1.31
|
CN¥5.20B 766.96M USD | CN¥7.59M 1.12M USD | CN¥5.96 0.88 USD | CN¥6.12 0.9 USD | CN¥5.20B 766.96M USD | 14.70 | CN¥0.41 0.06 USD | ||
Transcat
TRNS
US
|
$81.92 — |
+0.1
|
$766.76M — | $167.48K — | $80.83 — | $82.82 — | $766.76M — | 227.55 | $0.36 — |
|
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥19.97 2.95 USD |
-1.67
|
CN¥5.19B 765.87M USD | CN¥3.99M 589.44K USD | CN¥19.56 2.89 USD | CN¥20.49 3.02 USD | CN¥5.19B 765.87M USD | 57.05 | CN¥0.35 0.05 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.18 0.62 USD |
+0.72
|
CN¥5.19B 765.16M USD | CN¥6.00M 885.75K USD | CN¥4.13 0.61 USD | CN¥4.20 0.62 USD | CN¥5.19B 765.16M USD | 26.12 | CN¥0.16 0.02 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥5.18B 763.88M USD | CN¥6.01M 887.1K USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥5.18B 763.88M USD | 71.00 | CN¥0.05 0.007 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.72 0.4 USD |
-1.45
|
CN¥5.17B 763.52M USD | CN¥11.62M 1.71M USD | CN¥2.69 0.4 USD | CN¥2.80 0.41 USD | CN¥5.17B 763.52M USD | 0 | -CN¥0.63 -0.09 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.54 2.47 USD |
-2.48
|
A$1.09B 763.39M USD | A$1.69M 1.18M USD | A$3.52 2.46 USD | A$3.64 2.54 USD | A$1.09B 763.39M USD | 118.00 | A$0.03 0.02 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$10.97 2.22 USD |
+1.48
|
R$3.76B 761.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.76B 761.68M USD | 0 | -R$0.81 -0.1 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥33.06 4.88 USD |
-3.61
|
CN¥5.16B 760.99M USD | CN¥1.41M 208K USD | CN¥33.04 4.87 USD | CN¥34.45 5.08 USD | CN¥5.16B 760.99M USD | 220.40 | CN¥0.15 0.02 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥20.42 3.01 USD |
-1.69
|
CN¥5.15B 760.36M USD | CN¥5.09M 751.52K USD | CN¥19.81 2.92 USD | CN¥20.68 3.05 USD | CN¥5.15B 760.36M USD | 0 | -CN¥0.21 -0.03 USD | ||
Kornit Digital
KRNT
US
|
$17.69 — |
+2.43
|
$760.08M — | $234.95K — | $16.96 — | $17.76 — | $760.08M — | 0 | -$0.48 — |
|
|
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.96 0.58 USD |
-1.98
|
CN¥5.14B 758.56M USD | CN¥14.68M 2.17M USD | CN¥3.93 0.58 USD | CN¥4.04 0.6 USD | CN¥5.14B 758.56M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥24.85 3.67 USD |
-2.28
|
CN¥5.13B 756.91M USD | CN¥3.98M 586.88K USD | CN¥24.54 3.62 USD | CN¥25.30 3.73 USD | CN¥5.13B 756.91M USD | 16.03 | CN¥1.55 0.23 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.09 0.46 USD |
+0.65
|
CN¥5.12B 755.76M USD | CN¥8.20M 1.21M USD | CN¥3.04 0.45 USD | CN¥3.11 0.46 USD | CN¥5.12B 755.76M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥37.63 5.55 USD |
-2.26
|
CN¥5.10B 752.02M USD | CN¥3.89M 574.31K USD | CN¥37.40 5.52 USD | CN¥39.59 5.84 USD | CN¥5.10B 752.02M USD | 12.93 | CN¥2.91 0.43 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥22.32 3.29 USD |
-0.67
|
CN¥5.09B 751.39M USD | CN¥6.24M 920.47K USD | CN¥22.03 3.25 USD | CN¥23.16 3.42 USD | CN¥5.09B 751.39M USD | 65.64 | CN¥0.34 0.05 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥13.48 1.99 USD |
-1.39
|
CN¥5.09B 751.16M USD | CN¥25.10M 3.7M USD | CN¥12.91 1.9 USD | CN¥13.97 2.06 USD | CN¥5.09B 751.16M USD | 22.84 | CN¥0.59 0.09 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.26 3.3 USD |
+0.37
|
R$3.71B 751.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.71B 751.01M USD | 8.51 | R$1.91 0.39 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.47 0.4 USD |
+2.44
|
QAR 2.73B 750.51M USD | QAR 2.36M 647.22K USD | QAR 1.45 0.4 USD | QAR 1.47 0.4 USD | QAR 2.73B 750.51M USD | 8.16 | QAR 0.18 0.05 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥25.59 3.78 USD |
-0.62
|
CN¥5.08B 750.23M USD | CN¥2.46M 362.67K USD | CN¥25.36 3.74 USD | CN¥25.98 3.83 USD | CN¥5.08B 750.23M USD | 853.00 | CN¥0.03 0.004 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.82 1.45 USD |
-1.6
|
CN¥5.08B 750.01M USD | CN¥10.39M 1.53M USD | CN¥9.71 1.43 USD | CN¥10.02 1.48 USD | CN¥5.08B 750.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥10.22 1.51 USD |
-4.84
|
CN¥5.08B 749.41M USD | CN¥19.70M 2.91M USD | CN¥10.15 1.5 USD | CN¥10.69 1.58 USD | CN¥5.08B 749.41M USD | 40.88 | CN¥0.25 0.04 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.02 1.04 USD |
-6.15
|
CN¥5.07B 748.18M USD | CN¥42.02M 6.2M USD | CN¥6.90 1.02 USD | CN¥7.43 1.1 USD | CN¥5.07B 748.18M USD | 117.00 | CN¥0.06 0.008 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥10.82 1.6 USD |
-3.48
|
CN¥5.06B 746.51M USD | CN¥9.07M 1.34M USD | CN¥10.77 1.59 USD | CN¥11.11 1.64 USD | CN¥5.06B 746.51M USD | 0 | -CN¥0.07 -0.01 USD | ||
ITM Power
ITMPF
US
|
$1.08 — |
+3.85
|
$745.42M — | $4.17K — | $1.20 — | $1.20 — | $745.42M — | 0 | -$0.05 — |
|
|
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$247.00 7.85 USD |
-2.95
|
NT$23.41B 743.74M USD | NT$237.11K 7.53K USD | NT$247.00 7.85 USD | NT$256.00 8.13 USD | NT$23.41B 743.74M USD | 12.09 | NT$20.43 0.65 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$87.60 2.78 USD |
+1.04
|
NT$23.38B 742.91M USD | NT$1.13M 35.95K USD | NT$86.60 2.75 USD | NT$88.20 2.8 USD | NT$23.38B 742.91M USD | 12.58 | NT$6.96 0.22 USD | ||
Ceres Power
CPWHF
US
|
$3.47 — |
-2.25
|
$742.00M — | $9.75K — | $3.50 — | $3.50 — | $742.00M — | 0 | -$0.31 — |
|
|
ITM Power Plc
IJ8.F
DE
|
€0.93 1.07 USD |
-5.24
|
€642.23M 741.35M USD | €7.98K 9.21K USD | €0.93 1.07 USD | €1.01 1.17 USD | €642.23M 741.35M USD | 0 | -€0.05 -0.05 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.77 1.15 USD |
-1.15
|
CN¥5.02B 741.17M USD | CN¥10.04M 1.48M USD | CN¥7.68 1.13 USD | CN¥8.00 1.18 USD | CN¥5.02B 741.17M USD | 48.56 | CN¥0.16 0.02 USD | ||
Covenant Logistics
CVLG
US
|
$29.19 — |
-1.95
|
$740.78M — | $207.27K — | $28.34 — | $29.64 — | $740.78M — | 2919.00 | $0.01 — |
|
|
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥6.93 1.02 USD |
-1
|
CN¥5.02B 740.3M USD | CN¥9.09M 1.34M USD | CN¥6.85 1.01 USD | CN¥7.06 1.04 USD | CN¥5.02B 740.3M USD | 69.29 | CN¥0.10 0.01 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.46 1.84 USD |
+1.72
|
CN¥5.01B 738.58M USD | CN¥18.72M 2.76M USD | CN¥11.89 1.75 USD | CN¥12.57 1.85 USD | CN¥5.01B 738.58M USD | 31.14 | CN¥0.40 0.06 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.14 0.61 USD |
+0.24
|
CN¥5.00B 738.02M USD | CN¥17.45M 2.58M USD | CN¥4.07 0.6 USD | CN¥4.32 0.64 USD | CN¥5.00B 738.02M USD | 138.00 | CN¥0.03 0.004 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.02 1.77 USD |
-1.47
|
CN¥4.99B 736.77M USD | CN¥8.65M 1.28M USD | CN¥11.91 1.76 USD | CN¥12.20 1.8 USD | CN¥4.99B 736.77M USD | 31.63 | CN¥0.38 0.06 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.20 2.83 USD |
+0.79
|
NT$23.18B 736.63M USD | NT$171.74K 5.46K USD | NT$88.70 2.82 USD | NT$89.50 2.84 USD | NT$23.18B 736.63M USD | 8.68 | NT$10.27 0.33 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥33.92 5 USD |
-4.42
|
CN¥4.99B 736.48M USD | CN¥4.08M 602.24K USD | CN¥33.63 4.96 USD | CN¥35.35 5.22 USD | CN¥4.99B 736.48M USD | 40.86 | CN¥0.83 0.12 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.56 0.82 USD |
+10.1
|
CN¥4.99B 736.36M USD | CN¥39.68M 5.85M USD | CN¥4.99 0.74 USD | CN¥5.56 0.82 USD | CN¥4.99B 736.36M USD | 25.27 | CN¥0.22 0.03 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥10.06 1.48 USD |
-5.98
|
CN¥4.99B 736.03M USD | CN¥44.86M 6.62M USD | CN¥10.00 1.48 USD | CN¥10.49 1.55 USD | CN¥4.99B 736.03M USD | 91.45 | CN¥0.11 0.02 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.61 0.83 USD |
-0.53
|
CN¥4.97B 733.76M USD | CN¥8.71M 1.29M USD | CN¥5.54 0.82 USD | CN¥5.67 0.84 USD | CN¥4.97B 733.76M USD | 15.58 | CN¥0.36 0.05 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥21.81 3.22 USD |
+0.74
|
CN¥4.96B 732.39M USD | CN¥18.72M 2.76M USD | CN¥21.78 3.21 USD | CN¥23.89 3.52 USD | CN¥4.96B 732.39M USD | 58.94 | CN¥0.37 0.05 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥34.27 5.06 USD |
+19.99
|
CN¥4.96B 731.38M USD | CN¥8.59M 1.27M USD | CN¥31.00 4.57 USD | CN¥34.27 5.06 USD | CN¥4.96B 731.38M USD | 97.91 | CN¥0.35 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.55 2 USD |
-0.88
|
CN¥4.95B 730.79M USD | CN¥32.61M 4.81M USD | CN¥13.46 1.99 USD | CN¥14.15 2.09 USD | CN¥4.95B 730.79M USD | 21.17 | CN¥0.64 0.09 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.09 1.78 USD |
-2.18
|
CN¥4.95B 730.29M USD | CN¥3.74M 552.36K USD | CN¥12.07 1.78 USD | CN¥12.40 1.83 USD | CN¥4.95B 730.29M USD | 18.31 | CN¥0.66 0.1 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.10 0.75 USD |
+0.79
|
CN¥4.95B 730.11M USD | CN¥10.34M 1.53M USD | CN¥5.03 0.74 USD | CN¥5.14 0.76 USD | CN¥4.95B 730.11M USD | 18.88 | CN¥0.27 0.04 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.27 1.37 USD |
-3.44
|
CN¥4.94B 729.47M USD | CN¥9.71M 1.43M USD | CN¥9.21 1.36 USD | CN¥9.58 1.41 USD | CN¥4.94B 729.47M USD | 23.76 | CN¥0.39 0.06 USD | ||
ADS-TEC Energy
ADSE
US
|
$9.70 — |
+1.57
|
$729.30M — | $47.17K — | $9.51 — | $9.71 — | $729.30M — | 0 | -$1.59 — |
|
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.70 0.63 USD |
-0.37
|
MX$12.30B 728.3M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.30B 728.3M USD | 0 | -MX$2.90 -0.1 USD | ||
Hertz Global
HTZ
US
|
$2.04 — |
-6.42
|
$727.16M — | $23.07M — | $2.03 — | $2.26 — | $727.16M — | 0 | -$1.09 — |
|
|
Sturm, Ruger
RGR
US
|
$45.47 — |
-4.43
|
$726.53M — | $768.86K — | $44.33 — | $48.44 — | $726.53M — | 60.62 | $0.75 — |
|
|
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.88 0.72 USD |
-2.21
|
CN¥4.92B 725.57M USD | CN¥15.05M 2.22M USD | CN¥4.87 0.72 USD | CN¥5.01 0.74 USD | CN¥4.92B 725.57M USD | 48.79 | CN¥0.10 0.01 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.63 2.45 USD |
-2.18
|
CN¥4.91B 724.96M USD | CN¥8.38M 1.24M USD | CN¥16.54 2.44 USD | CN¥16.97 2.5 USD | CN¥4.91B 724.96M USD | 35.38 | CN¥0.47 0.07 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$84.36 62.6 USD |
-0.75
|
CA$972.06M 721.33M USD | CA$27.71K 20.56K USD | CA$83.49 61.95 USD | CA$85.17 63.2 USD | CA$972.06M 721.33M USD | 25.56 | CA$3.30 2.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
