Sonuç Sayfası 7 için Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (189)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (183)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (11)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (10)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1161)
Otomobil Parçaları (1166)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokian Renkaat Oyj NRE1.VI | $6.43 7.02 USD |
-2.43
|
$905.82M 990.19M USD | $0 0 USD | $6.51 7.12 USD | $6.59 7.2 USD | $905.82M 990.19M USD | 0 | -$0.25 -0.2 USD | |
| KYB Corporation 7242.T | $3,095 20.89 USD |
-0.32
|
$146.32B 987.69M USD | $39.4K 265.96 USD | $3,095 20.89 USD | $3,150 21.26 USD | $146.32B 987.69M USD | 11.01 | $281 1.9 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $558.55 6.76 USD |
-2.13
|
$81.63B 987.61M USD | $75.54K 913.88 USD | $556.45 6.73 USD | $585 7.08 USD | $81.63B 987.61M USD | 20.40 | $27.37 0.33 USD | |
| Nokian Renkaat Oyj NRE.F | $6.54 7.15 USD |
-2.39
|
$901.68M 985.66M USD | $1.96K 2.14K USD | $6.54 7.15 USD | $6.54 7.15 USD | $901.68M 985.66M USD | 0 | -$0.26 -0.2 USD | |
| KYB Corporation 60V.F | $18.8 20.55 USD |
-0.53
|
$894.17M 977.45M USD | $140 153.04 USD | $18.8 20.55 USD | $18.8 20.55 USD | $894.17M 977.45M USD | 10.93 | $1.72 1.88 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,390 3.31 USD |
-1.24
|
$1.26T 951.9M USD | $362.28K 273.46 USD | $4,360 3.29 USD | $4,450 3.36 USD | $1.26T 951.9M USD | 0 | $0 0 USD | |
| XPEL, Inc. XPX.F | $30.8 33.67 USD |
-0.65
|
$868.55M 949.44M USD | $25 27.33 USD | $30.8 33.67 USD | $30.8 33.67 USD | $868.55M 949.44M USD | 20.39 | $1.51 1.65 USD | |
| Tianneng Power TIANF | $0.8299 — |
+8.35
|
$947.64M — | $25K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| F.C.C. Co., Ltd. 7296.T | $2,782 18.78 USD |
+0.43
|
$134.71B 909.36M USD | $74.1K 500.2 USD | $2,769 18.69 USD | $2,793 18.85 USD | $134.71B 909.36M USD | 8.59 | $323.81 2.19 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.8 18.36 USD |
-1.75
|
$813.52M 889.29M USD | $150 163.97 USD | $16.8 18.36 USD | $16.8 18.36 USD | $813.52M 889.29M USD | 8.48 | $1.98 2.16 USD | |
| DN Automotive Corporation 007340.KS | $21,700 16.38 USD |
-1.14
|
$1.12T 847.86M USD | $47.07K 35.53 USD | $21,500 16.23 USD | $22,300 16.83 USD | $1.12T 847.86M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $41,900 31.63 USD |
-1.87
|
$1.12T 842.74M USD | $58.87K 44.43 USD | $41,600 31.4 USD | $43,050 32.5 USD | $1.12T 842.74M USD | 0 | $0 0 USD | |
| JOST Werke SE JST.F | $50.7 55.42 USD |
-0.78
|
$755.43M 825.79M USD | $50 54.66 USD | $50.7 55.42 USD | $50.7 55.42 USD | $755.43M 825.79M USD | 16.56 | $3.06 3.34 USD | |
| JOST Werke SE 0RTR.IL | $50.55 55.26 USD |
-0.25
|
$753.2M 823.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $753.2M 823.34M USD | 11.28 | $4.48 4.9 USD | |
| OXE Marine AB (publ) 5LK.F | $0.007599 0.0083 USD |
+3700
|
$751.34M 821.32M USD | $0 0 USD | $0.0002 0.00021 USD | $0.007599 0.0083 USD | $751.34M 821.32M USD | 0 | -$0.02 -0.02 USD | |
| SAF-Holland SE SFQ.F | $16.18 17.69 USD |
+0.12
|
$734.48M 802.89M USD | $240 262.35 USD | $16.12 17.62 USD | $16.18 17.69 USD | $734.48M 802.89M USD | 11.47 | $1.41 1.54 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,040 252.49 USD |
-3.19
|
$25.33B 795.35M USD | $8.7K 273.09 USD | $8,005 251.39 USD | $8,240 258.77 USD | $25.33B 795.35M USD | 36.39 | $220.91 6.94 USD | |
| Gentherm Incorporated QA4A.F | $22.4 24.49 USD |
-7.44
|
$691.26M 755.64M USD | $51 55.75 USD | $22.4 24.49 USD | $23.2 25.36 USD | $691.26M 755.64M USD | 16.00 | $1.4 1.53 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $901.9 10.91 USD |
+0.94
|
$61.47B 743.7M USD | $174.44K 2.11K USD | $807.2 9.77 USD | $918.95 11.12 USD | $61.47B 743.7M USD | 34.56 | $26.09 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $898.65 10.87 USD |
+10.73
|
$61.25B 741.02M USD | $3.39M 41K USD | $902 10.91 USD | $902 10.91 USD | $61.25B 741.02M USD | 34.48 | $26.06 0.32 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $415.35 5.03 USD |
+0.18
|
$57.51B 695.72M USD | $2.5K 30.22 USD | $409.5 4.95 USD | $419.85 5.08 USD | $57.51B 695.72M USD | 57.92 | $7.17 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $414.85 5.02 USD |
-0.91
|
$57.4B 694.47M USD | $44.32K 536.19 USD | $415 5.02 USD | $415 5.02 USD | $57.4B 694.47M USD | 57.77 | $7.18 0.09 USD | |
| Amotiv GUDHF | $5.01 — |
0
|
$691.44M — | $100 — | $5.01 — | $5.01 — | $691.44M — | 13.54 | $0.37 — | |
| Burelle SA BUR.PA | $357 390.25 USD |
-1.65
|
$625.78M 684.06M USD | $96 104.94 USD | $357 390.25 USD | $363 396.81 USD | $625.78M 684.06M USD | 5.45 | $65.49 71.59 USD | |
| Central Automotive Products Ltd. 8117.T | $1,830 12.35 USD |
-1.46
|
$101.07B 682.27M USD | $9.6K 64.8 USD | $1,804 12.18 USD | $1,843 12.44 USD | $101.07B 682.27M USD | 12.27 | $149.12 1.01 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,768 11.93 USD |
-0.73
|
$100.79B 680.38M USD | $68.9K 465.09 USD | $1,761 11.89 USD | $1,781 12.02 USD | $100.79B 680.38M USD | 8.34 | $211.76 1.43 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,835 0.12 USD |
-0.81
|
$10.57T 675.26M USD | $539.1K 34.45 USD | $1,825 0.12 USD | $1,850 0.12 USD | $10.57T 675.26M USD | 9.86 | $185.93 0.01 USD | |
| Burelle SA 7SP.F | $352 384.78 USD |
-4.35
|
$617.02M 674.48M USD | $11 12.02 USD | $352 384.78 USD | $352 384.78 USD | $617.02M 674.48M USD | 5.37 | $65.5 71.6 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,935.6 23.42 USD |
+1.15
|
$55.56B 672.17M USD | $123 1.49 USD | $1,930 23.35 USD | $1,935.6 23.42 USD | $55.56B 672.17M USD | 17.65 | $109.65 1.33 USD | |
| Auto Partner SA 6KF.F | $4.7 5.14 USD |
-3.79
|
$613.91M 671.09M USD | $4.7K 5.14K USD | $4.7 5.14 USD | $4.75 5.19 USD | $613.91M 671.09M USD | 13.05 | $0.36 0.39 USD | |
| Pricol Limited PRICOLLTD.BO | $446.95 5.41 USD |
+0.34
|
$54.98B 665.2M USD | $10.91K 131.94 USD | $444.8 5.38 USD | $458 5.54 USD | $54.98B 665.2M USD | 32.57 | $13.72 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $445.6 5.39 USD |
-0.92
|
$54.8B 662.97M USD | $196.47K 2.38K USD | $444.15 5.37 USD | $458.5 5.55 USD | $54.8B 662.97M USD | 32.57 | $13.68 0.17 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,070 0.13 USD |
-0.96
|
$9.98T 637.54M USD | $723.9K 46.26 USD | $2,040 0.13 USD | $2,090 0.13 USD | $9.98T 637.54M USD | 4.83 | $428.03 0.03 USD | |
| Standard Motor Products, Inc. SRU.F | $26.4 28.86 USD |
-0.75
|
$581.02M 635.14M USD | $10 10.93 USD | $26.4 28.86 USD | $26.4 28.86 USD | $581.02M 635.14M USD | 11.62 | $2.27 2.48 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,424 16.36 USD |
-0.86
|
$93.63B 632.05M USD | $83.5K 563.65 USD | $2,416 16.31 USD | $2,450 16.54 USD | $93.63B 632.05M USD | 17.83 | $135.94 0.92 USD | |
| Topre Corporation 5975.T | $1,782 12.03 USD |
+0.06
|
$90.22B 609.04M USD | $15.4K 103.95 USD | $1,776 11.99 USD | $1,793 12.1 USD | $90.22B 609.04M USD | 6.40 | $278.01 1.88 USD | |
| Subros Limited SUBROS.BO | $761.7 9.22 USD |
+0.09
|
$49.69B 601.17M USD | $10.14K 122.65 USD | $732 8.86 USD | $766.85 9.28 USD | $49.69B 601.17M USD | 33.03 | $23.06 0.28 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5899 0.64 USD |
+2.62
|
$549.9M 601.12M USD | $1.94K 2.12K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $549.9M 601.12M USD | 11.74 | $0.05 0.05 USD | |
| Subros Limited SUBROS.NS | $761.4 9.21 USD |
+4.61
|
$49.67B 600.93M USD | $118.9K 1.44K USD | $774 9.36 USD | $774 9.36 USD | $49.67B 600.93M USD | 33.00 | $23.07 0.28 USD | |
| Douglas Dynamics, Inc. 5D4.F | $23.6 25.8 USD |
-2.48
|
$547.74M 598.76M USD | $305 333.41 USD | $23.6 25.8 USD | $23.8 26.02 USD | $547.74M 598.76M USD | 9.83 | $2.4 2.62 USD | |
| VBG Group AB (publ) VBG-B.ST | $243.4 23.76 USD |
-2.72
|
$6.09B 594.07M USD | $87.96K 8.59K USD | $243.2 23.74 USD | $253.4 24.73 USD | $6.09B 594.07M USD | 12.00 | $20.28 1.98 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,893.9 47.11 USD |
+0.77
|
$48.09B 581.83M USD | $108 1.31 USD | $3,876 46.89 USD | $3,899.7 47.18 USD | $48.09B 581.83M USD | 28.46 | $136.79 1.65 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,870.5 46.83 USD |
+0.11
|
$47.78B 578M USD | $2.87K 34.75 USD | $3,829 46.32 USD | $3,928.8 47.53 USD | $47.78B 578M USD | 28.35 | $136.48 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,844 82.8 USD |
+0.57
|
$46.84B 566.64M USD | $222 2.69 USD | $6,817 82.47 USD | $6,844.5 82.81 USD | $46.84B 566.64M USD | 108.13 | $63.29 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,843.5 82.79 USD |
+0.5
|
$46.8B 566.21M USD | $858 10.38 USD | $6,750 81.66 USD | $6,909 83.59 USD | $46.8B 566.21M USD | 108.06 | $63.33 0.77 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,759.9 21.29 USD |
+0.94
|
$46.32B 560.4M USD | $3.01K 36.38 USD | $1,759.9 21.29 USD | $1,760 21.29 USD | $46.32B 560.4M USD | 24.08 | $73.06 0.88 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,741.9 21.07 USD |
0
|
$45.85B 554.66M USD | $51.81K 626.84 USD | $1,641.3 19.86 USD | $1,765.4 21.36 USD | $45.85B 554.66M USD | 23.86 | $72.99 0.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,397 9.43 USD |
+0.43
|
$80.13B 540.92M USD | $25.7K 173.48 USD | $1,389 9.38 USD | $1,403 9.47 USD | $80.13B 540.92M USD | 13.33 | $104.74 0.71 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.81M 527.77M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.81M 527.77M USD | 25.50 | $0.16 0.17 USD | |
| AB Dynamics plc 6DY.F | $20.4 22.3 USD |
-0.97
|
$474.01M 518.16M USD | $50 54.66 USD | $19.6 21.43 USD | $20.4 22.3 USD | $474.01M 518.16M USD | 37.77 | $0.54 0.59 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $28,750 21.7 USD |
-2.71
|
$685.24B 517.24M USD | $42.54K 32.11 USD | $28,450 21.48 USD | $29,650 22.38 USD | $685.24B 517.24M USD | 0 | $0 0 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,316 8.88 USD |
+0.08
|
$75.29B 508.22M USD | $27.9K 188.33 USD | $1,301 8.78 USD | $1,325 8.94 USD | $75.29B 508.22M USD | 5.74 | $229.2 1.55 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,297.2 15.69 USD |
+0.6
|
$41.37B 500.52M USD | $343 4.15 USD | $1,297.2 15.69 USD | $1,299.8 15.73 USD | $41.37B 500.52M USD | 13.59 | $95.42 1.15 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| G-Tekt Corporation 5970.T | $1,713 11.56 USD |
-0.81
|
$73.32B 494.9M USD | $39.9K 269.34 USD | $1,707 11.52 USD | $1,729 11.67 USD | $73.32B 494.9M USD | 5.91 | $289.45 1.95 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,279.2 15.48 USD |
-0.76
|
$40.8B 493.57M USD | $883 10.68 USD | $1,279.2 15.48 USD | $1,394.5 16.87 USD | $40.8B 493.57M USD | 13.41 | $95.38 1.15 USD | |
| Nexen Tire Corporation 002355.KS | $3,075 2.32 USD |
-2.38
|
$648.14B 489.24M USD | $104.14K 78.61 USD | $3,010 2.27 USD | $3,155 2.38 USD | $648.14B 489.24M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,740 5.09 USD |
+0.45
|
$648.14B 489.24M USD | $516.47K 389.85 USD | $6,510 4.91 USD | $6,790 5.13 USD | $648.14B 489.24M USD | 0 | $0 0 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.16 — |
+22.34
|
$476.22M — | $623 — | $0.16 — | $0.16 — | $476.22M — | 0 | -$0.01 — | |
| Murakami Corporation 7292.T | $6,090 41.11 USD |
0
|
$70.5B 475.89M USD | $5.6K 37.8 USD | $6,080 41.04 USD | $6,200 41.85 USD | $70.5B 475.89M USD | 11.86 | $513.39 3.47 USD | |
| Steel Strips Wheels Limited SSWL.NS | $243.64 2.95 USD |
+4.5
|
$38.23B 462.57M USD | $466.07K 5.64K USD | $244.95 2.96 USD | $244.95 2.96 USD | $38.23B 462.57M USD | 19.64 | $12.4 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $242.6 2.94 USD |
0
|
$38.07B 460.6M USD | $31.69K 383.41 USD | $231.5 2.8 USD | $245.9 2.97 USD | $38.07B 460.6M USD | 19.56 | $12.4 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $89.99 1.09 USD |
-2.37
|
$36.77B 444.9M USD | $49.72K 601.49 USD | $89.81 1.09 USD | $92.44 1.12 USD | $36.77B 444.9M USD | 19.47 | $4.62 0.06 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $735 4.96 USD |
-0.54
|
$65.78B 444M USD | $54.6K 368.57 USD | $733 4.95 USD | $740 5 USD | $65.78B 444M USD | 8.55 | $85.87 0.58 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $204 5.74 USD |
0
|
$15.63B 439.83M USD | $11.35K 319.36 USD | $203 5.71 USD | $205 5.77 USD | $15.63B 439.83M USD | 11.25 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $204 5.74 USD |
0
|
$15.63B 439.83M USD | $11.3K 317.95 USD | $203 5.71 USD | $205 5.77 USD | $15.63B 439.83M USD | 11.26 | $18.11 0.51 USD | |
| Monro, Inc. MR2.F | $13.2 14.43 USD |
-4.35
|
$395.59M 432.44M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $395.59M 432.44M USD | 0 | -$0.19 -0.2 USD | |
| TPR Co., Ltd. 6463.T | $1,930 13.03 USD |
-0.97
|
$64.06B 432.4M USD | $30.8K 207.91 USD | $1,927 13.01 USD | $1,943 13.12 USD | $64.06B 432.4M USD | 7.97 | $242.07 1.63 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $138.4 1.67 USD |
-0.23
|
$35.23B 426.23M USD | $68.01K 822.75 USD | $138 1.67 USD | $140.95 1.71 USD | $35.23B 426.23M USD | 46.75 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $138.2 1.67 USD |
-0.04
|
$35.22B 426.08M USD | $6.41K 77.49 USD | $138 1.67 USD | $142 1.72 USD | $35.22B 426.08M USD | 46.68 | $2.96 0.04 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,123.65 13.59 USD |
+1.75
|
$35.21B 425.95M USD | $19.18K 232.03 USD | $1,106.85 13.39 USD | $1,158.8 14.02 USD | $35.21B 425.95M USD | 30.46 | $36.88 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,122.5 13.58 USD |
+1.82
|
$35.17B 425.52M USD | $261.08K 3.16K USD | $1,131.5 13.69 USD | $1,131.5 13.69 USD | $35.17B 425.52M USD | 30.39 | $36.93 0.45 USD | |
| Martinrea International Inc. 03M.F | $5.3 5.79 USD |
-0.93
|
$386.97M 423.02M USD | $40 43.73 USD | $5.3 5.79 USD | $5.3 5.79 USD | $386.97M 423.02M USD | 0 | -$0.5 -0.5 USD | |
| TACHI-S TCISF | $12.25 — |
-2.62
|
$419.96M — | $120 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| TACHI-S Co., Ltd. 7239.T | $1,718 11.6 USD |
-0.23
|
$58.9B 397.57M USD | $54.1K 365.19 USD | $1,711 11.55 USD | $1,731 11.68 USD | $58.9B 397.57M USD | 5.20 | $329.94 2.23 USD | |
| Cooper-Standard Holdings Inc. C31.F | $19.9 21.75 USD |
-0.5
|
$353.6M 386.54M USD | $3 3.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $353.6M 386.54M USD | 0 | -$2.27 -2.4 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $517.2 6.26 USD |
-0.12
|
$31.2B 377.5M USD | $110.45K 1.34K USD | $517.8 6.26 USD | $517.8 6.26 USD | $31.2B 377.5M USD | 21.98 | $23.53 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $515.6 6.24 USD |
-0.36
|
$31.09B 376.15M USD | $12.23K 147.9 USD | $510 6.17 USD | $524.4 6.34 USD | $31.09B 376.15M USD | 21.90 | $23.54 0.28 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| ElringKlinger AG 0MG5.IL | $4.54 4.96 USD |
-1.73
|
$333.06M 364.08M USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $333.06M 364.08M USD | 32.41 | $0.14 0.15 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,210 9.97 USD |
+0.92
|
$479.7B 362.09M USD | $89.17K 67.31 USD | $12,860 9.71 USD | $13,590 10.26 USD | $479.7B 362.09M USD | 0 | $0 0 USD | |
| Press Kogyo Co., Ltd. 7246.T | $539 3.64 USD |
-0.74
|
$53.5B 361.17M USD | $88.3K 596.05 USD | $537 3.62 USD | $542 3.66 USD | $53.5B 361.17M USD | 8.83 | $60.98 0.41 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.28 3.59 USD |
-1.2
|
$329.57M 360.27M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $329.57M 360.27M USD | 8.86 | $0.37 0.4 USD | |
| ElringKlinger AG ZIL.F | $2.4 2.62 USD |
+9.09
|
$312.42M 341.52M USD | $1.48K 1.62K USD | $2.14 2.34 USD | $2.4 2.62 USD | $312.42M 341.52M USD | 0 | -$1.16 -1.2 USD | |
| Topy Industries, Limited 7231.T | $2,264 15.28 USD |
-0.66
|
$50.04B 337.8M USD | $21.1K 142.43 USD | $2,240 15.12 USD | $2,270 15.32 USD | $50.04B 337.8M USD | 25.27 | $89.56 0.6 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,948.25 35.67 USD |
+0.5
|
$27.82B 336.55M USD | $1.34K 16.22 USD | $2,918.2 35.31 USD | $3,048.95 36.89 USD | $27.82B 336.55M USD | 19.70 | $149.61 1.81 USD | |
| ElringKlinger AG ELLRY | $2.65 — |
+3.92
|
$335.81M — | $1.48K — | $2.65 — | $2.65 — | $335.81M — | 0 | -$1.32 — | |
| Lumax Industries Limited LUMAXIND.NS | $2,934.7 35.5 USD |
-1.05
|
$27.68B 334.86M USD | $24.27K 293.67 USD | $2,908 35.18 USD | $3,002 36.32 USD | $27.68B 334.86M USD | 19.60 | $149.67 1.81 USD | |
| PIOLAX, Inc. 5988.T | $1,907 12.87 USD |
-0.94
|
$48.7B 328.75M USD | $56.9K 384.09 USD | $1,900 12.83 USD | $1,927 13.01 USD | $48.7B 328.75M USD | 36.15 | $52.75 0.36 USD | |
| AMA Group Limited KC7.F | $0.05999 0.06 USD |
+10.69
|
$299.91M 327.85M USD | $16.95K 18.53K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $299.91M 327.85M USD | 0 | $0 0 USD | |
| ElringKlinger AG EGKLF | $4.78 — |
+8.21
|
$325.82M — | $315 — | $4.78 — | $4.78 — | $325.82M — | 0 | -$2.64 — | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,110 6.12 USD |
-2.99
|
$425.53B 321.21M USD | $96.74K 73.02 USD | $8,080 6.1 USD | $8,490 6.41 USD | $425.53B 321.21M USD | 0 | $0 0 USD | |
| Iochpe-Maxion IOCJY | $0.55 — |
+10
|
$321.04M — | $2.5K — | $0.55 — | $0.55 — | $321.04M — | 6.11 | $0.09 — | |
| Automotive Axles Limited AUTOAXLES.BO | $1,742 21.08 USD |
-0.7
|
$26.51B 320.74M USD | $542 6.56 USD | $1,734 20.98 USD | $1,769.95 21.41 USD | $26.51B 320.74M USD | 16.92 | $102.95 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,748 21.15 USD |
-0.34
|
$26.51B 320.74M USD | $6.15K 74.38 USD | $1,733 20.97 USD | $1,775 21.47 USD | $26.51B 320.74M USD | 16.97 | $102.96 1.25 USD | |
| NRB Bearings Limited NRBBEARING.BO | $268.2 3.24 USD |
+0.07
|
$26.18B 316.72M USD | $13.78K 166.73 USD | $261.7 3.17 USD | $270 3.27 USD | $26.18B 316.72M USD | 32.70 | $8.2 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||