Sonuç Sayfası 7 için Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (189)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (183)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (11)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (10)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1161)
Otomobil Parçaları (1166)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $12.9 14.1 USD |
-1.53
|
$849.61M 928.74M USD | $75 81.99 USD | $12.9 14.1 USD | $13 14.21 USD | $849.61M 928.74M USD | 20.47 | $0.63 0.69 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,749 18.56 USD |
+0.33
|
$132.92B 897.22M USD | $242.9K 1.64K USD | $2,722 18.37 USD | $2,754 18.59 USD | $132.92B 897.22M USD | 9.01 | $304.96 2.06 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $9,020 283.27 USD |
-1.61
|
$28.41B 892.3M USD | $26.01K 816.74 USD | $8,937.5 280.68 USD | $9,215 289.39 USD | $28.41B 892.3M USD | 40.82 | $220.94 6.94 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.7 18.26 USD |
0
|
$815.57M 891.53M USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $815.57M 891.53M USD | 8.88 | $1.88 2.06 USD | |
| KYB Corporation 7242.T | $2,720 18.36 USD |
-1.05
|
$131.71B 889.1M USD | $77.4K 522.47 USD | $2,702 18.24 USD | $2,797 18.88 USD | $131.71B 889.1M USD | 10.39 | $261.7 1.77 USD | |
| Adient plc 18I.F | $9.1 9.95 USD |
-1.09
|
$797.35M 871.61M USD | $1.07K 1.17K USD | $9.1 9.95 USD | $9.1 9.95 USD | $797.35M 871.61M USD | 0 | -$0.02 -0.02 USD | |
| KYB Corporation 60V.F | $16.6 18.15 USD |
-1.78
|
$796.29M 870.45M USD | $140 153.04 USD | $16.6 18.15 USD | $16.6 18.15 USD | $796.29M 870.45M USD | 10.31 | $1.61 1.76 USD | |
| Hyundai Wia Corporation 011210.KS | $41,300 31.17 USD |
-2.48
|
$1.1T 830.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 830.68M USD | 0 | $0 0 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,917 12.94 USD |
+0.26
|
$119.82B 808.82M USD | $193.2K 1.3K USD | $1,900 12.83 USD | $1,944 13.12 USD | $119.82B 808.82M USD | 9.98 | $191.96 1.3 USD | |
| Varroc Engineering Limited VARROC.NS | $433.5 5.24 USD |
+2.88
|
$66.47B 804.16M USD | $146.63K 1.77K USD | $422.75 5.11 USD | $438.9 5.31 USD | $66.47B 804.16M USD | 68.16 | $6.36 0.08 USD | |
| JOST Werke SE JST.F | $49 53.56 USD |
-0.31
|
$734.55M 802.97M USD | $40 43.73 USD | $49 53.56 USD | $49 53.56 USD | $734.55M 802.97M USD | 13.88 | $3.53 3.86 USD | |
| Varroc Engineering Limited VARROC.BO | $432.75 5.24 USD |
+2.34
|
$66.12B 799.92M USD | $14.08K 170.3 USD | $423.2 5.12 USD | $437.45 5.29 USD | $66.12B 799.92M USD | 67.72 | $6.39 0.08 USD | |
| Fox Factory Holding Corp. FF0.F | $16.77 18.33 USD |
-2.7
|
$699.31M 764.44M USD | $100 109.31 USD | $16.55 18.09 USD | $17.08 18.67 USD | $699.31M 764.44M USD | 119.74 | $0.14 0.15 USD | |
| SAF-Holland SE SFQ.F | $15.06 16.46 USD |
-0.53
|
$683.64M 747.31M USD | $651 711.63 USD | $15.06 16.46 USD | $15.08 16.48 USD | $683.64M 747.31M USD | 8.85 | $1.7 1.86 USD | |
| Gentherm Incorporated QA4A.F | $20.4 22.3 USD |
-2.86
|
$629.28M 687.89M USD | $20 21.86 USD | $20 21.86 USD | $20.4 22.3 USD | $629.28M 687.89M USD | 11.20 | $1.82 1.99 USD | |
| XPEL, Inc. XPX.F | $22 24.05 USD |
-0.9
|
$628.36M 686.88M USD | $25 27.33 USD | $22 24.05 USD | $22 24.05 USD | $628.36M 686.88M USD | 15.17 | $1.45 1.59 USD | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$684.21M — | $1 — | $7.25 — | $7.25 — | $684.21M — | 13.91 | $0.36 — | |
| Suprajit Engineering Limited SUPRAJIT.BO | $397.9 4.81 USD |
+0.3
|
$54.54B 659.84M USD | $1.65K 20.01 USD | $393.95 4.77 USD | $406 4.91 USD | $54.54B 659.84M USD | 41.97 | $9.48 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $396.75 4.8 USD |
-0.11
|
$54.38B 657.93M USD | $53.09K 642.24 USD | $392.5 4.75 USD | $401.9 4.86 USD | $54.38B 657.93M USD | 41.98 | $9.45 0.11 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Pricol Limited PRICOLLTD.NS | $444.35 5.38 USD |
+0.25
|
$54.16B 655.22M USD | $141.82K 1.72K USD | $438.5 5.31 USD | $450.7 5.45 USD | $54.16B 655.22M USD | 31.22 | $14.23 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $443.9 5.37 USD |
+0.19
|
$54.1B 654.56M USD | $10.37K 125.45 USD | $438.55 5.31 USD | $450 5.44 USD | $54.1B 654.56M USD | 31.10 | $14.27 0.17 USD | |
| VBG Group AB (publ) VBG-B.ST | $266.6 26.02 USD |
-5.59
|
$6.67B 650.69M USD | $47.77K 4.66K USD | $265 25.87 USD | $282.2 27.55 USD | $6.67B 650.69M USD | 11.33 | $23.52 2.3 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,705 0.11 USD |
0
|
$9.82T 627.42M USD | $2.06M 131.61 USD | $1,705 0.11 USD | $1,745 0.11 USD | $9.82T 627.42M USD | 9.57 | $178 0.01 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,184.8 50.63 USD |
+4.65
|
$51.28B 620.39M USD | $220.15K 2.66K USD | $4,000.1 48.39 USD | $4,470 54.08 USD | $51.28B 620.39M USD | 32.59 | $128.37 1.55 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $7.46K 8.16K USD | $16.93 18.5 USD | $16.93 18.5 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $642 20.16 USD |
-1.31
|
$19.67B 617.69M USD | $40.26K 1.26K USD | $641 20.13 USD | $653.5 20.52 USD | $19.67B 617.69M USD | 209.80 | $3.06 0.1 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,000 0.13 USD |
-0.5
|
$9.64T 615.98M USD | $1.62M 103.23 USD | $1,985 0.13 USD | $2,040 0.13 USD | $9.64T 615.98M USD | 4.73 | $422.1 0.03 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,191.1 50.71 USD |
+3.9
|
$50.91B 615.94M USD | $9.17K 110.97 USD | $4,009 48.5 USD | $4,478.6 54.18 USD | $50.91B 615.94M USD | 32.67 | $128.28 1.55 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,357 15.91 USD |
+0.21
|
$91.04B 614.58M USD | $93.3K 629.8 USD | $2,297 15.51 USD | $2,357 15.91 USD | $91.04B 614.58M USD | 17.33 | $135.95 0.92 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $353.3 4.27 USD |
+1.57
|
$50.53B 611.39M USD | $6.87K 83.16 USD | $348.9 4.22 USD | $354.8 4.29 USD | $50.53B 611.39M USD | 16.48 | $21.43 0.26 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $353.3 4.27 USD |
+1.49
|
$50.53B 611.39M USD | $113.8K 1.38K USD | $345.6 4.18 USD | $355.45 4.3 USD | $50.53B 611.39M USD | 16.50 | $21.41 0.26 USD | |
| Central Automotive Products Ltd. 8117.T | $1,630 11 USD |
+0.56
|
$90.03B 607.7M USD | $13.1K 88.43 USD | $1,620 10.94 USD | $1,645 11.1 USD | $90.03B 607.7M USD | 10.93 | $149.13 1.01 USD | |
| Burelle SA BUR.PA | $313 342.15 USD |
+0.32
|
$548.65M 599.75M USD | $50 54.66 USD | $312 341.06 USD | $318 347.62 USD | $548.65M 599.75M USD | 4.77 | $65.49 71.59 USD | |
| Burelle SA 7SP.F | $302 330.13 USD |
+0.67
|
$543.49M 594.11M USD | $7 7.65 USD | $302 330.13 USD | $302 330.13 USD | $543.49M 594.11M USD | 4.61 | $65.49 71.59 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Auto Partner SA 6KF.F | $3.95 4.31 USD |
-3.31
|
$515.3M 563.29M USD | $87 95.1 USD | $3.95 4.31 USD | $3.95 4.31 USD | $515.3M 563.29M USD | 11.27 | $0.35 0.38 USD | |
| Topre Corporation 5975.T | $1,620 10.94 USD |
+0.56
|
$82.02B 553.67M USD | $43.1K 290.94 USD | $1,609 10.86 USD | $1,632 11.02 USD | $82.02B 553.67M USD | 6.63 | $244.07 1.65 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,539.3 18.62 USD |
-0.05
|
$44.3B 535.97M USD | $36.88K 446.15 USD | $1,530 18.51 USD | $1,592.9 19.27 USD | $44.3B 535.97M USD | 14.17 | $108.57 1.31 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.69 | $0.26 0.28 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.52 0.57 USD |
+1.17
|
$481.52M 526.36M USD | $1.66K 1.81K USD | $0.52 0.57 USD | $0.52 0.57 USD | $481.52M 526.36M USD | 10.40 | $0.05 0.05 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,299 76.21 USD |
-1.95
|
$42.78B 517.56M USD | $6.48K 78.34 USD | $6,287.5 76.07 USD | $6,474.5 78.33 USD | $42.78B 517.56M USD | 50.80 | $123.99 1.5 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,298.25 76.2 USD |
-1.92
|
$42.77B 517.5M USD | $134 1.62 USD | $6,282.85 76.01 USD | $6,471.8 78.3 USD | $42.77B 517.5M USD | 50.81 | $123.94 1.5 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.4 22.3 USD |
-1.92
|
$471.21M 515.09M USD | $305 333.41 USD | $20.4 22.3 USD | $20.6 22.52 USD | $471.21M 515.09M USD | 9.80 | $2.08 2.27 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $27,850 21.02 USD |
-0.89
|
$663.79B 501.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.79B 501.05M USD | 0 | $0 0 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Standard Motor Products, Inc. SRU.F | $19.8 21.64 USD |
-0.5
|
$437.58M 478.34M USD | $10 10.93 USD | $19.8 21.64 USD | $19.8 21.64 USD | $437.58M 478.34M USD | 9.29 | $2.13 2.33 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $221 6.22 USD |
+1.38
|
$16.93B 476.48M USD | $5.59K 157.4 USD | $218 6.13 USD | $222 6.25 USD | $16.93B 476.48M USD | 11.69 | $18.9 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $221 6.22 USD |
+1.38
|
$16.93B 476.48M USD | $5.5K 154.76 USD | $218 6.13 USD | $222 6.25 USD | $16.93B 476.48M USD | 11.68 | $18.92 0.53 USD | |
| PIOLAX, Inc. 5988.T | $2,048 13.82 USD |
-1.16
|
$70.57B 476.39M USD | $105.3K 710.8 USD | $2,032 13.72 USD | $2,132 14.39 USD | $70.57B 476.39M USD | 35.05 | $58.43 0.39 USD | |
| Subros Limited SUBROS.NS | $598.2 7.24 USD |
+3.07
|
$39.02B 472.13M USD | $40.98K 495.74 USD | $580.4 7.02 USD | $603.85 7.31 USD | $39.02B 472.13M USD | 28.95 | $20.66 0.25 USD | |
| AB Dynamics plc 6DY.F | $18.3 20 USD |
+2.23
|
$431.68M 471.88M USD | $50 54.66 USD | $17.7 19.35 USD | $18.3 20 USD | $431.68M 471.88M USD | 37.34 | $0.49 0.54 USD | |
| Subros Limited SUBROS.BO | $597.8 7.23 USD |
+3.19
|
$39B 471.81M USD | $2.62K 31.72 USD | $581.1 7.03 USD | $602.15 7.29 USD | $39B 471.81M USD | 28.99 | $20.62 0.25 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,199.4 14.51 USD |
+2.55
|
$38.25B 462.78M USD | $13.69K 165.65 USD | $1,170.1 14.16 USD | $1,204.5 14.57 USD | $38.25B 462.78M USD | 13.33 | $89.94 1.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,198.75 14.5 USD |
+2.6
|
$38.23B 462.53M USD | $567 6.86 USD | $1,179.7 14.27 USD | $1,202.2 14.54 USD | $38.23B 462.53M USD | 13.32 | $89.97 1.09 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,180 7.97 USD |
-1.34
|
$67.51B 455.7M USD | $47.8K 322.66 USD | $1,169 7.89 USD | $1,202 8.11 USD | $67.51B 455.7M USD | 4.20 | $280.58 1.89 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,418 17.16 USD |
+0.9
|
$37.32B 451.53M USD | $20.37K 246.41 USD | $1,398.4 16.92 USD | $1,422.5 17.21 USD | $37.32B 451.53M USD | 19.40 | $73.08 0.88 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,416.65 17.14 USD |
+0.91
|
$37.29B 451.1M USD | $2.31K 27.91 USD | $1,400.1 16.94 USD | $1,423.95 17.23 USD | $37.29B 451.1M USD | 19.40 | $73 0.88 USD | |
| TPR Co., Ltd. 6463.T | $2,008 13.55 USD |
-0.1
|
$66.65B 449.87M USD | $47.9K 323.34 USD | $1,999 13.49 USD | $2,020 13.64 USD | $66.65B 449.87M USD | 8.29 | $242 1.63 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $542.5 6.56 USD |
+0.89
|
$36.98B 447.34M USD | $1.36K 16.39 USD | $536.15 6.49 USD | $547.45 6.62 USD | $36.98B 447.34M USD | 22.56 | $24.04 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $541.8 6.55 USD |
+0.73
|
$36.93B 446.77M USD | $45.42K 549.49 USD | $535 6.47 USD | $545.7 6.6 USD | $36.93B 446.77M USD | 22.58 | $23.99 0.29 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $724 4.89 USD |
-0.96
|
$64.79B 437.36M USD | $187.7K 1.27K USD | $715 4.83 USD | $729 4.92 USD | $64.79B 437.36M USD | 8.43 | $85.82 0.58 USD | |
| G-Tekt Corporation 5970.T | $1,512 10.21 USD |
+0.93
|
$64.71B 436.83M USD | $258.2K 1.74K USD | $1,481 10 USD | $1,514 10.22 USD | $64.71B 436.83M USD | 5.22 | $289.11 1.95 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $136.9 1.66 USD |
-0.28
|
$34.86B 421.8M USD | $68.19K 825.02 USD | $135.5 1.64 USD | $139.25 1.68 USD | $34.86B 421.8M USD | 40.98 | $3.34 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $136.75 1.65 USD |
-0.55
|
$34.77B 420.69M USD | $6.37K 77.02 USD | $134.3 1.62 USD | $139.3 1.69 USD | $34.77B 420.69M USD | 40.94 | $3.34 0.04 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Murakami Corporation 7292.T | $5,220 35.24 USD |
-0.76
|
$60.43B 407.9M USD | $2.7K 18.23 USD | $5,180 34.97 USD | $5,250 35.44 USD | $60.43B 407.9M USD | 10.18 | $512.32 3.46 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,032 6.97 USD |
-0.19
|
$59.2B 399.59M USD | $102.9K 694.6 USD | $1,021 6.89 USD | $1,040 7.02 USD | $59.2B 399.59M USD | 18.21 | $56.66 0.38 USD | |
| Monro, Inc. MR2.F | $12.1 13.23 USD |
-2.42
|
$362.39M 396.14M USD | $195 213.16 USD | $12.1 13.23 USD | $12.1 13.23 USD | $362.39M 396.14M USD | 21.60 | $0.56 0.61 USD | |
| Nexen Tire Corporation 002355.KS | $2,625 1.98 USD |
0
|
$497.16B 375.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.16B 375.28M USD | 0 | $0 0 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $76.86 0.93 USD |
+1.63
|
$30.67B 371M USD | $70.61K 854.22 USD | $76.17 0.92 USD | $77.38 0.94 USD | $30.67B 371M USD | 16.63 | $4.62 0.06 USD | |
| Nexen Tire Corporation 002350.KS | $5,070 3.83 USD |
-1.93
|
$487.55B 368.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.55B 368.02M USD | 0 | $0 0 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $2.78 3.04 USD |
0
|
$336.05M 367.34M USD | $0 0 USD | $2.6 2.84 USD | $2.78 3.04 USD | $336.05M 367.34M USD | 10.69 | $0.26 0.28 USD | |
| Steel Strips Wheels Limited SSWL.BO | $193.45 2.34 USD |
-1.4
|
$30.36B 367.28M USD | $3.88K 46.93 USD | $191.45 2.32 USD | $196.7 2.38 USD | $30.36B 367.28M USD | 4.67 | $41.4 0.5 USD | |
| Steel Strips Wheels Limited SSWL.NS | $192.26 2.33 USD |
-2.12
|
$30.17B 365.02M USD | $90.92K 1.1K USD | $190.1 2.3 USD | $197.38 2.39 USD | $30.17B 365.02M USD | 4.64 | $41.41 0.5 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,860 9.71 USD |
-0.69
|
$466.99B 352.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.99B 352.5M USD | 0 | $0 0 USD | |
| S.J.S. Enterprises Limited SJS.BO | $929.15 11.24 USD |
+1.29
|
$29.11B 352.14M USD | $3.88K 46.91 USD | $916 11.08 USD | $934.75 11.31 USD | $29.11B 352.14M USD | 26.65 | $34.86 0.42 USD | |
| S.J.S. Enterprises Limited SJS.NS | $928.6 11.23 USD |
+0.98
|
$29.09B 351.93M USD | $51.18K 619.14 USD | $912 11.03 USD | $933.45 11.29 USD | $29.09B 351.93M USD | 26.64 | $34.85 0.42 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,505 10.16 USD |
-1.12
|
$51.6B 348.28M USD | $126.1K 851.21 USD | $1,496 10.1 USD | $1,525 10.29 USD | $51.6B 348.28M USD | 6.71 | $224.24 1.51 USD | |
| Martinrea International Inc. 03M.F | $4.22 4.61 USD |
0
|
$317.24M 346.78M USD | $400 437.25 USD | $4.22 4.61 USD | $4.22 4.61 USD | $317.24M 346.78M USD | 0 | -$0.29 -0.3 USD | |
| Press Kogyo Co., Ltd. 7246.T | $514 3.47 USD |
-1.34
|
$51.02B 344.42M USD | $186K 1.26K USD | $509 3.44 USD | $521 3.52 USD | $51.02B 344.42M USD | 8.91 | $57.67 0.39 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.14 3.43 USD |
-1.26
|
$314.38M 343.66M USD | $0 0 USD | $3.12 3.41 USD | $3.14 3.43 USD | $314.38M 343.66M USD | 8.72 | $0.36 0.39 USD | |
| ElringKlinger AG ELLRY | $2.4 — |
0
|
$343.49M — | $99 — | $2.12 — | $2.12 — | $343.49M — | 0 | -$1.24 — | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$343.49M — | $677 — | $4.5 — | $4.5 — | $343.49M — | 0 | -$2.47 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.1199 — |
-3.33
|
$341.14M — | $40K — | $0.1 — | $0.1 — | $341.14M — | 11.59 | $0.01 — | |
| ElringKlinger AG ZIL2.F | $4.65 5.08 USD |
-0.43
|
$301.56M 329.65M USD | $300 327.94 USD | $4.62 5.05 USD | $4.7 5.14 USD | $301.56M 329.65M USD | 0 | -$2.18 -2.3 USD | |
| ElringKlinger AG ZIL.F | $2.18 2.38 USD |
-1.8
|
$297.4M 325.1M USD | $520 568.43 USD | $2.18 2.38 USD | $2.18 2.38 USD | $297.4M 325.1M USD | 0 | -$1.09 -1.1 USD | |
| ElringKlinger AG ZIL2.VI | $4.67 5.1 USD |
-2.81
|
$295.57M 323.1M USD | $0 0 USD | $4.67 5.1 USD | $4.75 5.19 USD | $295.57M 323.1M USD | 0 | -$2.18 -2.3 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,660 5.78 USD |
-0.52
|
$401.92B 303.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.92B 303.38M USD | 0 | $0 0 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,645.2 19.9 USD |
-0.11
|
$24.9B 301.22M USD | $4.27K 51.61 USD | $1,639.3 19.83 USD | $1,650 19.96 USD | $24.9B 301.22M USD | 16.16 | $101.78 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,643.85 19.89 USD |
-0.33
|
$24.84B 300.55M USD | $331 4 USD | $1,631.15 19.73 USD | $1,649.95 19.96 USD | $24.84B 300.55M USD | 16.15 | $101.76 1.23 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $113.5 3.61 USD |
+0.44
|
$9.44B 299.92M USD | $71.54K 2.27K USD | $111.5 3.54 USD | $115 3.65 USD | $9.44B 299.92M USD | 13.16 | $8.62 0.27 USD | |
| Nichirin Co., Ltd. 5184.T | $3,355 22.65 USD |
-0.59
|
$44.19B 298.28M USD | $9.3K 62.78 USD | $3,345 22.58 USD | $3,395 22.92 USD | $44.19B 298.28M USD | 7.26 | $461.7 3.12 USD | |
| Tire Company Debica S.A. DBC.WA | $83.5 21.22 USD |
+0.6
|
$1.15B 292.95M USD | $719 182.75 USD | $82.6 20.99 USD | $83.7 21.27 USD | $1.15B 292.95M USD | 5.90 | $14.15 3.6 USD | |
| Tire Company Debica S.A. FD8.F | $18.7 20.44 USD |
-0.21
|
$266.58M 291.41M USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $266.58M 291.41M USD | 5.66 | $3.3 3.61 USD | |
| Topy Industries, Limited 7231.T | $1,946 13.14 USD |
-0.97
|
$43.01B 290.36M USD | $18.7K 126.23 USD | $1,935 13.06 USD | $1,980 13.37 USD | $43.01B 290.36M USD | 21.71 | $89.6 0.6 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $392.85 4.75 USD |
+0.46
|
$23.65B 286.08M USD | $73.62K 890.67 USD | $390 4.72 USD | $399.45 4.83 USD | $23.65B 286.08M USD | 17.59 | $22.33 0.27 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||