Sonuç Sayfası 10 için Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (189)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (183)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (11)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (10)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1161)
Otomobil Parçaları (1166)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMB Korea Corp. 013870.KS | $3,885 2.93 USD |
-0.89
|
$74.1B 55.93M USD | $27.78K 20.97 USD | $3,870 2.92 USD | $3,925 2.96 USD | $74.1B 55.93M USD | 0 | $0 0 USD | |
| TBK Co., Ltd. 7277.T | $286 1.93 USD |
-0.35
|
$8.15B 55.01M USD | $17.8K 120.15 USD | $283 1.91 USD | $290 1.96 USD | $8.15B 55.01M USD | 0 | -$29.44 -0.1 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,480 4.09 USD |
+2.78
|
$19.76B 54.66M USD | $4.62K 12.79 USD | $1,440 3.98 USD | $1,480 4.09 USD | $19.76B 54.66M USD | 77.85 | $19.01 0.05 USD | |
| Univance Corporation 7254.T | $388 2.62 USD |
+0.78
|
$8.08B 54.56M USD | $8.4K 56.7 USD | $385 2.6 USD | $391 2.64 USD | $8.08B 54.56M USD | 3.15 | $123.08 0.83 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.7 1.45 USD |
0
|
$1.64B 52.1M USD | $64 2.03 USD | $44 1.4 USD | $45.9 1.46 USD | $1.64B 52.1M USD | 19.69 | $2.32 0.07 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.38 3.69 USD |
-0.29
|
$47.43M 51.85M USD | $1K 1.09K USD | $3.38 3.69 USD | $3.38 3.69 USD | $47.43M 51.85M USD | 67.59 | $0.05 0.05 USD | |
| Nippon Gear Co., Ltd. 6356.T | $524 3.54 USD |
-0.38
|
$7.46B 50.36M USD | $15K 101.25 USD | $519 3.5 USD | $530 3.58 USD | $7.46B 50.36M USD | 4.60 | $113.67 0.77 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.9 2.89 USD |
-2.99
|
$67.57M 50.14M USD | $4.11K 3.05K USD | $3.75 2.78 USD | $3.94 2.92 USD | $67.57M 50.14M USD | 0 | -$0.85 -0.6 USD | |
| MS Industrie AG MSAG.F | $1.53 1.67 USD |
-1.29
|
$45.85M 50.12M USD | $1.03K 1.12K USD | $1.53 1.67 USD | $1.59 1.74 USD | $45.85M 50.12M USD | 0 | -$0.13 -0.1 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $33.8 0.41 USD |
+1.75
|
$4.13B 49.98M USD | $12.77K 154.45 USD | $31.57 0.38 USD | $33.8 0.41 USD | $4.13B 49.98M USD | 0 | -$3.89 -0.04 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18.35 0.58 USD |
0
|
$1.54B 49.08M USD | $300 9.53 USD | $18 0.57 USD | $18.65 0.59 USD | $1.54B 49.08M USD | 611.66 | $0.03 0.0009 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $33.14 0.4 USD |
+2.73
|
$4.05B 49M USD | $153.54K 1.86K USD | $33.45 0.4 USD | $33.45 0.4 USD | $4.05B 49M USD | 0 | -$3.89 -0.04 USD | |
| Paragon Union Berhad 9407.KL | $2.26 0.48 USD |
+0.44
|
$228.53M 48.59M USD | $14K 2.98K USD | $2.15 0.46 USD | $2.26 0.48 USD | $228.53M 48.59M USD | 0 | -$0.04 -0.008 USD | |
| Saeron Automotive Corporation 075180.KS | $3,305 2.49 USD |
+0.3
|
$63.46B 47.9M USD | $1.4K 1.06 USD | $3,270 2.47 USD | $3,305 2.49 USD | $63.46B 47.9M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,352 1.02 USD |
-3.22
|
$63.2B 47.7M USD | $347.15K 262.04 USD | $1,352 1.02 USD | $1,398 1.06 USD | $63.2B 47.7M USD | 0 | $0 0 USD | |
| Muro Corporation 7264.T | $1,166 7.87 USD |
+1.22
|
$7.04B 47.56M USD | $1.1K 7.43 USD | $1,150 7.76 USD | $1,166 7.87 USD | $7.04B 47.56M USD | 9.37 | $124.42 0.84 USD | |
| Autoline Industries Limited AUTOIND.BO | $88.66 1.07 USD |
-1.07
|
$3.87B 46.81M USD | $1.44K 17.43 USD | $87.8 1.06 USD | $90.47 1.09 USD | $3.87B 46.81M USD | 20.66 | $4.29 0.05 USD | |
| Autoline Industries Limited AUTOIND.NS | $88.27 1.07 USD |
-1.66
|
$3.87B 46.81M USD | $43.24K 523.14 USD | $89.79 1.09 USD | $89.79 1.09 USD | $3.87B 46.81M USD | 20.57 | $4.29 0.05 USD | |
| ikuyo Co.,Ltd. 7273.T | $450 3.04 USD |
-1.32
|
$6.85B 46.27M USD | $148.1K 999.72 USD | $440 2.97 USD | $471 3.18 USD | $6.85B 46.27M USD | 17.53 | $25.67 0.17 USD | |
| Sintercom India Limited SINTERCOM.NS | $138.15 1.67 USD |
+1
|
$3.8B 46.01M USD | $356 4.31 USD | $137 1.66 USD | $138.15 1.67 USD | $3.8B 46.01M USD | 345.37 | $0.4 0.004 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,200 2.42 USD |
-0.78
|
$60.77B 45.87M USD | $24.41K 18.43 USD | $3,195 2.41 USD | $3,245 2.45 USD | $60.77B 45.87M USD | 0 | $0 0 USD | |
| Nihon Plast Co., Ltd. 7291.T | $355 2.4 USD |
-0.56
|
$6.72B 45.37M USD | $12.8K 86.4 USD | $351 2.37 USD | $356 2.4 USD | $6.72B 45.37M USD | 4.64 | $76.4 0.52 USD | |
| INFAC Corporation 023810.KS | $5,830 4.4 USD |
-1.69
|
$58.3B 44.01M USD | $11.18K 8.44 USD | $5,830 4.4 USD | $5,910 4.46 USD | $58.3B 44.01M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,940 2.22 USD |
-1.01
|
$56.92B 42.96M USD | $54.67K 41.27 USD | $2,925 2.21 USD | $2,970 2.24 USD | $56.92B 42.96M USD | 0 | $0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.11 1.21 USD |
-1.77
|
$39.18M 42.82M USD | $139 151.95 USD | $1.11 1.21 USD | $1.11 1.21 USD | $39.18M 42.82M USD | 0 | -$1.06 -1.1 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $47.2 1.48 USD |
-2.68
|
$1.35B 42.28M USD | $51.12K 1.61K USD | $47.2 1.48 USD | $48.1 1.51 USD | $1.35B 42.28M USD | 23.25 | $2.03 0.06 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $22.1 0.7 USD |
+1.38
|
$1.33B 42.13M USD | $4K 127.23 USD | $22.1 0.7 USD | $22.2 0.71 USD | $1.33B 42.13M USD | 0 | -$0.48 -0.01 USD | |
| DYP Co.,Ltd 092780.KS | $4,400 3.32 USD |
-0.68
|
$55.53B 41.92M USD | $5.4K 4.07 USD | $4,400 3.32 USD | $4,465 3.37 USD | $55.53B 41.92M USD | 0 | $0 0 USD | |
| PPAP Automotive Limited PPAP.BO | $243.8 2.95 USD |
+3.5
|
$3.43B 41.55M USD | $13.49K 163.15 USD | $234 2.83 USD | $249 3.01 USD | $3.43B 41.55M USD | 49.25 | $4.95 0.06 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,095 3.09 USD |
+3.02
|
$54.57B 41.19M USD | $149.19K 112.61 USD | $3,690 2.79 USD | $4,100 3.09 USD | $54.57B 41.19M USD | 0 | $0 0 USD | |
| PPAP Automotive Limited PPAP.NS | $241.35 2.92 USD |
-1.44
|
$3.4B 41.13M USD | $146 1.77 USD | $241.35 2.92 USD | $241.36 2.92 USD | $3.4B 41.13M USD | 48.75 | $4.95 0.06 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
-56.81
|
$41.02M — | $480 — | $0.0086 — | $0.0086 — | $41.02M — | 0 | -$0.03 — | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $488 0.37 USD |
+1.88
|
$54.31B 41M USD | $122.07K 92.14 USD | $474 0.36 USD | $488 0.37 USD | $54.31B 41M USD | 0 | $0 0 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $848 5.72 USD |
0
|
$5.98B 40.38M USD | $200 1.35 USD | $848 5.72 USD | $848 5.72 USD | $5.98B 40.38M USD | 20.87 | $40.62 0.27 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $847.9 10.26 USD |
-0.14
|
$3.34B 40.36M USD | $987 11.94 USD | $842 10.19 USD | $866.1 10.48 USD | $3.34B 40.36M USD | 64.52 | $13.14 0.16 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $834 10.09 USD |
0
|
$3.33B 40.35M USD | $190 2.3 USD | $834 10.09 USD | $855.2 10.35 USD | $3.33B 40.35M USD | 63.27 | $13.18 0.16 USD | |
| Delticom AG DEX.F | $2.36 2.58 USD |
+3.51
|
$36.23M 39.6M USD | $3K 3.28K USD | $2.26 2.47 USD | $2.36 2.58 USD | $36.23M 39.6M USD | 8.74 | $0.27 0.3 USD | |
| SJM Co., Ltd. 123700.KS | $3,350 2.53 USD |
+0.75
|
$52.28B 39.46M USD | $57.08K 43.09 USD | $3,300 2.49 USD | $3,350 2.53 USD | $52.28B 39.46M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $181.5 5.11 USD |
0
|
$1.4B 39.42M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.4B 39.42M USD | 5.44 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.38 0.04 USD |
+0.73
|
$1.38B 38.83M USD | $186.5K 5.25K USD | $1.37 0.04 USD | $1.4 0.04 USD | $1.38B 38.83M USD | 9.85 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.38 0.04 USD |
+0.73
|
$1.38B 38.83M USD | $186.56K 5.25K USD | $1.37 0.04 USD | $1.4 0.04 USD | $1.38B 38.83M USD | 9.85 | $0.14 0.003 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,979 1.49 USD |
+0.51
|
$50.76B 38.31M USD | $28.55K 21.55 USD | $1,960 1.48 USD | $1,982 1.5 USD | $50.76B 38.31M USD | 0 | $0 0 USD | |
| CT Automotive Group plc X7X.F | $0.44 0.48 USD |
+0.45
|
$34.81M 38.05M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $34.81M 38.05M USD | 4.91 | $0.09 0.1 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,850 4.42 USD |
+1.04
|
$50.37B 38.02M USD | $1.26K 0.95 USD | $5,720 4.32 USD | $5,850 4.42 USD | $50.37B 38.02M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $181.5 5.11 USD |
0
|
$1.34B 37.79M USD | $110 3.1 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.34B 37.79M USD | 5.44 | $33.34 0.94 USD | |
| Carclo plc C1Y.F | $0.4699 0.51 USD |
0
|
$34.51M 37.72M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $34.51M 37.72M USD | 0 | -$0.03 -0.03 USD | |
| THN Corporation 019180.KS | $2,770 2.09 USD |
-0.89
|
$49.86B 37.64M USD | $64.35K 48.58 USD | $2,750 2.08 USD | $2,810 2.12 USD | $49.86B 37.64M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,005 0.76 USD |
+0.3
|
$49.55B 37.4M USD | $83.83K 63.28 USD | $997 0.75 USD | $1,037 0.78 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $61.26 0.74 USD |
-1.98
|
$3.07B 37.09M USD | $7.98K 96.59 USD | $61.26 0.74 USD | $62.5 0.76 USD | $3.07B 37.09M USD | 27.97 | $2.19 0.03 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,605 2.72 USD |
+0.98
|
$48.85B 36.88M USD | $25.86K 19.52 USD | $3,520 2.66 USD | $3,650 2.76 USD | $48.85B 36.88M USD | 0 | $0 0 USD | |
| Yasunaga Corporation 7271.T | $515 3.48 USD |
+0.19
|
$5.31B 35.82M USD | $900 6.08 USD | $515 3.48 USD | $516 3.48 USD | $5.31B 35.82M USD | 11.41 | $45.13 0.3 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $675 4.56 USD |
-1.6
|
$5.26B 35.52M USD | $173K 1.17K USD | $660 4.46 USD | $687 4.64 USD | $5.26B 35.52M USD | 0 | -$28.46 -0.1 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,466 1.11 USD |
+3.46
|
$46.91B 35.41M USD | $461.33K 348.23 USD | $1,403 1.06 USD | $1,487 1.12 USD | $46.91B 35.41M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,002 0.76 USD |
+0.5
|
$46.83B 35.35M USD | $24.8K 18.72 USD | $990 0.75 USD | $1,003 0.76 USD | $46.83B 35.35M USD | 0 | $0 0 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $68 13.78 USD |
-0.07
|
$169.67M 34.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.67M 34.39M USD | 7.03 | $9.66 1.96 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $736.75 8.91 USD |
+2.54
|
$2.78B 33.65M USD | $40 0.48 USD | $718.95 8.7 USD | $736.75 8.91 USD | $2.78B 33.65M USD | 32.22 | $22.86 0.28 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $723.85 8.76 USD |
0
|
$2.71B 32.84M USD | $583 7.05 USD | $716 8.66 USD | $747.8 9.05 USD | $2.71B 32.84M USD | 31.65 | $22.87 0.28 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
+0.96
|
$1.15B 32.41M USD | $6.2K 174.45 USD | $10.5 0.3 USD | $10.6 0.3 USD | $1.15B 32.41M USD | 5.86 | $1.79 0.05 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $570 3.85 USD |
-0.17
|
$4.78B 32.23M USD | $3.3K 22.28 USD | $569 3.84 USD | $575 3.88 USD | $4.78B 32.23M USD | 0 | -$327.6 -2.2 USD | |
| Setco Automotive Limited SETCO.NS | $19.3 0.23 USD |
-2.03
|
$2.64B 31.88M USD | $6.89K 83.33 USD | $19.3 0.23 USD | $19.3 0.23 USD | $2.64B 31.88M USD | 0 | -$7.86 -0.09 USD | |
| Setco Automotive Limited SETCO.BO | $19.31 0.23 USD |
-1.98
|
$2.64B 31.88M USD | $11.25K 136.09 USD | $19.31 0.23 USD | $19.31 0.23 USD | $2.64B 31.88M USD | 0 | -$7.86 -0.09 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
+0.96
|
$1.13B 31.8M USD | $6.2K 174.45 USD | $10.5 0.3 USD | $10.6 0.3 USD | $1.13B 31.8M USD | 5.86 | $1.79 0.05 USD | |
| HWA AG H9W.DE | $2.96 3.24 USD |
0
|
$28.97M 31.67M USD | $1.92K 2.1K USD | $2.96 3.24 USD | $2.96 3.24 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| HWA AG H9W.F | $2.82 3.08 USD |
0
|
$28.97M 31.67M USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| Nikki Co., Ltd. 6042.T | $2,513 16.96 USD |
0
|
$4.68B 31.56M USD | $2.3K 15.53 USD | $2,506 16.92 USD | $2,550 17.21 USD | $4.68B 31.56M USD | 2.28 | $1.1K 7.41 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $844 0.64 USD |
+3.05
|
$41.8B 31.55M USD | $231.21K 174.52 USD | $821 0.62 USD | $858 0.65 USD | $41.8B 31.55M USD | 0 | $0 0 USD | |
| Plastiques du Val de Loire 1R9.F | $1.29 1.41 USD |
-2.27
|
$28.45M 31.1M USD | $4.42K 4.83K USD | $1.29 1.41 USD | $1.29 1.41 USD | $28.45M 31.1M USD | 0 | -$0.14 -0.1 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,180 0.08 USD |
-0.82
|
$483.8B 30.92M USD | $9.3K 0.59 USD | $1,155 0.07 USD | $1,205 0.08 USD | $483.8B 30.92M USD | 196666.67 | $0.01 0.0000003 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.1 0.8 USD |
+0.4
|
$963.01M 30.6M USD | $28.01K 890.03 USD | $24.4 0.78 USD | $25.2 0.8 USD | $963.01M 30.6M USD | 0 | -$1.07 -0.03 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
-3.97
|
$27.32M 29.86M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $27.32M 29.86M USD | 0 | -$0.01 -0.01 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
+4
|
$27.06M 29.58M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.06M 29.58M USD | 0 | $0 0 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $257 1.73 USD |
0
|
$4.37B 29.52M USD | $4.6K 31.05 USD | $256 1.73 USD | $257 1.73 USD | $4.37B 29.52M USD | 7.84 | $32.74 0.22 USD | |
| Kanemitsu Corporation 7208.T | $851 5.74 USD |
+0.24
|
$4.35B 29.37M USD | $600 4.05 USD | $849 5.73 USD | $851 5.74 USD | $4.35B 29.37M USD | 6.50 | $130.92 0.88 USD | |
| GMB Corporation 7214.T | $813 5.49 USD |
0
|
$4.32B 29.13M USD | $2.3K 15.53 USD | $813 5.49 USD | $822 5.55 USD | $4.32B 29.13M USD | 344.49 | $2.36 0.02 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.57 0.04 USD |
+1.95
|
$976M 27.46M USD | $10.4K 292.63 USD | $1.51 0.04 USD | $1.57 0.04 USD | $976M 27.46M USD | 11.21 | $0.14 0.003 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $98.5 1.19 USD |
+1.34
|
$2.27B 27.43M USD | $14.5K 175.45 USD | $98.5 1.19 USD | $98.5 1.19 USD | $2.27B 27.43M USD | 8.89 | $11.07 0.13 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Globe Industries Corporation 1324.TW | $11.15 0.35 USD |
-0.45
|
$837.61M 26.62M USD | $2.87K 91.13 USD | $11.15 0.35 USD | $11.15 0.35 USD | $837.61M 26.62M USD | 1115.00 | $0.01 0.0003 USD | |
| Hands Corporation Ltd 143210.KS | $1,639 1.24 USD |
+2.18
|
$35.23B 26.59M USD | $29.62K 22.36 USD | $1,605 1.21 USD | $1,639 1.24 USD | $35.23B 26.59M USD | 0 | $0 0 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $907 6.12 USD |
-0.11
|
$3.91B 26.42M USD | $100 0.68 USD | $907 6.12 USD | $907 6.12 USD | $3.91B 26.42M USD | 18.81 | $48.21 0.33 USD | |
| Tein, Inc. 7217.T | $777 5.24 USD |
+0.13
|
$3.88B 26.19M USD | $2.8K 18.9 USD | $771 5.2 USD | $777 5.24 USD | $3.88B 26.19M USD | 13.14 | $59.13 0.4 USD | |
| Interhides Public Company Limited IHL.BK | $1.57 0.04 USD |
+1.95
|
$930.71M 26.19M USD | $10.49K 295.22 USD | $1.51 0.04 USD | $1.57 0.04 USD | $930.71M 26.19M USD | 11.21 | $0.14 0.003 USD | |
| News World Wu Company 2245.TWO | $61 1.94 USD |
-2.71
|
$823.5M 26.17M USD | $5.56K 176.51 USD | $60.8 1.93 USD | $62.5 1.99 USD | $823.5M 26.17M USD | 8.26 | $7.38 0.23 USD | |
| J-MAX Co.,Ltd. 3422.T | $320 2.16 USD |
0
|
$3.67B 24.77M USD | $4.5K 30.38 USD | $319 2.15 USD | $321 2.17 USD | $3.67B 24.77M USD | 0 | -$176.7 -1.1 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.05 0.61 USD |
0
|
$771.51M 24.51M USD | $160 5.08 USD | $19 0.6 USD | $19.05 0.61 USD | $771.51M 24.51M USD | 37.35 | $0.51 0.02 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,012 6.83 USD |
+1.5
|
$3.54B 23.9M USD | $3.2K 21.6 USD | $1,003 6.77 USD | $1,025 6.92 USD | $3.54B 23.9M USD | 0 | -$8.08 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,825 12.32 USD |
+0.27
|
$3.53B 23.83M USD | $600 4.05 USD | $1,806 12.19 USD | $1,825 12.32 USD | $3.53B 23.83M USD | 7.95 | $229.32 1.55 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.5 0.24 USD |
0
|
$736.37M 23.4M USD | $25.94K 824.38 USD | $7.46 0.24 USD | $7.95 0.25 USD | $736.37M 23.4M USD | 0 | -$0.5 -0.01 USD | |
| NTAW Holdings Limited N37.F | $0.11 0.12 USD |
-2.68
|
$21.27M 23.25M USD | $2.42K 2.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $21.27M 23.25M USD | 0 | -$0.16 -0.1 USD | |
| Omax Autos Limited OMAXAUTO.NS | $89.19 1.08 USD |
0
|
$1.91B 23.08M USD | $61.5K 743.99 USD | $89.19 1.08 USD | $89.19 1.08 USD | $1.91B 23.08M USD | 8.85 | $10.07 0.12 USD | |
| Faltec Co., Ltd. 7215.T | $363 2.45 USD |
-1.36
|
$3.4B 22.98M USD | $8.5K 57.38 USD | $360 2.43 USD | $366 2.47 USD | $3.4B 22.98M USD | 0 | -$33.22 -0.2 USD | |
| Da Hui Limited 5276.TWO | $18.3 0.58 USD |
+9.91
|
$722.85M 22.97M USD | $318.8K 10.13K USD | $17.2 0.55 USD | $18.3 0.58 USD | $722.85M 22.97M USD | 17.42 | $1.05 0.03 USD | |
| Omax Autos Limited OMAXAUTO.BO | $87.85 1.06 USD |
0
|
$1.88B 22.73M USD | $3.76K 45.53 USD | $85.01 1.03 USD | $90.75 1.1 USD | $1.88B 22.73M USD | 8.72 | $10.07 0.12 USD | |
| hGears AG HGEA.F | $1.76 1.92 USD |
+12.82
|
$20.65M 22.57M USD | $300 327.94 USD | $1.76 1.92 USD | $1.76 1.92 USD | $20.65M 22.57M USD | 0 | -$2.04 -2.2 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,955 2.99 USD |
-1.13
|
$29B 21.89M USD | $8.18K 6.17 USD | $3,950 2.98 USD | $4,060 3.06 USD | $29B 21.89M USD | 0 | $0 0 USD | |
| STS Group AG SF3.DE | $3.06 3.34 USD |
-1.92
|
$19.74M 21.58M USD | $3.2K 3.5K USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.74M 21.58M USD | 0 | -$0.1 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||