Borsa: KSE Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (63)
KSE (63)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (63)
Otomobil Parçaları (63)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (48)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.05 7.17 USD |
-3.03
|
$157.25B 20.11B USD | $2.67M 341.77K USD | $55.75 7.13 USD | $57.85 7.4 USD | $157.25B 20.11B USD | 16.53 | $3.39 0.43 USD | |
| ZMJ 0564.HK | $15.28 1.95 USD |
-0.52
|
$31.31B 4B USD | $1.92M 245.8K USD | $15.1 1.93 USD | $15.44 1.97 USD | $31.31B 4B USD | 6.28 | $2.43 0.31 USD | |
| MINTH GROUP 0425.HK | $21.25 2.72 USD |
-3.63
|
$24.46B 3.13B USD | $6.01M 768.84K USD | $20.9 2.67 USD | $22.1 2.83 USD | $24.46B 3.13B USD | 9.65 | $2.2 0.28 USD | |
| JOHNSON ELEC H 0179.HK | $21 2.69 USD |
-4.55
|
$19.34B 2.47B USD | $12.52M 1.6M USD | $20.8 2.66 USD | $22.3 2.85 USD | $19.34B 2.47B USD | 9.50 | $2.21 0.28 USD | |
| NEXTEER 1316.HK | $5.77 0.74 USD |
-5.56
|
$14.48B 1.85B USD | $17.28M 2.21M USD | $5.68 0.73 USD | $6.04 0.77 USD | $14.48B 1.85B USD | 28.85 | $0.2 0.03 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.14 0.66 USD |
-7.39
|
$9.21B 1.18B USD | $22.07M 2.82M USD | $4.99 0.64 USD | $5.52 0.71 USD | $9.21B 1.18B USD | 22.34 | $0.23 0.03 USD | |
| TIANNENG POWER 0819.HK | $6.11 0.78 USD |
-2.4
|
$6.88B 879.77M USD | $3.99M 510.68K USD | $6.12 0.78 USD | $6.22 0.8 USD | $6.88B 879.77M USD | 5.55 | $1.1 0.14 USD | |
| Launch Tech Company Limited 2488.HK | $12.98 1.66 USD |
+0.15
|
$5.36B 684.99M USD | $626K 80.04K USD | $12.8 1.64 USD | $13.12 1.68 USD | $5.36B 684.99M USD | 14.58 | $0.89 0.11 USD | |
| PRINX CHENGSHAN 1809.HK | $8.04 1.03 USD |
+0.88
|
$5.12B 655.26M USD | $29K 3.71K USD | $7.98 1.02 USD | $8.08 1.03 USD | $5.12B 655.26M USD | 3.58 | $2.24 0.29 USD | |
| XIN POINT HOLD 1571.HK | $3.66 0.47 USD |
-1.08
|
$3.67B 469.34M USD | $356K 45.52K USD | $3.64 0.47 USD | $3.72 0.48 USD | $3.67B 469.34M USD | 6.00 | $0.61 0.08 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.18 0.41 USD |
0
|
$2.54B 325.28M USD | $238K 30.43K USD | $2.95 0.38 USD | $3.18 0.41 USD | $2.54B 325.28M USD | 106.00 | $0.03 0.003 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
+0.87
|
$2.22B 284.48M USD | $85K 10.87K USD | $1.13 0.14 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| INTRON TECH 1760.HK | $1.33 0.17 USD |
-6.34
|
$1.45B 184.99M USD | $1.4M 179.14K USD | $1.32 0.17 USD | $1.41 0.18 USD | $1.45B 184.99M USD | 6.33 | $0.21 0.03 USD | |
| CHAOWEI POWER 0951.HK | $1.31 0.17 USD |
-0.76
|
$1.45B 184.94M USD | $701K 89.63K USD | $1.31 0.17 USD | $1.33 0.17 USD | $1.45B 184.94M USD | 4.67 | $0.28 0.04 USD | |
| WULING MOTORS 0305.HK | $0.44 0.06 USD |
+2.35
|
$1.43B 183.44M USD | $970K 124.03K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.43B 183.44M USD | 21.75 | $0.02 0.002 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0071 USD |
+3.7
|
$964.15M 123.28M USD | $35.22M 4.5M USD | $0.05 0.0066 USD | $0.05999 0.0080 USD | $964.15M 123.28M USD | 0 | $0 0 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.23 0.03 USD |
-2.11
|
$410.45M 52.48M USD | $682K 87.2K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $410.45M 52.48M USD | 7.73 | $0.03 0.003 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,215 0.92 USD |
-6.68
|
$66.71B 50.35M USD | $3.2M 2.42K USD | $1,208 0.91 USD | $1,299 0.98 USD | $66.71B 50.35M USD | 0 | $0 0 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.38 0.05 USD |
-6.25
|
$318.75M 40.76M USD | $214K 27.36K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $318.75M 40.76M USD | 0 | -$0.01 -0.001 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1499 0.02 USD |
+1.99
|
$308M 39.38M USD | $32K 4.09K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $308M 39.38M USD | 0 | $0 0 USD | |
| SHINELONG 1930.HK | $0.4099 0.05 USD |
-2.38
|
$270.54M 34.59M USD | $212K 27.11K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $270.54M 34.59M USD | 13.66 | $0.03 0.003 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.3099 0.04 USD |
0
|
$262.76M 33.6M USD | $356K 45.52K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $262.76M 33.6M USD | 0 | -$0.21 -0.02 USD | |
| POWER XINCHEN 1148.HK | $0.1799 0.02 USD |
+2.26
|
$232.08M 29.67M USD | $1.46M 186.17K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $232.08M 29.67M USD | 6.03 | $0.03 0.003 USD | |
| FIRST CAP GP 1269.HK | $0.04 0.0048 USD |
-20.83
|
$70.22M 8.98M USD | $3.38M 432.18K USD | $0.04 0.0048 USD | $0.05 0.0057 USD | $70.22M 8.98M USD | 0 | -$0.23 -0.02 USD | |
| SHUANGHUA H 1241.HK | $0.11 0.01 USD |
0
|
$68.9M 8.81M USD | $24K 3.07K USD | $0.1 0.01 USD | $0.11 0.01 USD | $68.9M 8.81M USD | 0 | -$0.03 -0.003 USD | |
| Gemilang International Limited 6163.HK | $0.2 0.03 USD |
+5.85
|
$55M 7.03M USD | $6K 767.18 USD | $0.2 0.03 USD | $0.2 0.03 USD | $55M 7.03M USD | 0 | -$0.03 -0.003 USD | |
| TOMO Holdings Limited 6928.HK | $0.1 0.01 USD |
+5.26
|
$45M 5.75M USD | $624K 79.79K USD | $0.1 0.01 USD | $0.11 0.01 USD | $45M 5.75M USD | 0 | -$0.04 -0.005 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.4199 0.05 USD |
0
|
$20.16M 2.58M USD | $23K 2.94K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $20.16M 2.58M USD | 1.82 | $0.23 0.03 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $253,000 190.97 USD |
-3.8
|
$22.89T 17.28B USD | $253.17K 191.11 USD | $252,000 190.22 USD | $260,500 196.63 USD | $22.89T 17.28B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,500 29.06 USD |
-0.65
|
$4.7T 3.55B USD | $676.44K 510.6 USD | $38,450 29.02 USD | $39,450 29.78 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,020 2.28 USD |
-5.03
|
$2.05T 1.55B USD | $2.3M 1.74K USD | $3,020 2.28 USD | $3,145 2.37 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $20,300 15.32 USD |
+2.06
|
$1.92T 1.45B USD | $1.33M 1K USD | $19,550 14.76 USD | $20,600 15.55 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,700 25.44 USD |
-2.32
|
$1.58T 1.19B USD | $145.36K 109.72 USD | $33,550 25.32 USD | $34,300 25.89 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,700 23.93 USD |
-0.47
|
$1.46T 1.1B USD | $118.93K 89.77 USD | $31,250 23.59 USD | $31,850 24.04 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,445 3.36 USD |
+0.34
|
$1.28T 963.83M USD | $520.94K 393.22 USD | $4,360 3.29 USD | $4,450 3.36 USD | $1.28T 963.83M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $42,700 32.23 USD |
-2.29
|
$1.14T 858.83M USD | $63.66K 48.05 USD | $42,450 32.04 USD | $43,650 32.95 USD | $1.14T 858.83M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,950 16.57 USD |
-1.57
|
$1.14T 857.63M USD | $67.41K 50.89 USD | $21,900 16.53 USD | $22,450 16.95 USD | $1.14T 857.63M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,550 22.31 USD |
-0.34
|
$704.3B 531.63M USD | $49.84K 37.62 USD | $28,950 21.85 USD | $29,850 22.53 USD | $704.3B 531.63M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,710 5.06 USD |
+4.19
|
$645.26B 487.06M USD | $618.68K 467 USD | $6,410 4.84 USD | $6,780 5.12 USD | $645.26B 487.06M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,150 2.38 USD |
+1.78
|
$630.3B 475.77M USD | $56.81K 42.88 USD | $3,050 2.3 USD | $3,200 2.42 USD | $630.3B 475.77M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,090 9.88 USD |
+6.08
|
$475.34B 358.8M USD | $63.35K 47.82 USD | $12,310 9.29 USD | $13,090 9.88 USD | $475.34B 358.8M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,360 6.31 USD |
-1.99
|
$438.65B 331.11M USD | $60.33K 45.54 USD | $8,340 6.3 USD | $8,530 6.44 USD | $438.65B 331.11M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $40,350 30.46 USD |
+0.75
|
$376.77B 284.4M USD | $52.02K 39.26 USD | $39,550 29.85 USD | $41,300 31.17 USD | $376.77B 284.4M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,470 8.66 USD |
-3.29
|
$309.95B 233.96M USD | $59.77K 45.11 USD | $11,400 8.61 USD | $11,680 8.82 USD | $309.95B 233.96M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,820 4.39 USD |
+2.28
|
$295.81B 223.29M USD | $124.64K 94.08 USD | $5,650 4.26 USD | $6,050 4.57 USD | $295.81B 223.29M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,000 3.02 USD |
+1.01
|
$292.12B 220.51M USD | $5.94K 4.48 USD | $3,950 2.98 USD | $4,050 3.06 USD | $292.12B 220.51M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,010 6.05 USD |
-3.84
|
$279.02B 210.62M USD | $144.53K 109.1 USD | $7,980 6.02 USD | $8,200 6.19 USD | $279.02B 210.62M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,705 2.8 USD |
-0.54
|
$229.71B 173.39M USD | $12.52K 9.45 USD | $3,655 2.76 USD | $3,735 2.82 USD | $229.71B 173.39M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,460 7.9 USD |
+0.58
|
$226.22B 170.76M USD | $38.02K 28.7 USD | $10,360 7.82 USD | $10,510 7.93 USD | $226.22B 170.76M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $59,000 44.54 USD |
+1.2
|
$209.62B 158.23M USD | $2.16K 1.63 USD | $57,900 43.71 USD | $59,100 44.61 USD | $209.62B 158.23M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,460 7.14 USD |
-6.06
|
$205.35B 155.01M USD | $1M 755.14 USD | $9,200 6.94 USD | $9,990 7.54 USD | $205.35B 155.01M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,585 3.46 USD |
-3.27
|
$177.65B 134.1M USD | $190.1K 143.5 USD | $4,575 3.45 USD | $4,750 3.59 USD | $177.65B 134.1M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,650 4.26 USD |
-0.7
|
$142.46B 107.53M USD | $52.58K 39.69 USD | $5,580 4.21 USD | $5,700 4.3 USD | $142.46B 107.53M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $655 0.49 USD |
-2.96
|
$133.45B 100.74M USD | $1.4M 1.06K USD | $650 0.49 USD | $680 0.51 USD | $133.45B 100.74M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,305 3.25 USD |
-3.26
|
$131.09B 98.95M USD | $571.74K 431.57 USD | $4,305 3.25 USD | $4,420 3.34 USD | $131.09B 98.95M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,465 3.37 USD |
+0.11
|
$120.79B 91.18M USD | $36.37K 27.45 USD | $4,400 3.32 USD | $4,480 3.38 USD | $120.79B 91.18M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,390 10.86 USD |
-1.98
|
$113.12B 85.38M USD | $85.95K 64.88 USD | $14,310 10.8 USD | $14,680 11.08 USD | $113.12B 85.38M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,050 5.32 USD |
-2.08
|
$107.61B 81.23M USD | $70.45K 53.18 USD | $7,000 5.28 USD | $7,270 5.49 USD | $107.61B 81.23M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,340 3.28 USD |
+0.12
|
$107.06B 80.82M USD | $126.34K 95.37 USD | $4,290 3.24 USD | $4,430 3.34 USD | $107.06B 80.82M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,845 2.15 USD |
+1.25
|
$103.63B 78.22M USD | $1.12M 843.65 USD | $2,800 2.11 USD | $2,930 2.21 USD | $103.63B 78.22M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,875 2.92 USD |
+0.78
|
$100.36B 75.76M USD | $19.05K 14.38 USD | $3,835 2.89 USD | $3,880 2.93 USD | $100.36B 75.76M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,220 5.45 USD |
-1.37
|
$100.36B 75.75M USD | $24.16K 18.24 USD | $7,220 5.45 USD | $7,320 5.53 USD | $100.36B 75.75M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,250 2.45 USD |
+0.62
|
$97B 73.22M USD | $23.82K 17.98 USD | $3,205 2.42 USD | $3,260 2.46 USD | $97B 73.22M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,981 1.5 USD |
+0.46
|
$92.92B 70.14M USD | $111.36K 84.06 USD | $1,953 1.47 USD | $2,015 1.52 USD | $92.92B 70.14M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,010 4.54 USD |
-0.17
|
$91.16B 68.81M USD | $13.82K 10.43 USD | $5,930 4.48 USD | $6,040 4.56 USD | $91.16B 68.81M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,640 1.99 USD |
-1.49
|
$85.61B 64.62M USD | $92.62K 69.91 USD | $2,635 1.99 USD | $2,745 2.07 USD | $85.61B 64.62M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,430 3.34 USD |
-1.34
|
$85.38B 64.45M USD | $15.97K 12.06 USD | $4,425 3.34 USD | $4,475 3.38 USD | $85.38B 64.45M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,780 1.34 USD |
-1.06
|
$80.04B 60.41M USD | $160.19K 120.91 USD | $1,775 1.34 USD | $1,799 1.36 USD | $80.04B 60.41M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,920 2.96 USD |
-1.13
|
$74.76B 56.43M USD | $97.79K 73.82 USD | $3,905 2.95 USD | $4,020 3.03 USD | $74.76B 56.43M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,730 4.33 USD |
-2.55
|
$74.49B 56.23M USD | $219.41K 165.62 USD | $5,720 4.32 USD | $5,900 4.45 USD | $74.49B 56.23M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,397 1.05 USD |
-2.99
|
$65.3B 49.29M USD | $274.6K 207.28 USD | $1,390 1.05 USD | $1,451 1.1 USD | $65.3B 49.29M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,295 2.49 USD |
-0.15
|
$63.26B 47.75M USD | $5.98K 4.51 USD | $3,265 2.46 USD | $3,365 2.54 USD | $63.26B 47.75M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,225 2.43 USD |
-1.38
|
$61.25B 46.23M USD | $26K 19.63 USD | $3,225 2.43 USD | $3,275 2.47 USD | $61.25B 46.23M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,930 4.48 USD |
+1.19
|
$59.3B 44.76M USD | $6.38K 4.82 USD | $5,800 4.38 USD | $5,930 4.48 USD | $59.3B 44.76M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,970 2.24 USD |
-0.17
|
$57.5B 43.4M USD | $20.88K 15.76 USD | $2,955 2.23 USD | $2,985 2.25 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,430 3.34 USD |
-0.67
|
$55.91B 42.2M USD | $3.57K 2.69 USD | $4,430 3.34 USD | $4,485 3.39 USD | $55.91B 42.2M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $479 0.36 USD |
-1.84
|
$53.31B 40.24M USD | $132.68K 100.15 USD | $478 0.36 USD | $490 0.37 USD | $53.31B 40.24M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,975 3 USD |
+0.38
|
$52.97B 39.99M USD | $91.98K 69.43 USD | $3,870 2.92 USD | $4,050 3.06 USD | $52.97B 39.99M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,325 2.51 USD |
+2.31
|
$51.89B 39.17M USD | $72.21K 54.51 USD | $3,220 2.43 USD | $3,335 2.52 USD | $51.89B 39.17M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,969 1.49 USD |
+0.41
|
$50.5B 38.12M USD | $43.4K 32.76 USD | $1,960 1.48 USD | $1,982 1.5 USD | $50.5B 38.12M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,795 2.11 USD |
0
|
$50.31B 37.98M USD | $102.79K 77.59 USD | $2,745 2.07 USD | $2,830 2.14 USD | $50.31B 37.98M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,790 4.37 USD |
0
|
$49.85B 37.63M USD | $1.61K 1.22 USD | $5,700 4.3 USD | $5,800 4.38 USD | $49.85B 37.63M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,002 0.76 USD |
+0.1
|
$49.4B 37.29M USD | $87.34K 65.92 USD | $995 0.75 USD | $1,004 0.76 USD | $49.4B 37.29M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,570 2.69 USD |
-0.83
|
$48.38B 36.52M USD | $40.88K 30.86 USD | $3,385 2.56 USD | $3,650 2.76 USD | $48.38B 36.52M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $997 0.75 USD |
+1.63
|
$46.59B 35.17M USD | $30.01K 22.65 USD | $981 0.74 USD | $1,000 0.75 USD | $46.59B 35.17M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,417 1.07 USD |
0
|
$45.34B 34.23M USD | $163.84K 123.67 USD | $1,395 1.05 USD | $1,467 1.11 USD | $45.34B 34.23M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $819 0.62 USD |
-1.09
|
$40.56B 30.62M USD | $212.19K 160.17 USD | $816 0.62 USD | $833 0.63 USD | $40.56B 30.62M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,604 1.21 USD |
+1.65
|
$34.48B 26.02M USD | $28.13K 21.24 USD | $1,576 1.19 USD | $1,618 1.22 USD | $34.48B 26.02M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,000 3.02 USD |
0
|
$29.33B 22.14M USD | $5.13K 3.87 USD | $3,865 2.92 USD | $4,000 3.02 USD | $29.33B 22.14M USD | 0 | $0 0 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.08 0.01 USD |
-2.47
|
$10.38M 1.33M USD | $136K 17.39K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $10.38M 1.33M USD | 0 | -$0.05 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}