Sonuç Sayfası 6 için Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (189)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (183)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (11)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (10)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1161)
Otomobil Parçaları (1166)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apollo Tyres Limited APOLLOTYRE.BO | $471.55 5.7 USD |
+0.14
|
$299.48B 3.62B USD | $58.37K 706.22 USD | $463.2 5.6 USD | $474.15 5.74 USD | $299.48B 3.62B USD | 26.67 | $17.68 0.21 USD | |
| Koito Manufacturing KOTMY | $12.21 — |
-7.78
|
$3.6B — | $1.17K — | $12.21 — | $12.21 — | $3.6B — | 11.20 | $1.09 — | |
| Koito Manufacturing KOTMF | $11.95 — |
+3.28
|
$3.6B — | $305 — | $11.95 — | $11.95 — | $3.6B — | 10.96 | $1.09 — | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,100 28.76 USD |
-1.04
|
$4.65T 3.51B USD | $274.56K 207.25 USD | $38,000 28.68 USD | $39,550 29.85 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24 26.24 USD |
-1.23
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 9.56 | $2.51 2.74 USD | |
| Toyo Tire TOTTF | $16.38 — |
-5.32
|
$3.25B — | $701 — | $16.38 — | $16.38 — | $3.25B — | 5.57 | $2.94 — | |
| CIE Automotive, S.A. CAD.F | $23.85 26.07 USD |
-0.83
|
$2.88B 3.15B USD | $300 327.94 USD | $23.85 26.07 USD | $24 26.24 USD | $2.88B 3.15B USD | 8.80 | $2.71 2.96 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.83 10.74 USD |
-2.55
|
$2.86B 3.13B USD | $0 0 USD | $9.91 10.83 USD | $9.98 10.91 USD | $2.86B 3.13B USD | 13.28 | $0.74 0.81 USD | |
| Toyo Tire Corporation TYR.F | $18.4 20.11 USD |
0
|
$2.83B 3.1B USD | $315 344.34 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.83B 3.1B USD | 7.10 | $2.59 2.83 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.87 10.79 USD |
-1.24
|
$2.83B 3.09B USD | $1.38K 1.51K USD | $9.87 10.79 USD | $9.87 10.79 USD | $2.83B 3.09B USD | 13.34 | $0.74 0.81 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.5 11.48 USD |
-2.78
|
$2.81B 3.08B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.81B 3.08B USD | 0 | -$0.27 -0.2 USD | |
| The Yokohama Rubber Company, Limited YORUY | $19 — |
-24
|
$3B — | $280 — | $19 — | $19 — | $3B — | 5.30 | $3.58 — | |
| Minth Group Limited M3I.F | $2.26 2.47 USD |
-1.74
|
$2.69B 2.94B USD | $3K 3.28K USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.69B 2.94B USD | 9.03 | $0.25 0.27 USD | |
| Brembo BRBOF | $9.13 — |
-2.98
|
$2.92B — | $1.12K — | $9.13 — | $9.13 — | $2.92B — | 10.74 | $0.85 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
+0.56
|
$2.87B — | $492 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Stanley Electric Co., Ltd. STAA.F | $16.6 18.15 USD |
0
|
$2.53B 2.77B USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.53B 2.77B USD | 13.17 | $1.26 1.38 USD | |
| Minth MNTHF | $2 — |
+2.83
|
$2.63B — | $13K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Linamar Corporation LNR.F | $40 43.73 USD |
-0.5
|
$2.39B 2.62B USD | $343 374.95 USD | $40 43.73 USD | $40 43.73 USD | $2.39B 2.62B USD | 14.86 | $2.69 2.94 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,019.85 12.34 USD |
-0.78
|
$215.7B 2.61B USD | $4.43K 53.62 USD | $1,003.7 12.14 USD | $1,034.65 12.52 USD | $215.7B 2.61B USD | 39.68 | $25.7 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,018.2 12.32 USD |
-0.81
|
$215.7B 2.61B USD | $219.94K 2.66K USD | $1,001.3 12.11 USD | $1,039.8 12.58 USD | $215.7B 2.61B USD | 39.68 | $25.66 0.31 USD | |
| Valeo SE VLEEF | $10.4 — |
+6.23
|
$2.57B — | $2.43K — | $10.2 — | $10.81 — | $2.57B — | 13.86 | $0.75 — | |
| Stanley Electric STAEF | $16.99 — |
+12.82
|
$2.55B — | $6.03K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
+17.22
|
$2.55B — | $1.25K — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Valeo SE FR.VI | $8.97 9.81 USD |
-3.86
|
$2.28B 2.49B USD | $0 0 USD | $8.94 9.78 USD | $9.1 9.95 USD | $2.28B 2.49B USD | 13.59 | $0.66 0.72 USD | |
| Valeo SE VSA2.F | $9.16 10.02 USD |
-1.57
|
$2.24B 2.45B USD | $3K 3.28K USD | $9.16 10.02 USD | $9.16 10.02 USD | $2.24B 2.45B USD | 13.88 | $0.66 0.72 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.4 17.93 USD |
+2.5
|
$2.24B 2.44B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.24B 2.44B USD | 9.37 | $1.75 1.91 USD | |
| Toyota Boshoku Corporation TY7.F | $12.3 13.45 USD |
-0.81
|
$2.23B 2.44B USD | $15 16.4 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.23B 2.44B USD | 21.57 | $0.57 0.62 USD | |
| Johnson Electric JEHLY | $20.5 — |
+0.59
|
$2.42B — | $310 — | $20.5 — | $20.5 — | $2.42B — | 7.26 | $2.82 — | |
| Toyota Boshoku Corporation 3116.T | $2,003 13.52 USD |
-1.31
|
$357.82B 2.42B USD | $144.1K 972.72 USD | $1,997.5 13.48 USD | $2,016.5 13.61 USD | $357.82B 2.42B USD | 21.40 | $93.56 0.63 USD | |
| JTEKT Corporation 6JK.F | $6.75 7.38 USD |
-1.46
|
$2.18B 2.38B USD | $500 546.57 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.18B 2.38B USD | 27.00 | $0.25 0.27 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,703 18.25 USD |
-1.62
|
$343.86B 2.32B USD | $112.8K 761.43 USD | $2,694 18.19 USD | $2,740 18.5 USD | $343.86B 2.32B USD | 9.45 | $285.74 1.93 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
+51.94
|
$2.31B — | $85.1K — | $2.15 — | $2.15 — | $2.31B — | 8.26 | $0.26 — | |
| Johnson Electric Holdings Limited JOHB.SG | $2.26 2.47 USD |
-2.59
|
$2.11B 2.31B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.11B 2.31B USD | 9.03 | $0.25 0.27 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Dana Incorporated 4DH.F | $14.4 15.74 USD |
-1.37
|
$2.1B 2.3B USD | $133 145.39 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.1B 2.3B USD | 0 | -$0.21 -0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Nifco NIFCY | $12.04 — |
-6.52
|
$2.29B — | $135 — | $12.04 — | $12.04 — | $2.29B — | 22.71 | $0.53 — | |
| NOK Corporation 7240.T | $2,081.5 14.05 USD |
0
|
$339.29B 2.29B USD | $159.2K 1.07K USD | $2,068.5 13.96 USD | $2,096.5 14.15 USD | $339.29B 2.29B USD | 11.26 | $184.84 1.25 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $750.95 9.09 USD |
+0.36
|
$182.55B 2.21B USD | $42.26K 511.28 USD | $753 9.11 USD | $753 9.11 USD | $182.55B 2.21B USD | 49.27 | $15.24 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $750.6 9.08 USD |
+0.36
|
$182.46B 2.21B USD | $1.32K 16.01 USD | $743.3 8.99 USD | $754.5 9.13 USD | $182.46B 2.21B USD | 49.25 | $15.24 0.18 USD | |
| NSK NPSKF | $4.5 — |
-1.1
|
$2.2B — | $39.45K — | $4.5 — | $4.5 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.98 — |
-1.86
|
$2.19B — | $500 — | $8.98 — | $8.98 — | $2.19B — | 25.65 | $0.35 — | |
| Visteon Corporation VS51.F | $73 79.8 USD |
-1.35
|
$1.99B 2.18B USD | $38 41.54 USD | $73 79.8 USD | $73 79.8 USD | $1.99B 2.18B USD | 7.77 | $9.39 10.26 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $61.88 3.66 USD |
0
|
$36.71B 2.17B USD | $0 0 USD | $61.88 3.66 USD | $61.88 3.66 USD | $36.71B 2.17B USD | 10.01 | $6.18 0.37 USD | |
| Nifco Inc. 7988.T | $3,382 22.83 USD |
-0.82
|
$321.95B 2.17B USD | $49.6K 334.81 USD | $3,364 22.71 USD | $3,410 23.02 USD | $321.95B 2.17B USD | 7.31 | $462.06 3.12 USD | |
| Nifco Inc. 9WM.F | $20.4 22.3 USD |
-1.92
|
$1.98B 2.16B USD | $20 21.86 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.98B 2.16B USD | 7.23 | $2.82 3.08 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.7 10.6 USD |
-0.51
|
$1.98B 2.16B USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.98B 2.16B USD | 7.08 | $1.37 1.5 USD | |
| Garrett Motion Inc. G02.F | $9 9.84 USD |
-2.17
|
$1.92B 2.1B USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $1.92B 2.1B USD | 7.96 | $1.13 1.24 USD | |
| NSK Ltd. NSK.F | $3.88 4.24 USD |
-1.02
|
$1.92B 2.1B USD | $25 27.33 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.92B 2.1B USD | 25.86 | $0.15 0.16 USD | |
| JBM Auto Limited JBMA.BO | $717.5 8.68 USD |
+0.12
|
$169.68B 2.05B USD | $36.22K 438.14 USD | $712.5 8.62 USD | $732 8.86 USD | $169.68B 2.05B USD | 84.01 | $8.54 0.1 USD | |
| Inter Cars S.A. CAR.WA | $551 140.05 USD |
-1.43
|
$7.81B 1.98B USD | $859 218.34 USD | $541 137.51 USD | $551 140.05 USD | $7.81B 1.98B USD | 11.62 | $47.4 12.05 USD | |
| Inter Cars S.A. 7FZ.F | $127.6 139.48 USD |
-4.63
|
$1.81B 1.98B USD | $1 1.09 USD | $127.6 139.48 USD | $127.6 139.48 USD | $1.81B 1.98B USD | 10.61 | $12.02 13.14 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,715 165.93 USD |
+2.53
|
$156.74B 1.9B USD | $7.8K 94.42 USD | $13,291 160.8 USD | $13,850 167.56 USD | $156.74B 1.9B USD | 72.99 | $187.9 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,683 165.54 USD |
-0.28
|
$156.38B 1.89B USD | $476 5.76 USD | $13,311.05 161.04 USD | $13,830.9 167.33 USD | $156.38B 1.89B USD | 72.78 | $187.99 2.27 USD | |
| Mabuchi Motor MBUMY | $7.38 — |
+6.34
|
$1.86B — | $116 — | $7.38 — | $7.38 — | $1.86B — | 28.38 | $0.26 — | |
| Gestamp Automoción, S.A. 7GA.F | $2.89 3.16 USD |
+1.33
|
$1.69B 1.85B USD | $18.11K 19.79K USD | $2.89 3.16 USD | $2.89 3.16 USD | $1.69B 1.85B USD | 10.32 | $0.28 0.31 USD | |
| CEAT Limited CEATLTD.BO | $3,744.25 45.3 USD |
-0.88
|
$152.85B 1.85B USD | $2.73K 33.04 USD | $3,729.2 45.12 USD | $3,837.75 46.43 USD | $152.85B 1.85B USD | 32.05 | $116.82 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,740.6 45.26 USD |
-1.01
|
$152.85B 1.85B USD | $61.41K 743 USD | $3,732.1 45.15 USD | $3,732.1 45.15 USD | $152.85B 1.85B USD | 32.05 | $116.71 1.41 USD | |
| Nexteer Automotive NTXVF | $0.63 — |
+3.79
|
$1.84B — | $33.33K — | $0.63 — | $0.63 — | $1.84B — | 31.38 | $0.02 — | |
| Faurecia S.E FURCF | $9.9 — |
+6.11
|
$1.83B — | $1.11K — | $9.9 — | $9.9 — | $1.83B — | 0 | -$1.07 — | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,134 14.41 USD |
-0.67
|
$265.49B 1.79B USD | $95.4K 643.98 USD | $2,132.5 14.39 USD | $2,144.5 14.48 USD | $265.49B 1.79B USD | 28.54 | $74.77 0.5 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.6 13.77 USD |
-1.56
|
$1.62B 1.78B USD | $220 240.49 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.62B 1.78B USD | 27.39 | $0.46 0.5 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Forvia SE FAU.F | $8.07 8.82 USD |
-1.63
|
$1.53B 1.68B USD | $141 154.13 USD | $8.07 8.82 USD | $8.37 9.15 USD | $1.53B 1.68B USD | 0 | -$0.94 -1.02 USD | |
| OPmobility SE EZM.F | $10.61 11.6 USD |
-1.49
|
$1.52B 1.66B USD | $900 983.82 USD | $10.61 11.6 USD | $10.61 11.6 USD | $1.52B 1.66B USD | 8.99 | $1.18 1.29 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,578 67.48 USD |
-0.17
|
$133.53B 1.62B USD | $744 9 USD | $5,540 67.02 USD | $5,601.5 67.77 USD | $133.53B 1.62B USD | 66.55 | $83.81 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,573.25 67.43 USD |
-0.34
|
$133.3B 1.61B USD | $1.43K 17.31 USD | $5,573.25 67.43 USD | $5,697.95 68.94 USD | $133.3B 1.61B USD | 66.43 | $83.89 1.01 USD | |
| Hanon Systems 018880.KS | $2,985 2.25 USD |
-1.16
|
$2.03T 1.53B USD | $2M 1.51K USD | $2,940 2.22 USD | $3,040 2.29 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Minda Corporation Limited MINDACORP.NS | $514.05 6.22 USD |
-1.66
|
$123.01B 1.49B USD | $108.72K 1.32K USD | $516.7 6.25 USD | $516.7 6.25 USD | $123.01B 1.49B USD | 48.08 | $10.69 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $513.4 6.21 USD |
-0.11
|
$122.88B 1.49B USD | $10.29K 124.44 USD | $512.7 6.2 USD | $532 6.44 USD | $122.88B 1.49B USD | 48.02 | $10.69 0.13 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,740 14.15 USD |
-7.68
|
$1.78T 1.34B USD | $480.06K 362.37 USD | $18,660 14.09 USD | $19,530 14.74 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,460.7 29.77 USD |
-0.33
|
$108.75B 1.32B USD | $60.73K 734.7 USD | $2,470 29.88 USD | $2,470 29.88 USD | $108.75B 1.32B USD | 21.41 | $114.91 1.39 USD | |
| JVCKENWOOD JVCZY | $35.29 — |
+6.91
|
$1.31B — | $174 — | $35.29 — | $35.29 — | $1.31B — | 11.88 | $2.97 — | |
| TS TECH Co., Ltd. 7313.T | $1,622 10.95 USD |
+0.31
|
$193.43B 1.31B USD | $122.3K 825.56 USD | $1,604 10.83 USD | $1,629 11 USD | $193.43B 1.31B USD | 22.95 | $70.66 0.48 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $17.6 19.24 USD |
+1.15
|
$1.18B 1.29B USD | $50 54.66 USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.18B 1.29B USD | 24.10 | $0.73 0.8 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $377.1 4.56 USD |
+1.05
|
$103.33B 1.25B USD | $68.64K 830.39 USD | $370.75 4.49 USD | $383.9 4.64 USD | $103.33B 1.25B USD | 20.88 | $18.06 0.22 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,154 14.54 USD |
-0.83
|
$182.22B 1.23B USD | $22.6K 152.56 USD | $2,143 14.47 USD | $2,164 14.61 USD | $182.22B 1.23B USD | 6.55 | $328.41 2.22 USD | |
| Adient plc 18I.F | $13.2 14.43 USD |
-3.65
|
$1.11B 1.21B USD | $380 415.39 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.11B 1.21B USD | 0 | -$2.84 -3.1 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,701 11.48 USD |
-0.87
|
$176.6B 1.19B USD | $82.3K 555.55 USD | $1,688 11.39 USD | $1,713 11.56 USD | $176.6B 1.19B USD | 6.44 | $264.09 1.78 USD | |
| HL Mando Corporation 204320.KS | $33,350 25.17 USD |
-1.04
|
$1.57T 1.18B USD | $127.98K 96.61 USD | $33,000 24.91 USD | $33,600 25.36 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| JVCKENWOOD Corporation JVC.F | $7.05 7.71 USD |
-0.07
|
$1.06B 1.16B USD | $200 218.63 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.06B 1.16B USD | 8.59 | $0.82 0.9 USD | |
| Gabriel India Limited GABRIEL.BO | $655.55 7.93 USD |
-0.54
|
$94.17B 1.14B USD | $16.69K 201.96 USD | $646.7 7.82 USD | $669.65 8.1 USD | $94.17B 1.14B USD | 38.40 | $17.07 0.21 USD | |
| SL Corporation 005850.KS | $30,400 22.95 USD |
-4.1
|
$1.4T 1.06B USD | $118.47K 89.42 USD | $30,250 22.83 USD | $31,400 23.7 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| EXEDY Corporation 7278.T | $4,180 28.22 USD |
-1.42
|
$152.66B 1.03B USD | $75.2K 507.62 USD | $4,175 28.18 USD | $4,225 28.52 USD | $152.66B 1.03B USD | 13.74 | $304.01 2.05 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Varroc Engineering Limited VARROC.NS | $552.05 6.68 USD |
+4.43
|
$84.35B 1.02B USD | $894.57K 10.82K USD | $553.9 6.7 USD | $553.9 6.7 USD | $84.35B 1.02B USD | 136.98 | $4.03 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $551.9 6.68 USD |
-0.15
|
$84.32B 1.02B USD | $59.77K 723.07 USD | $525.15 6.35 USD | $559 6.76 USD | $84.32B 1.02B USD | 136.60 | $4.04 0.05 USD | |
| EXEDY Corporation 64M.F | $24.4 26.67 USD |
-1.61
|
$933M 1.02B USD | $50 54.66 USD | $24.4 26.67 USD | $24.4 26.67 USD | $933M 1.02B USD | 13.11 | $1.86 2.03 USD | |
| Nokian Renkaat Oyj NKRKY | $3.67 — |
-0.14
|
$1.01B — | $286 — | $3.67 — | $3.67 — | $1.01B — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
-3.34
|
$1.01B — | $6.25K — | $6.96 — | $6.96 — | $1.01B — | 0 | -$0.29 — | |
| Fox Factory Holding Corp. FF0.F | $21.96 24.01 USD |
-2.75
|
$916M 1B USD | $100 109.31 USD | $21.95 23.99 USD | $22.26 24.33 USD | $916M 1B USD | 0 | -$5.27 -5.7 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||