Sonuç Sayfası 6 için Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (189)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (183)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (11)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (10)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1161)
Otomobil Parçaları (1166)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $199.55 11.82 USD |
0
|
$56.89B 3.37B USD | $0 0 USD | $199.55 11.82 USD | $199.55 11.82 USD | $56.89B 3.37B USD | 41.31 | $4.83 0.29 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $446.85 5.41 USD |
-3.49
|
$277.81B 3.36B USD | $131.55K 1.59K USD | $445.7 5.39 USD | $465.95 5.64 USD | $277.81B 3.36B USD | 45.50 | $9.82 0.12 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,941.15 23.48 USD |
+1.09
|
$273.05B 3.3B USD | $724 8.76 USD | $1,898.7 22.97 USD | $1,974.8 23.89 USD | $273.05B 3.3B USD | 34.03 | $57.03 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,939.5 23.46 USD |
+1.01
|
$272.82B 3.3B USD | $31.59K 382.15 USD | $1,900.1 22.99 USD | $1,970.1 23.83 USD | $272.82B 3.3B USD | 34.00 | $57.03 0.69 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.34 1.46 USD |
-3.6
|
$2.94B 3.22B USD | $150 163.97 USD | $1.34 1.46 USD | $1.34 1.46 USD | $2.94B 3.22B USD | 4.96 | $0.27 0.3 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $17.3 18.91 USD |
-1.14
|
$2.74B 3B USD | $60 65.59 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.74B 3B USD | 6.02 | $2.87 3.14 USD | |
| CIE Automotive, S.A. 0DZC.IL | $21.53 23.53 USD |
-1.15
|
$2.71B 2.96B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 8.57 | $2.51 2.74 USD | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.85 10.77 USD |
+1.03
|
$2.62B 2.87B USD | $100 109.31 USD | $9.8 10.71 USD | $9.85 10.77 USD | $2.62B 2.87B USD | 42.82 | $0.23 0.25 USD | |
| CIE Automotive, S.A. CAD.F | $21.25 23.23 USD |
-1.39
|
$2.57B 2.81B USD | $10 10.93 USD | $21.25 23.23 USD | $21.25 23.23 USD | $2.57B 2.81B USD | 7.84 | $2.71 2.96 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $8.4 9.18 USD |
+2.02
|
$2.5B 2.73B USD | $725 792.52 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.5B 2.73B USD | 39.98 | $0.21 0.23 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.64 9.44 USD |
+1.98
|
$2.5B 2.73B USD | $0 0 USD | $8.45 9.23 USD | $8.64 9.44 USD | $2.5B 2.73B USD | 41.13 | $0.21 0.23 USD | |
| Brembo BRBOF | $8.47 — |
0
|
$2.7B — | $250 — | $9.01 — | $9.01 — | $2.7B — | 9.10 | $0.93 — | |
| Stanley Electric Co., Ltd. STAA.F | $15.8 17.27 USD |
-0.63
|
$2.41B 2.63B USD | $5 5.47 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.41B 2.63B USD | 12.95 | $1.22 1.33 USD | |
| Nifco NIFCY | $13.75 — |
0
|
$2.62B — | $100 — | $12.04 — | $12.04 — | $2.62B — | 25.94 | $0.53 — | |
| Minth MNTHF | $2 — |
+12.36
|
$2.6B — | $850.48K — | $1.95 — | $1.95 — | $2.6B — | 7.14 | $0.28 — | |
| Toyo Tire TOTTF | $15.75 — |
0
|
$2.58B — | $257 — | $17.97 — | $17.97 — | $2.58B — | 4.65 | $3.38 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| Toyo Tire Corporation TYR.F | $15 16.4 USD |
-0.66
|
$2.31B 2.53B USD | $1.63K 1.78K USD | $15 16.4 USD | $15 16.4 USD | $2.31B 2.53B USD | 5.01 | $2.99 3.27 USD | |
| Minth Group Limited M3I.F | $1.82 1.99 USD |
-4.71
|
$2.19B 2.39B USD | $600 655.88 USD | $1.82 1.99 USD | $1.82 1.99 USD | $2.19B 2.39B USD | 7.58 | $0.24 0.26 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $924.9 11.19 USD |
+0.82
|
$194.35B 2.35B USD | $80.43K 973.03 USD | $911 11.02 USD | $928.85 11.24 USD | $194.35B 2.35B USD | 35.38 | $26.14 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $924.1 11.18 USD |
+0.32
|
$194.18B 2.35B USD | $2.38K 28.83 USD | $913.6 11.05 USD | $930 11.25 USD | $194.18B 2.35B USD | 35.44 | $26.07 0.32 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $98 — | $1.71 — | $1.71 — | $2.31B — | 8.26 | $0.26 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation 3116.T | $1,844 12.45 USD |
+0.44
|
$329.42B 2.22B USD | $95.7K 646 USD | $1,818 12.27 USD | $1,844 12.45 USD | $329.42B 2.22B USD | 7.53 | $244.74 1.65 USD | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| JTEKT Corporation JTEKY | $20.55 — |
0
|
$2.18B — | $303 — | $20.55 — | $21.55 — | $2.18B — | 24.46 | $0.84 — | |
| Nifco Inc. 7988.T | $3,390 22.88 USD |
-0.79
|
$322.72B 2.18B USD | $70.4K 475.22 USD | $3,365 22.71 USD | $3,405 22.98 USD | $322.72B 2.18B USD | 14.42 | $235.09 1.59 USD | |
| Nifco Inc. 9WM.F | $20.6 22.52 USD |
-0.96
|
$1.99B 2.18B USD | $670 732.4 USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.99B 2.18B USD | 14.20 | $1.45 1.59 USD | |
| Toyota Boshoku Corporation TY7.F | $11.1 12.13 USD |
-5.13
|
$1.98B 2.17B USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.98B 2.17B USD | 7.35 | $1.51 1.65 USD | |
| Valeo SE FR.VI | $7.98 8.73 USD |
-2.33
|
$1.95B 2.13B USD | $0 0 USD | $7.94 8.68 USD | $7.98 8.73 USD | $1.95B 2.13B USD | 12.09 | $0.66 0.72 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,477 16.72 USD |
+0.28
|
$315.11B 2.13B USD | $96K 648.03 USD | $2,445.5 16.51 USD | $2,477 16.72 USD | $315.11B 2.13B USD | 7.41 | $334.19 2.26 USD | |
| Valeo SE VSA2.F | $7.96 8.7 USD |
-4.44
|
$1.94B 2.12B USD | $3.55K 3.89K USD | $7.96 8.7 USD | $7.96 8.7 USD | $1.94B 2.12B USD | 12.05 | $0.66 0.72 USD | |
| Valeo SE VLEEF | $7.8 — |
0
|
$2.12B — | $299 — | $10.9 — | $10.9 — | $2.12B — | 10.40 | $0.75 — | |
| Toyoda Gosei Co., Ltd. 11T.F | $14.8 16.18 USD |
+1.37
|
$1.93B 2.11B USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.93B 2.11B USD | 7.18 | $2.06 2.25 USD | |
| NOK Corporation 7240.T | $1,874.5 12.65 USD |
-0.24
|
$305.55B 2.06B USD | $82.6K 557.57 USD | $1,851.5 12.5 USD | $1,875 12.66 USD | $305.55B 2.06B USD | 7.83 | $239.2 1.61 USD | |
| JTEKT Corporation 6JK.F | $5.8 6.34 USD |
-0.85
|
$1.87B 2.05B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.87B 2.05B USD | 23.19 | $0.25 0.27 USD | |
| Linamar Corporation LNR.F | $30.4 33.23 USD |
0
|
$1.86B 2.03B USD | $343 374.95 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.86B 2.03B USD | 11.42 | $2.66 2.91 USD | |
| NSK Ltd. NPSKY | $8.07 — |
-8.19
|
$2.02B — | $24 — | $8.79 — | $8.79 — | $2.02B — | 27.82 | $0.29 — | |
| Mabuchi Motor MBUMY | $8 — |
0
|
$2.01B — | $405 — | $6.75 — | $6.87 — | $2.01B — | 22.85 | $0.35 — | |
| Gestamp Automoción, S.A. GESTN.MX | $59.12 3.5 USD |
0
|
$33.64B 1.99B USD | $0 0 USD | $59.12 3.5 USD | $59.12 3.5 USD | $33.64B 1.99B USD | 7.86 | $7.52 0.45 USD | |
| JBM Auto Limited JBMA.BO | $694.45 8.4 USD |
+10.94
|
$164.23B 1.99B USD | $1.49M 18.07K USD | $634.5 7.68 USD | $707.35 8.56 USD | $164.23B 1.99B USD | 86.05 | $8.07 0.1 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $667.45 8.08 USD |
-0.7
|
$163.19B 1.97B USD | $28.51K 344.97 USD | $661.3 8 USD | $675.95 8.18 USD | $163.19B 1.97B USD | 46.09 | $14.48 0.18 USD | |
| Inter Cars S.A. 7FZ.F | $123.2 134.67 USD |
+0.16
|
$1.8B 1.97B USD | $15 16.4 USD | $123.2 134.67 USD | $123.2 134.67 USD | $1.8B 1.97B USD | 11.13 | $11.06 12.09 USD | |
| NHK Spring Co., Ltd. NHK.F | $8.7 9.51 USD |
-1.14
|
$1.8B 1.97B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.8B 1.97B USD | 6.44 | $1.35 1.48 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $667.35 8.07 USD |
-0.59
|
$162.23B 1.96B USD | $519 6.28 USD | $663 8.02 USD | $671.3 8.12 USD | $162.23B 1.96B USD | 46.02 | $14.5 0.18 USD | |
| NSK Ltd. NSK.F | $3.58 3.91 USD |
-1.1
|
$1.77B 1.93B USD | $25 27.33 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.77B 1.93B USD | 27.53 | $0.13 0.14 USD | |
| Inter Cars S.A. CAR.WA | $533 135.48 USD |
-2.02
|
$7.55B 1.92B USD | $715 181.73 USD | $532 135.22 USD | $543 138.02 USD | $7.55B 1.92B USD | 11.23 | $47.44 12.06 USD | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$1.89B — | $100 — | $20.5 — | $20.5 — | $1.89B — | 8.00 | $2.56 — | |
| Visteon Corporation VS51.F | $59.5 65.04 USD |
-0.83
|
$1.65B 1.8B USD | $46 50.28 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.65B 1.8B USD | 6.87 | $8.66 9.47 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,085.5 14.08 USD |
+0.07
|
$262.06B 1.77B USD | $77.1K 520.45 USD | $2,055 13.87 USD | $2,087 14.09 USD | $262.06B 1.77B USD | 20.63 | $101.07 0.68 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.3 13.45 USD |
0
|
$1.61B 1.76B USD | $220 240.49 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.61B 1.76B USD | 19.83 | $0.62 0.68 USD | |
| Hanon Systems 018880.KS | $3,400 2.57 USD |
+0.89
|
$2.31T 1.74B USD | $159.05K 120.06 USD | $3,355 2.53 USD | $3,420 2.58 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Garrett Motion Inc. G02.F | $7.6 8.31 USD |
-2.56
|
$1.57B 1.71B USD | $3 3.28 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.57B 1.71B USD | 6.84 | $1.11 1.21 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.45 2.68 USD |
0
|
$1.42B 1.55B USD | $18.11K 19.79K USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.42B 1.55B USD | 7.43 | $0.33 0.36 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,129 134.64 USD |
+3.59
|
$127.4B 1.54B USD | $8.68K 105.01 USD | $10,672 129.11 USD | $11,171 135.15 USD | $127.4B 1.54B USD | 77.89 | $142.88 1.73 USD | |
| Dana Incorporated 4DH.F | $9.55 10.44 USD |
-1.04
|
$1.41B 1.54B USD | $133 145.39 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.41B 1.54B USD | 0 | -$0.34 -0.3 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,131.45 134.67 USD |
+3.44
|
$127.22B 1.54B USD | $488 5.9 USD | $10,761.2 130.19 USD | $11,159.9 135.02 USD | $127.22B 1.54B USD | 78.36 | $142.05 1.72 USD | |
| Nexteer Automotive NTXVF | $0.6099 — |
0
|
$1.52B — | $1K — | $0.5999 — | $0.5999 — | $1.52B — | 30.25 | $0.02 — | |
| CEAT Limited CEATLTD.NS | $3,023.8 36.58 USD |
+4.16
|
$122.31B 1.48B USD | $201.02K 2.43K USD | $2,898.1 35.06 USD | $3,049 36.89 USD | $122.31B 1.48B USD | 25.38 | $119.14 1.44 USD | |
| CEAT Limited CEATLTD.BO | $3,018.2 36.52 USD |
+3.95
|
$122.09B 1.48B USD | $10.31K 124.69 USD | $2,900.2 35.09 USD | $3,045 36.84 USD | $122.09B 1.48B USD | 25.35 | $119.05 1.44 USD | |
| Minda Corporation Limited MINDACORP.BO | $507.05 6.13 USD |
-0.14
|
$121.36B 1.47B USD | $6.41K 77.51 USD | $504 6.1 USD | $512 6.19 USD | $121.36B 1.47B USD | 44.16 | $11.48 0.14 USD | |
| Minda Corporation Limited MINDACORP.NS | $507.1 6.14 USD |
-0.24
|
$121.24B 1.47B USD | $130.45K 1.58K USD | $503.6 6.09 USD | $512.5 6.2 USD | $121.24B 1.47B USD | 44.32 | $11.44 0.14 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.41 1.54 USD |
-2.08
|
$1.33B 1.45B USD | $0 0 USD | $1.4 1.53 USD | $1.41 1.54 USD | $1.33B 1.45B USD | 6.13 | $0.23 0.25 USD | |
| OPmobility SE EZM.F | $8.51 9.3 USD |
+0.12
|
$1.23B 1.34B USD | $900 983.82 USD | $8.51 9.3 USD | $8.51 9.3 USD | $1.23B 1.34B USD | 7.21 | $1.18 1.29 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,592.5 55.56 USD |
-0.26
|
$109.56B 1.33B USD | $384 4.65 USD | $4,571 55.3 USD | $4,655 56.32 USD | $109.56B 1.33B USD | 53.91 | $85.18 1.03 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,588.7 55.52 USD |
-0.44
|
$109.47B 1.32B USD | $10.32K 124.83 USD | $4,571 55.3 USD | $4,669 56.49 USD | $109.47B 1.32B USD | 54.10 | $84.81 1.03 USD | |
| HL Mando Corporation 204320.KS | $35,800 27.02 USD |
+0.56
|
$1.68T 1.27B USD | $47.85K 36.12 USD | $35,100 26.49 USD | $35,900 27.1 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| TS TECH Co., Ltd. 7313.T | $1,539 10.39 USD |
-0.16
|
$183.53B 1.24B USD | $22.8K 153.91 USD | $1,530 10.33 USD | $1,542.5 10.41 USD | $183.53B 1.24B USD | 21.19 | $72.6 0.49 USD | |
| JVCKENWOOD JVCZY | $32.91 — |
-6.74
|
$1.22B — | $2 — | $39.49 — | $39.49 — | $1.22B — | 11.08 | $2.97 — | |
| Faurecia S.E FURCF | $6.26 — |
0
|
$1.2B — | $300 — | $6.44 — | $6.89 — | $1.2B — | 0 | -$1.07 — | |
| Tokai Rika Co., Ltd. 6995.T | $2,033 13.72 USD |
+0.2
|
$171.99B 1.16B USD | $40.6K 274.06 USD | $2,019 13.63 USD | $2,065 13.94 USD | $171.99B 1.16B USD | 8.14 | $249.57 1.68 USD | |
| Forvia SE FAU.F | $5.6 6.12 USD |
-5.6
|
$1.04B 1.13B USD | $2.05K 2.24K USD | $5.6 6.12 USD | $6.02 6.58 USD | $1.04B 1.13B USD | 0 | -$0.94 -1.02 USD | |
| SL Corporation 005850.KS | $30,650 23.14 USD |
+1.66
|
$1.41T 1.07B USD | $41.45K 31.29 USD | $30,050 22.68 USD | $30,800 23.25 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.02B — | $990 — | $8 — | $8 — | $1.02B — | 0 | -$0.19 — | |
| EXEDY Corporation 7278.T | $4,110 27.74 USD |
+0.86
|
$150.55B 1.02B USD | $20.6K 139.06 USD | $4,075 27.51 USD | $4,125 27.84 USD | $150.55B 1.02B USD | 0 | -$152.8 -1.03 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $303.4 3.67 USD |
+0.78
|
$83.14B 1.01B USD | $72.17K 873.16 USD | $294.55 3.56 USD | $305.05 3.69 USD | $83.14B 1.01B USD | 14.73 | $20.59 0.25 USD | |
| EXEDY Corporation 64M.F | $23.6 25.8 USD |
0
|
$916.66M 1B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $916.66M 1B USD | 0 | -$0.94 -1.02 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $13,970 10.55 USD |
-0.78
|
$1.32T 998.81M USD | $28.62K 21.6 USD | $13,880 10.48 USD | $14,090 10.64 USD | $1.32T 998.81M USD | 0 | $0 0 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,416 9.56 USD |
+1.07
|
$147.01B 992.39M USD | $67.7K 456.99 USD | $1,387 9.36 USD | $1,416 9.56 USD | $147.01B 992.39M USD | 5.35 | $264.23 1.78 USD | |
| JVCKENWOOD Corporation JVC.F | $5.97 6.53 USD |
-1.81
|
$905.82M 990.19M USD | $25 27.33 USD | $5.97 6.53 USD | $5.97 6.53 USD | $905.82M 990.19M USD | 9.04 | $0.66 0.72 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,851.4 22.4 USD |
+0.23
|
$81.55B 986.67M USD | $21.74K 263.01 USD | $1,830 22.14 USD | $1,875.4 22.69 USD | $81.55B 986.67M USD | 16.98 | $108.98 1.32 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.5 7.11 USD |
-0.15
|
$896.84M 980.36M USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $896.84M 980.36M USD | 0 | -$0.17 -0.1 USD | |
| Nokian Renkaat Oyj NRE.F | $6.43 7.03 USD |
-0.23
|
$896.13M 979.59M USD | $400 437.25 USD | $6.43 7.02 USD | $6.43 7.03 USD | $896.13M 979.59M USD | 0 | -$0.17 -0.1 USD | |
| Gabriel India Limited GABRIEL.BO | $562.45 6.8 USD |
+1.72
|
$80.79B 977.46M USD | $15.9K 192.4 USD | $556 6.73 USD | $566 6.85 USD | $80.79B 977.46M USD | 35.19 | $15.98 0.19 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,445 3.36 USD |
+0.79
|
$1.28T 963.83M USD | $54.28K 40.97 USD | $4,425 3.34 USD | $4,485 3.39 USD | $1.28T 963.83M USD | 0 | $0 0 USD | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $12.9 14.1 USD |
-1.53
|
$849.61M 928.74M USD | $75 81.99 USD | $12.9 14.1 USD | $13 14.21 USD | $849.61M 928.74M USD | 20.47 | $0.63 0.69 USD | |
| DN Automotive Corporation 007340.KS | $23,500 17.74 USD |
-2.69
|
$1.22T 918.19M USD | $29.9K 22.57 USD | $23,300 17.59 USD | $23,800 17.97 USD | $1.22T 918.19M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||