Sonuç Sayfası 2 için Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (189)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (183)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (11)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (10)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1161)
Otomobil Parçaları (1166)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.89 3.16 USD |
-1.53
|
$1.75B 1.91B USD | $234 255.79 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 5.66 | $0.51 0.56 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.08 1.12 USD |
-0.37
|
$13.35B 1.86B USD | $4.52M 627.79K USD | $8.02 1.12 USD | $8.15 1.13 USD | $13.35B 1.86B USD | 16.48 | $0.49 0.07 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.88 3.15 USD |
-1.7
|
$1.67B 1.82B USD | $5.28K 5.77K USD | $2.84 3.11 USD | $2.93 3.2 USD | $1.67B 1.82B USD | 10.30 | $0.28 0.31 USD | |
| NEXTEER 1316.HK | $5.67 0.72 USD |
-1.39
|
$14.23B 1.82B USD | $3.92M 500.58K USD | $5.62 0.72 USD | $5.78 0.74 USD | $14.23B 1.82B USD | 28.35 | $0.2 0.03 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $34.91 4.85 USD |
+5.28
|
$12.52B 1.74B USD | $46.09M 6.41M USD | $33 4.59 USD | $36.31 5.05 USD | $12.52B 1.74B USD | 0 | -$0.19 -0.02 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.47 3.96 USD |
-0.21
|
$12.44B 1.73B USD | $3.73M 518.64K USD | $27.73 3.86 USD | $28.89 4.02 USD | $12.44B 1.73B USD | 18.98 | $1.5 0.21 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.13 2.1 USD |
-0.33
|
$12.31B 1.71B USD | $7.79M 1.08M USD | $15.02 2.09 USD | $15.28 2.12 USD | $12.31B 1.71B USD | 12.50 | $1.21 0.17 USD | |
| ARB Corporation Limited ARB.AX | $30.95 20.48 USD |
+1.04
|
$2.57B 1.7B USD | $40.41K 26.75K USD | $30.61 20.26 USD | $31.1 20.58 USD | $2.57B 1.7B USD | 24.95 | $1.24 0.82 USD | |
| Forvia SE FRVIA.PA | $8.18 8.94 USD |
-1.21
|
$1.54B 1.68B USD | $1.06M 1.16M USD | $7.94 8.68 USD | $8.22 8.99 USD | $1.54B 1.68B USD | 0 | -$0.94 -1.02 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.24 1.98 USD |
-0.56
|
$11.87B 1.65B USD | $9.06M 1.26M USD | $14.17 1.97 USD | $14.45 2.01 USD | $11.87B 1.65B USD | 27.38 | $0.52 0.07 USD | |
| NBTM 600114.SS | $18.94 2.63 USD |
-0.26
|
$11.67B 1.62B USD | $5.25M 729.37K USD | $18.88 2.63 USD | $19.15 2.66 USD | $11.67B 1.62B USD | 27.44 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.16 1.69 USD |
-0.49
|
$11.59B 1.61B USD | $4.32M 600.85K USD | $12.11 1.68 USD | $12.27 1.71 USD | $11.59B 1.61B USD | 32.00 | $0.38 0.05 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.8 1.92 USD |
-0.29
|
$11.04B 1.54B USD | $1.68M 232.99K USD | $13.73 1.91 USD | $13.86 1.93 USD | $11.04B 1.54B USD | 11.31 | $1.22 0.17 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $9.16 1.27 USD |
+9.96
|
$10.75B 1.5B USD | $240.54M 33.45M USD | $8.75 1.22 USD | $9.16 1.27 USD | $10.75B 1.5B USD | 229.00 | $0.04 0.005 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.1 0.85 USD |
+0.16
|
$10.47B 1.46B USD | $5.39M 748.94K USD | $6.04 0.84 USD | $6.12 0.85 USD | $10.47B 1.46B USD | 15.64 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
0
|
$11.37B 1.45B USD | $196.38K 25.11K USD | $2.99 0.38 USD | $3.03 0.39 USD | $11.37B 1.45B USD | 7.19 | $0.42 0.05 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $23.92 3.33 USD |
-0.75
|
$10.38B 1.44B USD | $2.72M 378.33K USD | $23.57 3.28 USD | $23.99 3.34 USD | $10.38B 1.44B USD | 16.38 | $1.46 0.2 USD | |
| Fras-le S.A. FRAS3.SA | $26.39 5.35 USD |
+0.19
|
$7.05B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.05B 1.43B USD | 21.45 | $1.23 0.25 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.3 1.15 USD |
-0.48
|
$9.74B 1.35B USD | $8.23M 1.14M USD | $8.25 1.15 USD | $8.37 1.16 USD | $9.74B 1.35B USD | 14.06 | $0.59 0.08 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.91 0.4 USD |
+0.34
|
$9.63B 1.34B USD | $28.09M 3.91M USD | $2.87 0.4 USD | $2.92 0.41 USD | $9.63B 1.34B USD | 97.00 | $0.03 0.004 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.6 0.92 USD |
-0.9
|
$9.47B 1.32B USD | $8.82M 1.23M USD | $6.54 0.91 USD | $6.72 0.93 USD | $9.47B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.5 2.02 USD |
-0.34
|
$9.37B 1.3B USD | $8.05M 1.12M USD | $14.31 1.99 USD | $14.68 2.04 USD | $9.37B 1.3B USD | 42.64 | $0.34 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.11 0.99 USD |
0
|
$9.33B 1.3B USD | $6.48M 901.02K USD | $7.06 0.98 USD | $7.14 0.99 USD | $9.33B 1.3B USD | 37.42 | $0.19 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.34 5.61 USD |
-0.25
|
$9.32B 1.3B USD | $3.93M 545.83K USD | $39.8 5.53 USD | $40.65 5.65 USD | $9.32B 1.3B USD | 39.94 | $1.01 0.14 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.67 1.62 USD |
-1.27
|
$9.32B 1.3B USD | $13.84M 1.92M USD | $11.6 1.61 USD | $11.92 1.66 USD | $9.32B 1.3B USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,893 19.53 USD |
-0.24
|
$189.56B 1.28B USD | $193.8K 1.31K USD | $2,851 19.25 USD | $2,913 19.66 USD | $189.56B 1.28B USD | 24.33 | $118.9 0.8 USD | |
| Adient ADNT | $15.17 — |
-2.69
|
$1.27B — | $1.12M — | $14.93 — | $15.5 — | $1.27B — | 0 | -$3.23 — | |
| ZHEJIANG SHIBAO 1057.HK | $5.32 0.68 USD |
+5.77
|
$9.94B 1.27B USD | $6.33M 809.37K USD | $5 0.64 USD | $5.32 0.68 USD | $9.94B 1.27B USD | 23.13 | $0.23 0.03 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $376.25 4.55 USD |
+0.8
|
$103.1B 1.25B USD | $1.31M 15.87K USD | $377.8 4.57 USD | $377.8 4.57 USD | $103.1B 1.25B USD | 20.83 | $18.06 0.22 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.44 2.42 USD |
+0.52
|
$8.94B 1.24B USD | $4.07M 565.86K USD | $17.14 2.38 USD | $17.44 2.42 USD | $8.94B 1.24B USD | 17.79 | $0.98 0.14 USD | |
| STREAMAX TECH 002970.SZ | $49.16 6.84 USD |
-1.23
|
$8.77B 1.22B USD | $1.38M 191.32K USD | $48.92 6.8 USD | $49.87 6.93 USD | $8.77B 1.22B USD | 25.60 | $1.92 0.27 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.44 1.87 USD |
-2.18
|
$8.76B 1.22B USD | $17.04M 2.37M USD | $13.3 1.85 USD | $13.57 1.89 USD | $8.76B 1.22B USD | 61.09 | $0.22 0.03 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $21.44 2.98 USD |
+0.37
|
$8.75B 1.22B USD | $9.54M 1.33M USD | $21.05 2.93 USD | $21.61 3 USD | $8.75B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.41 1.73 USD |
-1.51
|
$8.51B 1.18B USD | $12.71M 1.77M USD | $12.3 1.71 USD | $12.51 1.74 USD | $8.51B 1.18B USD | 59.09 | $0.21 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $37.29 5.18 USD |
+5.31
|
$8.44B 1.17B USD | $4.11M 571.49K USD | $34.25 4.76 USD | $37.87 5.27 USD | $8.44B 1.17B USD | 31.33 | $1.19 0.17 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $34.72 4.83 USD |
+2.12
|
$8.43B 1.17B USD | $5.93M 823.91K USD | $33.56 4.67 USD | $35.07 4.88 USD | $8.43B 1.17B USD | 42.86 | $0.81 0.11 USD | |
| JVCKENWOOD Corporation 6632.T | $1,171 7.9 USD |
-0.13
|
$173.31B 1.17B USD | $211.9K 1.43K USD | $1,160.5 7.83 USD | $1,178 7.95 USD | $173.31B 1.17B USD | 8.73 | $134.02 0.9 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $81.8 11.37 USD |
+5.84
|
$8.39B 1.17B USD | $2.52M 350.4K USD | $77.5 10.78 USD | $83.29 11.58 USD | $8.39B 1.17B USD | 68.73 | $1.19 0.17 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.29 1.57 USD |
-0.35
|
$8.34B 1.16B USD | $11.41M 1.59M USD | $11.23 1.56 USD | $11.33 1.58 USD | $8.34B 1.16B USD | 33.20 | $0.34 0.05 USD | |
| Supply Network Limited SNL.AX | $39.92 26.42 USD |
-1.36
|
$1.73B 1.15B USD | $26.19K 17.33K USD | $39.65 26.24 USD | $40.69 26.93 USD | $1.73B 1.15B USD | 44.85 | $0.89 0.59 USD | |
| Gabriel India Limited GABRIEL.NS | $659.1 7.97 USD |
+0.08
|
$94.68B 1.15B USD | $350.57K 4.24K USD | $663.95 8.03 USD | $663.95 8.03 USD | $94.68B 1.15B USD | 38.61 | $17.07 0.21 USD | |
| AEROSUN 600501.SS | $19.02 2.64 USD |
-4.95
|
$8.2B 1.14B USD | $15.85M 2.2M USD | $18.43 2.56 USD | $19.18 2.67 USD | $8.2B 1.14B USD | 0 | -$0.87 -0.1 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.13 1.96 USD |
-0.49
|
$8.12B 1.13B USD | $5.17M 718.59K USD | $14.01 1.95 USD | $14.24 1.98 USD | $8.12B 1.13B USD | 24.36 | $0.58 0.08 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.52 2.02 USD |
-2.88
|
$8.03B 1.12B USD | $14.26M 1.98M USD | $14.42 2.01 USD | $14.79 2.06 USD | $8.03B 1.12B USD | 76.42 | $0.19 0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.18 5.17 USD |
-1.64
|
$7.97B 1.11B USD | $3.35M 465.82K USD | $36.98 5.14 USD | $37.67 5.24 USD | $7.97B 1.11B USD | 23.68 | $1.57 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.2 3.23 USD |
-0.34
|
$7.85B 1.09B USD | $4.82M 670.19K USD | $22.8 3.17 USD | $23.65 3.29 USD | $7.85B 1.09B USD | 193.33 | $0.12 0.02 USD | |
| Fox Factory Holding FOXF | $25.28 — |
-1.44
|
$1.07B — | $659.33K — | $24.66 — | $25.68 — | $1.07B — | 0 | -$5.99 — | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.52 4.24 USD |
+0.07
|
$7.63B 1.06B USD | $1.1M 152.99K USD | $30 4.17 USD | $30.87 4.29 USD | $7.63B 1.06B USD | 19.07 | $1.6 0.22 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.85 3.04 USD |
-1.75
|
$7.6B 1.06B USD | $13.77M 1.92M USD | $21.58 3 USD | $22.19 3.09 USD | $7.6B 1.06B USD | 57.50 | $0.38 0.05 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.36 3.25 USD |
-0.97
|
$7.57B 1.05B USD | $1.4M 194.96K USD | $23.16 3.22 USD | $23.78 3.31 USD | $7.57B 1.05B USD | 27.80 | $0.84 0.12 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.1 0.71 USD |
-0.39
|
$7.5B 1.04B USD | $4.81M 668.2K USD | $5.07 0.7 USD | $5.15 0.72 USD | $7.5B 1.04B USD | 42.50 | $0.12 0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.05 1.4 USD |
0
|
$7.47B 1.04B USD | $6.51M 904.63K USD | $9.82 1.37 USD | $10.06 1.4 USD | $7.47B 1.04B USD | 14.56 | $0.69 0.1 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.26 3.93 USD |
-2.22
|
$7.43B 1.03B USD | $4.59M 637.61K USD | $27.81 3.87 USD | $28.89 4.02 USD | $7.43B 1.03B USD | 100.92 | $0.28 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.94 1.94 USD |
+0.07
|
$7.42B 1.03B USD | $13.04M 1.81M USD | $13.57 1.89 USD | $13.99 1.95 USD | $7.42B 1.03B USD | 44.96 | $0.31 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $38.65 1.23 USD |
+0.39
|
$32.23B 1.02B USD | $878.5K 27.91K USD | $38.15 1.21 USD | $38.9 1.24 USD | $32.23B 1.02B USD | 11.33 | $3.41 0.11 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.11 1.96 USD |
-3.88
|
$7.32B 1.02B USD | $36.24M 5.04M USD | $14.03 1.95 USD | $14.46 2.01 USD | $7.32B 1.02B USD | 31.35 | $0.45 0.06 USD | |
| RAYHOO DIES 002997.SZ | $34.89 4.85 USD |
+0.26
|
$7.3B 1.02B USD | $1.39M 193.41K USD | $34.5 4.8 USD | $34.94 4.86 USD | $7.3B 1.02B USD | 19.49 | $1.79 0.25 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.54 0.63 USD |
+0.22
|
$7.22B 1B USD | $11.36M 1.58M USD | $4.49 0.62 USD | $4.54 0.63 USD | $7.22B 1B USD | 22.69 | $0.2 0.03 USD | |
| XPEL XPEL | $35.72 — |
-0.7
|
$994.55M — | $146.35K — | $35.01 — | $36.05 — | $994.55M — | 20.76 | $1.72 — | |
| Nokian Renkaat Oyj TYRES.HE | $6.43 7.02 USD |
-2.21
|
$905.82M 990.19M USD | $588.38K 643.17K USD | $6.39 6.99 USD | $6.62 7.23 USD | $905.82M 990.19M USD | 0 | -$0.25 -0.2 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $558.75 6.76 USD |
-2.07
|
$81.63B 987.6M USD | $439.14K 5.31K USD | $557.8 6.75 USD | $557.8 6.75 USD | $81.63B 987.6M USD | 20.40 | $27.38 0.33 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.33 2.13 USD |
-1.73
|
$7.05B 979.68M USD | $28.7M 3.99M USD | $15.11 2.1 USD | $15.8 2.2 USD | $7.05B 979.68M USD | 0 | -$0.08 -0.01 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.89 4.16 USD |
+3.14
|
$7.02B 976.72M USD | $4.82M 670.71K USD | $28.41 3.95 USD | $30.38 4.22 USD | $7.02B 976.72M USD | 103.06 | $0.29 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.5 0.63 USD |
-0.66
|
$7B 972.76M USD | $6.58M 915.29K USD | $4.49 0.62 USD | $4.52 0.63 USD | $7B 972.76M USD | 14.99 | $0.3 0.04 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.4 6.99 USD |
-3
|
$881.66M 963.77M USD | $117 127.9 USD | $0 0 USD | $0 0 USD | $881.66M 963.77M USD | 0 | -$1.52 -1.6 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.81 0.95 USD |
+1.95
|
$6.91B 961.22M USD | $100.46M 13.97M USD | $6.56 0.91 USD | $6.96 0.97 USD | $6.91B 961.22M USD | 75.66 | $0.09 0.01 USD | |
| Autoneum Holding AG AUTN.SW | $142.8 162.48 USD |
-1.65
|
$841.04M 956.92M USD | $3.95K 4.49K USD | $141.6 161.11 USD | $144.4 164.3 USD | $841.04M 956.92M USD | 15.91 | $8.97 10.21 USD | |
| Aeva AEVA | $17.32 — |
-5.2
|
$952.99M — | $1.54M — | $16.6 — | $18 — | $952.99M — | 0 | -$2.82 — | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $179 5.69 USD |
+0.56
|
$29.68B 943.12M USD | $113.83K 3.62K USD | $179 5.69 USD | $181.5 5.77 USD | $29.68B 943.12M USD | 9.69 | $18.46 0.59 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.89 0.82 USD |
-0.17
|
$6.71B 933.18M USD | $7.06M 981.09K USD | $5.83 0.81 USD | $5.93 0.82 USD | $6.71B 933.18M USD | 19.63 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.23 1.01 USD |
-1.09
|
$6.64B 922.87M USD | $11.02M 1.53M USD | $7.15 0.99 USD | $7.27 1.01 USD | $6.64B 922.87M USD | 10.47 | $0.69 0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.37 1.02 USD |
-1.6
|
$6.47B 899.88M USD | $10.73M 1.49M USD | $7.34 1.02 USD | $7.45 1.04 USD | $6.47B 899.88M USD | 16.02 | $0.46 0.06 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.6 8.01 USD |
-0.86
|
$6.45B 897M USD | $513.46K 71.39K USD | $57.3 7.97 USD | $58.1 8.08 USD | $6.45B 897M USD | 33.88 | $1.7 0.24 USD | |
| CHANGHONG TECH 300151.SZ | $12.06 1.68 USD |
0
|
$6.42B 892.94M USD | $3.47M 483.01K USD | $11.97 1.66 USD | $12.14 1.69 USD | $6.42B 892.94M USD | 70.94 | $0.17 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.28 2.82 USD |
+0.35
|
$6.38B 886.76M USD | $1.19M 165.31K USD | $20.01 2.78 USD | $20.41 2.84 USD | $6.38B 886.76M USD | 112.66 | $0.18 0.03 USD | |
| TIANNENG POWER 0819.HK | $6.03 0.77 USD |
+1.86
|
$6.79B 868.25M USD | $1.98M 253.17K USD | $5.93 0.76 USD | $6.04 0.77 USD | $6.79B 868.25M USD | 5.48 | $1.1 0.14 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $33.6 4.67 USD |
-0.41
|
$6.24B 867.06M USD | $1.2M 167.12K USD | $33.42 4.65 USD | $33.79 4.7 USD | $6.24B 867.06M USD | 19.76 | $1.7 0.24 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.05 1.54 USD |
-1.34
|
$6.21B 863.62M USD | $22.75M 3.16M USD | $10.98 1.53 USD | $11.3 1.57 USD | $6.21B 863.62M USD | 122.77 | $0.09 0.01 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $31.37 6.36 USD |
-2.27
|
$4.25B 861.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.25B 861.78M USD | 0 | -$3,072 -622.6 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.46 3.96 USD |
+0.32
|
$6.17B 858.33M USD | $4.37M 607.32K USD | $28.11 3.91 USD | $28.8 4 USD | $6.17B 858.33M USD | 30.27 | $0.94 0.13 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.67 1.07 USD |
+0.26
|
$6.14B 853.86M USD | $10.2M 1.42M USD | $7.51 1.04 USD | $7.74 1.08 USD | $6.14B 853.86M USD | 45.11 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.16 1.41 USD |
+0.69
|
$6.11B 849.35M USD | $3.97M 551.41K USD | $10 1.39 USD | $10.25 1.43 USD | $6.11B 849.35M USD | 35.03 | $0.29 0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.8 4 USD |
+0.77
|
$6.08B 845.5M USD | $999.03K 138.91K USD | $28.03 3.9 USD | $28.85 4.01 USD | $6.08B 845.5M USD | 42.35 | $0.68 0.09 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $32.22 4.48 USD |
+0.78
|
$6.07B 844.34M USD | $1.51M 209.88K USD | $31.4 4.37 USD | $32.39 4.5 USD | $6.07B 844.34M USD | 33.56 | $0.96 0.13 USD | |
| JOST Werke SE JST.DE | $50.7 55.42 USD |
-0.39
|
$755.43M 825.79M USD | $10.28K 11.23K USD | $50 54.66 USD | $52 56.84 USD | $755.43M 825.79M USD | 16.56 | $3.06 3.34 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.68 2.04 USD |
+4.04
|
$5.94B 825.26M USD | $20.53M 2.85M USD | $14.22 1.98 USD | $15.13 2.1 USD | $5.94B 825.26M USD | 32.62 | $0.45 0.06 USD | |
| DONGAN ENGINE 600178.SS | $12.39 1.72 USD |
-1.35
|
$5.83B 811.28M USD | $13.27M 1.84M USD | $12.11 1.68 USD | $12.48 1.74 USD | $5.83B 811.28M USD | 309.75 | $0.04 0.005 USD | |
| Gentherm Incorporated THRM | $25.96 — |
-5.13
|
$801.12M — | $363.38K — | $25.77 — | $27.17 — | $801.12M — | 16.32 | $1.59 — | |
| SAF-Holland SE SFQ.DE | $16.14 17.64 USD |
-1.1
|
$732.66M 800.9M USD | $29.68K 32.44K USD | $16.06 17.56 USD | $16.28 17.8 USD | $732.66M 800.9M USD | 11.44 | $1.41 1.54 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.07 1.82 USD |
+5.4
|
$5.74B 797.42M USD | $10.25M 1.42M USD | $12.26 1.7 USD | $13.35 1.86 USD | $5.74B 797.42M USD | 36.30 | $0.36 0.05 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $79.76 11.09 USD |
-1.05
|
$5.66B 786.62M USD | $957.72K 133.16K USD | $78.88 10.97 USD | $81.12 11.28 USD | $5.66B 786.62M USD | 38.71 | $2.06 0.29 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $5.49 0.76 USD |
+3.58
|
$5.65B 785.1M USD | $155.08M 21.56M USD | $5 0.7 USD | $5.83 0.81 USD | $5.65B 785.1M USD | 0 | -$0.36 -0.05 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.73 1.07 USD |
-1.28
|
$5.64B 784.85M USD | $22.68M 3.15M USD | $7.63 1.06 USD | $7.77 1.08 USD | $5.64B 784.85M USD | 45.47 | $0.17 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.52 0.49 USD |
-0.56
|
$5.58B 776.14M USD | $3.67M 510.97K USD | $3.5 0.49 USD | $3.57 0.5 USD | $5.58B 776.14M USD | 0 | $0 0 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.81 5.67 USD |
+1.42
|
$5.57B 774.65M USD | $3.92M 545.74K USD | $40 5.56 USD | $41.06 5.71 USD | $5.57B 774.65M USD | 23.72 | $1.72 0.24 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.64 2.45 USD |
+4.51
|
$5.39B 749.74M USD | $12.9M 1.79M USD | $17.03 2.37 USD | $18.29 2.54 USD | $5.39B 749.74M USD | 84.00 | $0.21 0.03 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.44 1.59 USD |
-0.78
|
$5.39B 749.56M USD | $3.21M 446.68K USD | $11.27 1.57 USD | $11.58 1.61 USD | $5.39B 749.56M USD | 76.26 | $0.15 0.02 USD | |
| S GITI 600182.SS | $15.19 2.11 USD |
+0.8
|
$5.16B 718.1M USD | $870.4K 121.02K USD | $15 2.09 USD | $15.19 2.11 USD | $5.16B 718.1M USD | 33.75 | $0.45 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.73 2.33 USD |
-0.71
|
$5.16B 717.94M USD | $10.22M 1.42M USD | $16.51 2.3 USD | $17.06 2.37 USD | $5.16B 717.94M USD | 209.12 | $0.08 0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.53 1.88 USD |
+0.07
|
$5.14B 714.94M USD | $1.45M 201.77K USD | $13.48 1.87 USD | $13.61 1.89 USD | $5.14B 714.94M USD | 12.52 | $1.08 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||