Sonuç Sayfası 2 için Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (117)
- Avustralya (9)
- Avusturya (13)
- Brezilya (17)
- Kanada (7)
- Çin (185)
- Finlandiya (3)
- Fransa (8)
- Almanya (167)
- Hong Kong (24)
- Macaristan (1)
- Hindistan (180)
- Endonezya (11)
- İsrail (2)
- İtalya (6)
- Japonya (103)
- Malezya (14)
- Meksika (10)
- Norveç (1)
- Polonya (9)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (108)
- ispanya (3)
- İsveç (5)
- İsviçre (1)
- Tayvan (55)
- Tayland (41)
- Türkiye (10)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1131)
Otomobil Parçaları (1132)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (415)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (301)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥96.99 14.31 USD |
-3.3
|
CN¥15.92B 2.35B USD | CN¥3.08M 455K USD | CN¥96.50 14.24 USD | CN¥103.00 15.2 USD | CN¥15.92B 2.35B USD | 92.37 | CN¥1.05 0.15 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.70 2.02 USD |
+2.32
|
CN¥15.83B 2.34B USD | CN¥23.37M 3.45M USD | CN¥13.53 2 USD | CN¥14.02 2.07 USD | CN¥15.83B 2.34B USD | 35.12 | CN¥0.39 0.06 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥15.12 2.23 USD |
+7.85
|
CN¥15.67B 2.31B USD | CN¥21.91M 3.23M USD | CN¥14.04 2.07 USD | CN¥15.39 2.27 USD | CN¥15.67B 2.31B USD | 16.61 | CN¥0.91 0.13 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.72 2.17 USD |
+2.22
|
CN¥15.16B 2.24B USD | CN¥8.51M 1.26M USD | CN¥14.43 2.13 USD | CN¥14.87 2.19 USD | CN¥15.16B 2.24B USD | 13.50 | CN¥1.09 0.16 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.91 6.33 USD |
-1.04
|
CN¥14.86B 2.19B USD | CN¥9.10M 1.34M USD | CN¥42.75 6.31 USD | CN¥45.41 6.7 USD | CN¥14.86B 2.19B USD | 119.19 | CN¥0.36 0.05 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,885 32.98 USD |
-4.78
|
¥320B 2.16B USD | ¥4M 29.17K USD | ¥4,735 31.96 USD | ¥5,540 37.4 USD | ¥320B 2.16B USD | 250.64 | ¥19 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.30 2.7 USD |
+3.51
|
CN¥14.61B 2.16B USD | CN¥27.61M 4.07M USD | CN¥17.81 2.63 USD | CN¥18.98 2.8 USD | CN¥14.61B 2.16B USD | 166.36 | CN¥0.11 0.02 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.10 3.57 USD |
+0.16
|
€1.76B 2.03B USD | €22.63K 26.12K USD | €3.07 3.54 USD | €3.11 3.59 USD | €1.76B 2.03B USD | 9.98 | €0.31 0.36 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.42 10.87 USD |
-1.51
|
€1.74B 2.01B USD | €573.32K 661.8K USD | €9.37 10.81 USD | €9.65 11.14 USD | €1.74B 2.01B USD | 0 | -€7.40 -8.5 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.22 2.25 USD |
-1.81
|
CN¥13.37B 1.97B USD | CN¥31.12M 4.59M USD | CN¥15.03 2.22 USD | CN¥16.13 2.38 USD | CN¥13.37B 1.97B USD | 29.84 | CN¥0.51 0.08 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.37 3.74 USD |
+1.36
|
CN¥13.32B 1.96B USD | CN¥6.79M 1M USD | CN¥25.14 3.71 USD | CN¥25.73 3.8 USD | CN¥13.32B 1.96B USD | 16.80 | CN¥1.51 0.22 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.85 1.6 USD |
+0.93
|
CN¥13.26B 1.96B USD | CN¥17.75M 2.62M USD | CN¥10.70 1.58 USD | CN¥11.21 1.65 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.37 2.12 USD |
-2.04
|
CN¥13.19B 1.95B USD | CN¥68.24M 10.07M USD | CN¥14.19 2.09 USD | CN¥14.95 2.21 USD | CN¥13.19B 1.95B USD | 26.61 | CN¥0.54 0.08 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹677.25 8.19 USD |
+5.03
|
₹160.17B 1.94B USD | ₹3.73M 45.16K USD | ₹652.05 7.89 USD | ₹689.95 8.35 USD | ₹160.17B 1.94B USD | 73.45 | ₹9.22 0.11 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.43 2.28 USD |
+0.72
|
CN¥12.69B 1.87B USD | CN¥19.96M 2.95M USD | CN¥15.31 2.26 USD | CN¥15.74 2.32 USD | CN¥12.69B 1.87B USD | 73.47 | CN¥0.21 0.03 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$99.50 3.16 USD |
-2.45
|
NT$58.85B 1.87B USD | NT$4.93M 156.53K USD | NT$99.50 3.16 USD | NT$103.00 3.27 USD | NT$58.85B 1.87B USD | 15.47 | NT$6.43 0.2 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.67 0.84 USD |
-1.39
|
CN¥12.47B 1.84B USD | CN¥101.86M 15.03M USD | CN¥5.63 0.83 USD | CN¥5.89 0.87 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹639.60 7.74 USD |
+1.06
|
₹150.54B 1.82B USD | ₹128.42K 1.55K USD | ₹632.00 7.65 USD | ₹648.60 7.85 USD | ₹150.54B 1.82B USD | 43.36 | ₹14.75 0.18 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥35.96 5.31 USD |
+5.73
|
CN¥12.20B 1.8B USD | CN¥37.29M 5.5M USD | CN¥35.31 5.21 USD | CN¥37.41 5.52 USD | CN¥12.20B 1.8B USD | 179.79 | CN¥0.20 0.03 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥89.04 13.14 USD |
+3.88
|
CN¥12.15B 1.79B USD | CN¥3.03M 446.34K USD | CN¥86.07 12.7 USD | CN¥90.85 13.4 USD | CN¥12.15B 1.79B USD | 44.96 | CN¥1.98 0.29 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€11.22 12.95 USD |
+1.49
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | -€1.52 -1.7 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€11.18 12.91 USD |
+1.45
|
€1.54B 1.78B USD | €293.77K 339.11K USD | €10.95 12.64 USD | €11.22 12.95 USD | €1.54B 1.78B USD | 0 | €0.00 0 USD | ||
Adient
ADNT
US
|
$22.44 — |
+3.31
|
$1.76B — | $909.26K — | $21.15 — | $22.54 — | $1.76B — | 34.52 | $0.65 — | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥62.86 9.27 USD |
-3.97
|
CN¥11.83B 1.75B USD | CN¥7.99M 1.18M USD | CN¥62.00 9.15 USD | CN¥67.21 9.92 USD | CN¥11.83B 1.75B USD | 96.70 | CN¥0.65 0.1 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.67 1.43 USD |
+0.94
|
CN¥11.82B 1.74B USD | CN¥13.45M 1.98M USD | CN¥9.52 1.4 USD | CN¥9.81 1.45 USD | CN¥11.82B 1.74B USD | 15.10 | CN¥0.64 0.09 USD | ||
The Goodyear Tire & Rubber Company
GT
US
|
$5.99 — |
+2.04
|
$1.72B — | $9.45M — | $5.86 — | $6.07 — | $1.72B — | 0 | -$7.25 — | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥62.68 9.25 USD |
-1.94
|
CN¥11.53B 1.7B USD | CN¥4.18M 616.34K USD | CN¥62.45 9.21 USD | CN¥66.38 9.79 USD | CN¥11.53B 1.7B USD | 35.01 | CN¥1.79 0.26 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥21.29 3.14 USD |
-1.16
|
CN¥11.34B 1.67B USD | CN¥20.53M 3.03M USD | CN¥21.24 3.13 USD | CN¥23.08 3.41 USD | CN¥11.34B 1.67B USD | 177.41 | CN¥0.12 0.02 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.38 1.71 USD |
+1.06
|
HK$12.94B 1.65B USD | HK$238.95K 30.55K USD | HK$13.23 1.69 USD | HK$13.40 1.71 USD | HK$12.94B 1.65B USD | 10.21 | HK$1.31 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.82 0.71 USD |
+0.42
|
CN¥10.94B 1.61B USD | CN¥11.35M 1.68M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.38 1.38 USD |
+2.74
|
CN¥10.69B 1.58B USD | CN¥32.70M 4.83M USD | CN¥9.27 1.37 USD | CN¥9.75 1.44 USD | CN¥10.69B 1.58B USD | 25.35 | CN¥0.37 0.05 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.17 1.94 USD |
+1.07
|
CN¥10.54B 1.55B USD | CN¥3.21M 473.85K USD | CN¥13.01 1.92 USD | CN¥13.25 1.95 USD | CN¥10.54B 1.55B USD | 10.88 | CN¥1.21 0.18 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥77.32 11.41 USD |
+1.49
|
CN¥10.37B 1.53B USD | CN¥875.50K 129.18K USD | CN¥76.83 11.34 USD | CN¥78.93 11.65 USD | CN¥10.37B 1.53B USD | 702.90 | CN¥0.11 0.02 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.55 0.58 USD |
+0.44
|
HK$11.42B 1.46B USD | HK$5.26M 673K USD | HK$4.43 0.57 USD | HK$4.63 0.59 USD | HK$11.42B 1.46B USD | 14.21 | HK$0.32 0.04 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥27.07 3.99 USD |
+10
|
CN¥9.71B 1.43B USD | CN¥10.32M 1.52M USD | CN¥24.81 3.66 USD | CN¥27.07 3.99 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥10.53 1.55 USD |
+1.05
|
CN¥9.69B 1.43B USD | CN¥20.59M 3.04M USD | CN¥10.28 1.52 USD | CN¥10.58 1.56 USD | CN¥9.69B 1.43B USD | 33.96 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.67 1.43 USD |
+0.42
|
CN¥9.63B 1.42B USD | CN¥20.19M 2.98M USD | CN¥9.44 1.39 USD | CN¥9.95 1.47 USD | CN¥9.63B 1.42B USD | 161.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥20.10 2.97 USD |
+1.46
|
CN¥9.51B 1.4B USD | CN¥1.54M 227.76K USD | CN¥19.70 2.91 USD | CN¥20.30 3 USD | CN¥9.51B 1.4B USD | 25.44 | CN¥0.79 0.12 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.98 1.18 USD |
+1.27
|
CN¥9.36B 1.38B USD | CN¥14.78M 2.18M USD | CN¥7.85 1.16 USD | CN¥8.09 1.19 USD | CN¥9.36B 1.38B USD | 12.27 | CN¥0.65 0.1 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.39 4.48 USD |
+0.2
|
CN¥9.30B 1.37B USD | CN¥12.76M 1.88M USD | CN¥29.94 4.42 USD | CN¥32.30 4.77 USD | CN¥9.30B 1.37B USD | 36.17 | CN¥0.84 0.12 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥7.02 1.04 USD |
+2.18
|
CN¥9.21B 1.36B USD | CN¥26.09M 3.85M USD | CN¥6.82 1.01 USD | CN¥7.27 1.07 USD | CN¥9.21B 1.36B USD | 46.79 | CN¥0.15 0.02 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥38.30 5.65 USD |
-1.21
|
CN¥9.10B 1.34B USD | CN¥30.92M 4.56M USD | CN¥38.08 5.62 USD | CN¥39.63 5.85 USD | CN¥9.10B 1.34B USD | 3830.00 | CN¥0.01 0.001 USD | ||
Hyliion
HYLN
US
|
$7.51 — |
+8.53
|
$1.34B — | $7.16M — | $6.85 — | $7.62 — | $1.34B — | 0 | -$0.30 — | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.85 3.81 USD |
+0.82
|
CN¥9.05B 1.34B USD | CN¥3.34M 492.69K USD | CN¥25.71 3.79 USD | CN¥26.80 3.95 USD | CN¥9.05B 1.34B USD | 19.43 | CN¥1.33 0.2 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.40 2.57 USD |
+3.02
|
CN¥8.84B 1.3B USD | CN¥2.77M 408.2K USD | CN¥17.05 2.52 USD | CN¥17.61 2.6 USD | CN¥8.84B 1.3B USD | 15.81 | CN¥1.10 0.16 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$22.84 4.63 USD |
+2.01
|
R$6.33B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.33B 1.28B USD | 25.37 | R$0.90 0.18 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.74 2.77 USD |
+1.08
|
CN¥8.70B 1.28B USD | CN¥2.19M 323.56K USD | CN¥18.49 2.73 USD | CN¥19.09 2.82 USD | CN¥8.70B 1.28B USD | 19.72 | CN¥0.95 0.14 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.47 0.36 USD |
+1.65
|
CN¥8.68B 1.28B USD | CN¥43.95M 6.49M USD | CN¥2.43 0.36 USD | CN¥2.49 0.37 USD | CN¥8.68B 1.28B USD | 41.16 | CN¥0.06 0.008 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.86 0.86 USD |
-1.01
|
CN¥8.62B 1.27B USD | CN¥29.52M 4.36M USD | CN¥5.82 0.86 USD | CN¥6.11 0.9 USD | CN¥8.62B 1.27B USD | 41.85 | CN¥0.14 0.02 USD | ||
|
XPEL
XPEL
US
|
$45.98 — |
+1.48
|
$1.27B — | $314.77K — | $45.49 — | $46.67 — | $1.27B — | 24.07 | $1.91 — | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹362.35 4.38 USD |
+2.81
|
₹104.46B 1.26B USD | ₹539.58K 6.53K USD | ₹359.00 4.34 USD | ₹367.10 4.44 USD | ₹104.46B 1.26B USD | 13.30 | ₹27.24 0.33 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥12.87 1.9 USD |
-0.62
|
CN¥8.31B 1.23B USD | CN¥8.51M 1.26M USD | CN¥12.78 1.89 USD | CN¥13.33 1.97 USD | CN¥8.31B 1.23B USD | 24.75 | CN¥0.52 0.08 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.10 2.82 USD |
+2.8
|
CN¥8.30B 1.22B USD | CN¥2.90M 427.43K USD | CN¥18.62 2.75 USD | CN¥19.33 2.85 USD | CN¥8.30B 1.22B USD | 10.10 | CN¥1.89 0.28 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.52 1.55 USD |
+2.14
|
CN¥7.78B 1.15B USD | CN¥10.15M 1.5M USD | CN¥10.37 1.53 USD | CN¥10.64 1.57 USD | CN¥7.78B 1.15B USD | 14.61 | CN¥0.72 0.11 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥15.41 2.27 USD |
+2.26
|
CN¥7.63B 1.13B USD | CN¥42.03M 6.2M USD | CN¥14.76 2.18 USD | CN¥15.68 2.31 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Gentherm Incorporated
THRM
US
|
$36.08 — |
+2.91
|
$1.11B — | $394.01K — | $34.45 — | $36.34 — | $1.11B — | 49.42 | $0.73 — | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.35 0.64 USD |
+1.4
|
CN¥7.48B 1.1B USD | CN¥11.12M 1.64M USD | CN¥4.26 0.63 USD | CN¥4.39 0.65 USD | CN¥7.48B 1.1B USD | 11.15 | CN¥0.39 0.06 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥15.86 2.34 USD |
-4.17
|
CN¥7.46B 1.1B USD | CN¥23.13M 3.41M USD | CN¥15.60 2.3 USD | CN¥16.70 2.46 USD | CN¥7.46B 1.1B USD | 72.09 | CN¥0.22 0.03 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.59 3.48 USD |
-2.72
|
CN¥7.41B 1.09B USD | CN¥6.15M 907.42K USD | CN¥23.52 3.47 USD | CN¥24.62 3.63 USD | CN¥7.41B 1.09B USD | 40.67 | CN¥0.58 0.09 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.55 1.85 USD |
+5.11
|
CN¥7.38B 1.09B USD | CN¥22.56M 3.33M USD | CN¥12.18 1.8 USD | CN¥12.88 1.9 USD | CN¥7.38B 1.09B USD | 14.76 | CN¥0.85 0.13 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.11 1.93 USD |
-4.93
|
CN¥7.37B 1.09B USD | CN¥31.23M 4.61M USD | CN¥13.04 1.92 USD | CN¥14.40 2.12 USD | CN¥7.37B 1.09B USD | 65.54 | CN¥0.20 0.03 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.40 4.63 USD |
+0.54
|
CN¥7.37B 1.09B USD | CN¥1.38M 203.05K USD | CN¥31.25 4.61 USD | CN¥31.89 4.71 USD | CN¥7.37B 1.09B USD | 58.14 | CN¥0.54 0.08 USD | ||
|
Douglas Dynamics
PLOW
US
|
$46.81 — |
+1.61
|
$1.08B — | $133.05K — | $46.12 — | $47.34 — | $1.08B — | 21.08 | $2.22 — | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥32.36 4.77 USD |
+2.7
|
CN¥7.32B 1.08B USD | CN¥5.47M 807.08K USD | CN¥31.90 4.71 USD | CN¥33.15 4.89 USD | CN¥7.32B 1.08B USD | 30.52 | CN¥1.06 0.16 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.72 2.61 USD |
+1.84
|
CN¥7.23B 1.07B USD | CN¥4.94M 728.31K USD | CN¥17.52 2.59 USD | CN¥18.23 2.69 USD | CN¥7.23B 1.07B USD | 46.63 | CN¥0.38 0.06 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥33.06 4.88 USD |
+3.09
|
CN¥7.17B 1.06B USD | CN¥9.45M 1.4M USD | CN¥32.60 4.81 USD | CN¥34.39 5.07 USD | CN¥7.17B 1.06B USD | 36.32 | CN¥0.91 0.13 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.55 0.67 USD |
+2.02
|
CN¥7.07B 1.04B USD | CN¥24.53M 3.62M USD | CN¥4.44 0.66 USD | CN¥4.59 0.68 USD | CN¥7.07B 1.04B USD | 9.68 | CN¥0.47 0.07 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,078 7.28 USD |
-2.84
|
¥153B 1.03B USD | ¥1M 9.88K USD | ¥1,070 7.22 USD | ¥1,132 7.64 USD | ¥153B 1.03B USD | 9.65 | ¥112 0.75 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.95 0.88 USD |
+3.12
|
CN¥6.99B 1.03B USD | CN¥22.35M 3.3M USD | CN¥5.77 0.85 USD | CN¥6.08 0.9 USD | CN¥6.99B 1.03B USD | 21.25 | CN¥0.28 0.04 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€19.62 22.65 USD |
+1.66
|
€890.64M 1.03B USD | €45.54K 52.57K USD | €19.20 22.16 USD | €19.78 22.83 USD | €890.64M 1.03B USD | 15.32 | €1.28 1.48 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.73 1.73 USD |
+1.47
|
CN¥6.86B 1.01B USD | CN¥10.59M 1.56M USD | CN¥11.51 1.7 USD | CN¥11.88 1.75 USD | CN¥6.86B 1.01B USD | 69.00 | CN¥0.17 0.03 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$18.25 12.08 USD |
+0.66
|
A$1.53B 1.01B USD | A$379.66K 251.28K USD | A$18.06 11.95 USD | A$18.62 12.32 USD | A$1.53B 1.01B USD | 17.05 | A$1.07 0.71 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥40.31 5.95 USD |
-0.3
|
CN¥6.79B 1B USD | CN¥4.17M 614.96K USD | CN¥40.00 5.9 USD | CN¥41.46 6.12 USD | CN¥6.79B 1B USD | 0 | -CN¥0.49 -0.07 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥33.41 4.93 USD |
-0.27
|
CN¥6.77B 999.35M USD | CN¥3.04M 447.98K USD | CN¥33.39 4.93 USD | CN¥34.35 5.07 USD | CN¥6.77B 999.35M USD | 22.57 | CN¥1.48 0.22 USD | ||
JOST Werke SE
JST.DE
DE
|
€52.60 60.72 USD |
+0.38
|
€862.11M 995.17M USD | €17.13K 19.77K USD | €51.90 59.91 USD | €52.80 60.95 USD | €862.11M 995.17M USD | 73.05 | €0.72 0.83 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.46 0.95 USD |
+2.22
|
CN¥6.64B 980.31M USD | CN¥11.89M 1.75M USD | CN¥6.19 0.91 USD | CN¥6.50 0.96 USD | CN¥6.64B 980.31M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥18.54 2.74 USD |
+1.98
|
CN¥6.55B 966.76M USD | CN¥8.80M 1.3M USD | CN¥18.00 2.66 USD | CN¥19.08 2.82 USD | CN¥6.55B 966.76M USD | 25.39 | CN¥0.73 0.11 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.49 1.99 USD |
+0.07
|
CN¥6.46B 953.72M USD | CN¥6.50M 959.64K USD | CN¥13.32 1.97 USD | CN¥13.79 2.03 USD | CN¥6.46B 953.72M USD | 34.58 | CN¥0.39 0.06 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥4.04 0.6 USD |
+2.28
|
CN¥6.42B 947.38M USD | CN¥11.99M 1.77M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥6.42B 947.38M USD | 26.93 | CN¥0.15 0.02 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥54.27 8.01 USD |
-0.02
|
CN¥6.38B 941.76M USD | CN¥3.07M 453.68K USD | CN¥54.02 7.97 USD | CN¥59.25 8.74 USD | CN¥6.38B 941.76M USD | 0 | -CN¥0.44 -0.06 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$32.50 21.51 USD |
-0.06
|
A$1.42B 941.16M USD | A$22.93K 15.18K USD | A$32.50 21.51 USD | A$33.28 22.03 USD | A$1.42B 941.16M USD | 32.82 | A$0.99 0.66 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.27 0.93 USD |
+1.29
|
CN¥6.36B 939.13M USD | CN¥17.37M 2.56M USD | CN¥6.21 0.92 USD | CN¥6.42 0.95 USD | CN¥6.36B 939.13M USD | 125.40 | CN¥0.05 0.007 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.82 1.89 USD |
-1.61
|
CN¥6.29B 928.32M USD | CN¥23.87M 3.52M USD | CN¥12.70 1.87 USD | CN¥13.37 1.97 USD | CN¥6.29B 928.32M USD | 98.61 | CN¥0.13 0.02 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥78.14 11.53 USD |
-5.46
|
CN¥6.25B 922.35M USD | CN¥2.18M 321.79K USD | CN¥77.21 11.39 USD | CN¥84.20 12.42 USD | CN¥6.25B 922.35M USD | 64.04 | CN¥1.22 0.18 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.03 4.28 USD |
+2.98
|
CN¥6.21B 916.73M USD | CN¥2.96M 436.27K USD | CN¥28.41 4.19 USD | CN¥29.18 4.31 USD | CN¥6.21B 916.73M USD | 32.98 | CN¥0.88 0.13 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.38 4.33 USD |
+10
|
CN¥6.15B 907.39M USD | CN¥6.73M 992.64K USD | CN¥26.85 3.96 USD | CN¥29.38 4.33 USD | CN¥6.15B 907.39M USD | 15.38 | CN¥1.91 0.28 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€52.70 60.83 USD |
+0.19
|
€785.23M 906.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €785.23M 906.42M USD | 11.76 | €4.48 5.17 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.65 6.62 USD |
+1.3
|
R$4.43B 896.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43B 896.95M USD | 6.66 | R$4.90 0.99 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.67 3.34 USD |
+0.58
|
CN¥5.93B 874.23M USD | CN¥4.42M 651.63K USD | CN¥22.35 3.3 USD | CN¥23.16 3.42 USD | CN¥5.93B 874.23M USD | 453.39 | CN¥0.05 0.007 USD | ||
|
Standard Motor Products
SMP
US
|
$39.16 — |
+0.75
|
$871.83M — | $118.14K — | $38.34 — | $39.20 — | $871.83M — | 10.52 | $3.72 — | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 90.75 2.85 USD |
-0.06
|
TRY 27.69B 869.57M USD | TRY 395.41K 12.42K USD | TRY 85.15 2.67 USD | TRY 90.75 2.85 USD | TRY 27.69B 869.57M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.83 1.16 USD |
-1.14
|
CN¥5.82B 858.45M USD | CN¥6.27M 925.16K USD | CN¥7.77 1.15 USD | CN¥7.93 1.17 USD | CN¥5.82B 858.45M USD | 13.04 | CN¥0.60 0.09 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.86 8.39 USD |
-0.26
|
CN¥5.81B 857.89M USD | CN¥706.87K 104.3K USD | CN¥56.70 8.37 USD | CN¥58.79 8.67 USD | CN¥5.81B 857.89M USD | 19.88 | CN¥2.86 0.42 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥109.15 16.1 USD |
+0.81
|
CN¥5.75B 848.65M USD | CN¥1.90M 280.45K USD | CN¥108.32 15.98 USD | CN¥116.20 17.14 USD | CN¥5.75B 848.65M USD | 38.29 | CN¥2.85 0.42 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 25.50 6.48 USD |
+0.39
|
PLN 3.33B 846.61M USD | PLN 42.10K 10.7K USD | PLN 25.15 6.39 USD | PLN 25.55 6.49 USD | PLN 3.33B 846.61M USD | 15.00 | PLN 1.70 0.43 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.93 1.61 USD |
+0.92
|
CN¥5.67B 837.07M USD | CN¥7.33M 1.08M USD | CN¥10.79 1.59 USD | CN¥11.16 1.65 USD | CN¥5.67B 837.07M USD | 26.65 | CN¥0.41 0.06 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 114.80 143.99 USD |
-0.35
|
CHF 666.38M 835.8M USD | CHF 5.94K 7.45K USD | CHF 114.20 143.23 USD | CHF 116.80 146.49 USD | CHF 666.38M 835.8M USD | 11.12 | CHF 10.32 12.94 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.07 1.04 USD |
-0.28
|
CN¥5.66B 835.2M USD | CN¥11.73M 1.73M USD | CN¥6.99 1.03 USD | CN¥7.25 1.07 USD | CN¥5.66B 835.2M USD | 54.38 | CN¥0.13 0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.22 2.1 USD |
0
|
CN¥5.64B 832.12M USD | CN¥9.17M 1.35M USD | CN¥14.09 2.08 USD | CN¥14.86 2.19 USD | CN¥5.64B 832.12M USD | 64.63 | CN¥0.22 0.03 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.04 1.48 USD |
+0.1
|
CN¥5.55B 819.24M USD | CN¥2.33M 344.02K USD | CN¥9.97 1.47 USD | CN¥10.18 1.5 USD | CN¥5.55B 819.24M USD | 251.00 | CN¥0.04 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||