Sonuç Sayfası 2 için Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (189)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (183)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (11)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (10)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1161)
Otomobil Parçaları (1166)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forvia SE 0MGR.IL | $6.42 7.01 USD |
+8.67
|
$1.53B 1.67B USD | $28.87K 31.56K USD | $5.99 6.55 USD | $6.48 7.08 USD | $1.53B 1.67B USD | 0 | -$0.2 -0.2 USD | |
| ARB Corporation Limited ARB.AX | $30.03 19.88 USD |
+2.11
|
$2.49B 1.65B USD | $120.44K 79.72K USD | $29.11 19.27 USD | $30.25 20.02 USD | $2.49B 1.65B USD | 24.02 | $1.25 0.83 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.49 2.72 USD |
+0.2
|
$1.51B 1.65B USD | $107 116.97 USD | $2.46 2.69 USD | $2.52 2.76 USD | $1.51B 1.65B USD | 4.88 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $8.71 9.52 USD |
+2.86
|
$1.44B 1.57B USD | $5 5.47 USD | $8.64 9.44 USD | $8.65 9.45 USD | $1.44B 1.57B USD | 7.70 | $1.13 1.24 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.8 1.64 USD |
-0.34
|
$11.25B 1.56B USD | $373.1K 51.88K USD | $11.78 1.64 USD | $11.92 1.66 USD | $11.25B 1.56B USD | 23.13 | $0.51 0.07 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.5 2.74 USD |
+0.89
|
$1.42B 1.56B USD | $330.18K 360.93K USD | $2.45 2.68 USD | $2.5 2.74 USD | $1.42B 1.56B USD | 7.58 | $0.33 0.36 USD | |
| NBTM 600114.SS | $17.93 2.49 USD |
+0.17
|
$11.05B 1.54B USD | $745.1K 103.6K USD | $17.86 2.48 USD | $18.07 2.51 USD | $11.05B 1.54B USD | 28.01 | $0.64 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.71 1.91 USD |
-0.15
|
$10.97B 1.53B USD | $179.6K 24.97K USD | $13.71 1.91 USD | $13.77 1.91 USD | $10.97B 1.53B USD | 8.96 | $1.53 0.21 USD | |
| Fras-le S.A. FRAS3.SA | $27.69 5.61 USD |
+0.51
|
$7.39B 1.5B USD | $112.4K 22.78K USD | $27.4 5.55 USD | $27.76 5.63 USD | $7.39B 1.5B USD | 20.06 | $1.38 0.28 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.2 1.84 USD |
+0.38
|
$10.74B 1.49B USD | $311.4K 43.3K USD | $13.17 1.83 USD | $13.24 1.84 USD | $10.74B 1.49B USD | 11.89 | $1.11 0.15 USD | |
| JOHNSON ELEC H 0179.HK | $12.62 1.61 USD |
+0.16
|
$11.62B 1.49B USD | $1.73M 220.93K USD | $12.46 1.59 USD | $12.76 1.63 USD | $11.62B 1.49B USD | 6.34 | $1.99 0.25 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.12 3.49 USD |
+1
|
$10.54B 1.46B USD | $399.8K 55.59K USD | $24.6 3.42 USD | $25.18 3.5 USD | $10.54B 1.46B USD | 17.08 | $1.47 0.2 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.91 2.07 USD |
-0.07
|
$9.56B 1.33B USD | $421.9K 58.66K USD | $14.85 2.06 USD | $15.08 2.1 USD | $9.56B 1.33B USD | 24.04 | $0.62 0.09 USD | |
| Forvia SE FRVIA.PA | $6.37 6.96 USD |
+8.12
|
$1.18B 1.29B USD | $2.46M 2.69M USD | $5.97 6.53 USD | $6.48 7.08 USD | $1.18B 1.29B USD | 0 | -$0.94 -1.02 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.37 0.75 USD |
+0.75
|
$9.25B 1.29B USD | $3.06M 425.58K USD | $5.3 0.74 USD | $5.44 0.76 USD | $9.25B 1.29B USD | 13.76 | $0.39 0.05 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.79 0.39 USD |
+0.72
|
$9.23B 1.28B USD | $3.06M 425.36K USD | $2.77 0.39 USD | $2.81 0.39 USD | $9.23B 1.28B USD | 93.00 | $0.03 0.004 USD | |
| NEXTEER 1316.HK | $3.97 0.51 USD |
-0.25
|
$9.96B 1.27B USD | $8.45M 1.08M USD | $3.88 0.5 USD | $4.02 0.51 USD | $9.96B 1.27B USD | 20.89 | $0.19 0.02 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.81 1.09 USD |
-0.26
|
$9.16B 1.27B USD | $846.2K 117.66K USD | $7.78 1.08 USD | $7.88 1.1 USD | $9.16B 1.27B USD | 13.70 | $0.57 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.23 0.87 USD |
-0.95
|
$8.94B 1.24B USD | $366.9K 51.02K USD | $6.23 0.87 USD | $6.32 0.88 USD | $8.94B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $13.73 1.91 USD |
-0.79
|
$8.87B 1.23B USD | $1.01M 140.88K USD | $13.7 1.9 USD | $13.93 1.94 USD | $8.87B 1.23B USD | 47.34 | $0.29 0.04 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.3 0.42 USD |
+0.92
|
$9.65B 1.23B USD | $173.68K 22.21K USD | $3.25 0.42 USD | $3.33 0.43 USD | $9.65B 1.23B USD | 8.04 | $0.41 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.61 0.92 USD |
-0.3
|
$8.68B 1.21B USD | $721.5K 100.32K USD | $6.6 0.92 USD | $6.69 0.93 USD | $8.68B 1.21B USD | 34.78 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.22 1.84 USD |
+0.3
|
$8.62B 1.2B USD | $1.98M 275.79K USD | $13.08 1.82 USD | $13.32 1.85 USD | $8.62B 1.2B USD | 69.57 | $0.19 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.58 2.03 USD |
-1.42
|
$8.38B 1.17B USD | $1.3M 180.74K USD | $14.58 2.03 USD | $14.83 2.06 USD | $8.38B 1.17B USD | 25.57 | $0.57 0.08 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.72 4.83 USD |
+0.84
|
$8.24B 1.15B USD | $606.08K 84.27K USD | $34.58 4.81 USD | $35.17 4.89 USD | $8.24B 1.15B USD | 39.45 | $0.88 0.12 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.08 1.4 USD |
-0.59
|
$8.05B 1.12B USD | $692K 96.22K USD | $10.06 1.4 USD | $10.15 1.41 USD | $8.05B 1.12B USD | 504.00 | $0.02 0.002 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.62 6.2 USD |
+0.34
|
$7.91B 1.1B USD | $94.5K 13.14K USD | $44.1 6.13 USD | $44.93 6.25 USD | $7.91B 1.1B USD | 32.10 | $1.39 0.19 USD | |
| Supply Network Limited SNL.AX | $38 25.15 USD |
+0.21
|
$1.65B 1.09B USD | $28.3K 18.73K USD | $37.8 25.02 USD | $38.2 25.28 USD | $1.65B 1.09B USD | 42.69 | $0.89 0.59 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.22 2.12 USD |
+0.4
|
$7.8B 1.08B USD | $466.3K 64.84K USD | $15.07 2.1 USD | $15.46 2.15 USD | $7.8B 1.08B USD | 15.53 | $0.98 0.14 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.55 4.11 USD |
+1.2
|
$7.62B 1.06B USD | $584.7K 81.3K USD | $29.22 4.06 USD | $29.98 4.17 USD | $7.62B 1.06B USD | 84.42 | $0.35 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.65 1.9 USD |
-1.16
|
$7.55B 1.05B USD | $1.56M 217.37K USD | $13.54 1.88 USD | $13.82 1.92 USD | $7.55B 1.05B USD | 54.60 | $0.25 0.03 USD | |
| AEROSUN 600501.SS | $17.31 2.41 USD |
+1.11
|
$7.46B 1.04B USD | $584.5K 81.27K USD | $17.12 2.38 USD | $17.54 2.44 USD | $7.46B 1.04B USD | 0 | -$0.25 -0.03 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $35.54 4.94 USD |
-0.03
|
$7.44B 1.03B USD | $200.6K 27.89K USD | $35.43 4.93 USD | $35.69 4.96 USD | $7.44B 1.03B USD | 20.90 | $1.7 0.24 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $307 3.71 USD |
+1.17
|
$84.12B 1.02B USD | $1.13M 13.68K USD | $301 3.64 USD | $309.7 3.75 USD | $84.12B 1.02B USD | 14.90 | $20.6 0.25 USD | |
| Nokian Renkaat Oyj NKRKY | $3.62 — |
0
|
$1.02B — | $5K — | $3.62 — | $3.62 — | $1.02B — | 0 | -$0.1 — | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $31.77 4.42 USD |
+0.32
|
$7.31B 1.02B USD | $53.5K 7.44K USD | $31.55 4.39 USD | $32.09 4.46 USD | $7.31B 1.02B USD | 27.62 | $1.15 0.16 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.6 0.64 USD |
-0.22
|
$7.31B 1.02B USD | $670.1K 93.17K USD | $4.59 0.64 USD | $4.61 0.64 USD | $7.31B 1.02B USD | 16.42 | $0.28 0.04 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34.09 4.74 USD |
-0.47
|
$7.31B 1.02B USD | $285.5K 39.7K USD | $34.06 4.74 USD | $34.44 4.79 USD | $7.31B 1.02B USD | 24.88 | $1.37 0.19 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.2 0.86 USD |
-5.05
|
$7.28B 1.01B USD | $82.72M 11.5M USD | $6.18 0.86 USD | $6.49 0.9 USD | $7.28B 1.01B USD | 310.00 | $0.02 0.002 USD | |
| JVCKENWOOD Corporation 6632.T | $1,010.5 6.82 USD |
+0.95
|
$149.56B 1.01B USD | $163.1K 1.1K USD | $995.1 6.72 USD | $1,011.5 6.83 USD | $149.56B 1.01B USD | 9.46 | $106.71 0.72 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $9.81 1.36 USD |
+0.2
|
$7.25B 1.01B USD | $1.03M 142.89K USD | $9.78 1.36 USD | $9.88 1.37 USD | $7.25B 1.01B USD | 33.82 | $0.29 0.04 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $21.35 2.97 USD |
+3.14
|
$7.23B 1B USD | $22M 3.06M USD | $20.22 2.81 USD | $21.98 3.06 USD | $7.23B 1B USD | 79.07 | $0.27 0.04 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $20.74 2.88 USD |
-3.32
|
$7.22B 1B USD | $8.33M 1.16M USD | $20.5 2.85 USD | $21 2.92 USD | $7.22B 1B USD | 109.15 | $0.19 0.03 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.25 3.09 USD |
-2.75
|
$7.21B 1B USD | $5.32M 739.89K USD | $22.18 3.08 USD | $23.05 3.2 USD | $7.21B 1B USD | 30.06 | $0.74 0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $28.83 4.01 USD |
-0.59
|
$7.21B 1B USD | $1.38M 191.6K USD | $28.63 3.98 USD | $29.4 4.09 USD | $7.21B 1B USD | 20.16 | $1.43 0.2 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $29.44 4.09 USD |
-1.11
|
$7.15B 993.82M USD | $438.26K 60.94K USD | $29.42 4.09 USD | $29.87 4.15 USD | $7.15B 993.82M USD | 29.44 | $1 0.14 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37 1.18 USD |
0
|
$30.86B 980.45M USD | $53.07K 1.69K USD | $36.85 1.17 USD | $37.1 1.18 USD | $30.86B 980.45M USD | 10.48 | $3.53 0.11 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.5 7.1 USD |
-0.61
|
$895.47M 978.86M USD | $252.22K 275.71K USD | $6.47 7.07 USD | $6.57 7.18 USD | $895.47M 978.86M USD | 0 | -$0.17 -0.1 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.49 7.1 USD |
+0.27
|
$895.1M 978.47M USD | $21.86K 23.9K USD | $6.48 7.08 USD | $6.55 7.15 USD | $895.1M 978.47M USD | 0 | -$1.52 -1.6 USD | |
| Gabriel India Limited GABRIEL.NS | $560.45 6.78 USD |
-0.44
|
$80.51B 973.98M USD | $207.59K 2.51K USD | $557 6.74 USD | $574.75 6.95 USD | $80.51B 973.98M USD | 35.05 | $15.99 0.19 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.03 1.81 USD |
-0.53
|
$6.98B 970.66M USD | $348.3K 48.43K USD | $13.02 1.81 USD | $13.2 1.84 USD | $6.98B 970.66M USD | 118.45 | $0.11 0.02 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,192 14.8 USD |
+1.2
|
$143.62B 969.5M USD | $80.4K 542.72 USD | $2,151 14.52 USD | $2,199 14.84 USD | $143.62B 969.5M USD | 21.39 | $102.45 0.69 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.45 0.62 USD |
0
|
$6.92B 962.31M USD | $554.6K 77.11K USD | $4.44 0.62 USD | $4.46 0.62 USD | $6.92B 962.31M USD | 8.72 | $0.51 0.07 USD | |
| Adient ADNT | $11.43 — |
+4.38
|
$959.35M — | $1.24M — | $11.02 — | $11.51 — | $959.35M — | 0 | -$0.02 — | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $31.66 4.4 USD |
+7.94
|
$6.87B 954.84M USD | $22.94M 3.19M USD | $29.43 4.09 USD | $32.56 4.53 USD | $6.87B 954.84M USD | 34.04 | $0.93 0.13 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.35 1.44 USD |
-0.48
|
$6.85B 952.64M USD | $297K 41.3K USD | $10.35 1.44 USD | $10.43 1.45 USD | $6.85B 952.64M USD | 57.50 | $0.18 0.03 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $177 5.62 USD |
+0.85
|
$29.35B 932.59M USD | $44.7K 1.42K USD | $175.5 5.58 USD | $177.5 5.64 USD | $29.35B 932.59M USD | 9.43 | $18.76 0.6 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.83 0.36 USD |
-0.7
|
$7.24B 925.26M USD | $1.81M 231.81K USD | $2.83 0.36 USD | $2.89 0.37 USD | $7.24B 925.26M USD | 14.89 | $0.19 0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.94 1.24 USD |
-0.56
|
$6.64B 923.66M USD | $304.8K 42.38K USD | $8.92 1.24 USD | $9.01 1.25 USD | $6.64B 923.66M USD | 12.95 | $0.69 0.1 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.48 0.62 USD |
0
|
$6.59B 916.21M USD | $868.8K 120.8K USD | $4.45 0.62 USD | $4.52 0.63 USD | $6.59B 916.21M USD | 40.72 | $0.11 0.02 USD | |
| TIANNENG POWER 0819.HK | $6.19 0.79 USD |
+0.16
|
$6.97B 891.29M USD | $3.57M 456.62K USD | $6.11 0.78 USD | $6.23 0.8 USD | $6.97B 891.29M USD | 5.83 | $1.06 0.14 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.62 0.78 USD |
0
|
$6.4B 890.4M USD | $614.6K 85.46K USD | $5.6 0.78 USD | $5.66 0.79 USD | $6.4B 890.4M USD | 19.37 | $0.29 0.04 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.22 2.81 USD |
-0.74
|
$6.36B 884.14M USD | $173.9K 24.18K USD | $20.22 2.81 USD | $20.48 2.85 USD | $6.36B 884.14M USD | 57.77 | $0.35 0.05 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.04 0.98 USD |
-0.28
|
$6.2B 862.03M USD | $9.12M 1.27M USD | $6.98 0.97 USD | $7.15 0.99 USD | $6.2B 862.03M USD | 14.97 | $0.47 0.07 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $14.98 2.08 USD |
-1.06
|
$6.1B 848.47M USD | $6.55M 911.08K USD | $14.97 2.08 USD | $15.3 2.13 USD | $6.1B 848.47M USD | 37.44 | $0.4 0.06 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.46 6.17 USD |
+1.3
|
$4.13B 836.78M USD | $368.5K 74.69K USD | $29.72 6.02 USD | $30.58 6.2 USD | $4.13B 836.78M USD | 7.63 | $3.99 0.81 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.49 0.9 USD |
-0.15
|
$5.96B 828.41M USD | $395K 54.92K USD | $6.49 0.9 USD | $6.54 0.91 USD | $5.96B 828.41M USD | 10.30 | $0.63 0.09 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $43.9 6.1 USD |
+0.41
|
$5.92B 823.74M USD | $139.5K 19.4K USD | $43.5 6.05 USD | $44.47 6.18 USD | $5.92B 823.74M USD | 32.04 | $1.37 0.19 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.76 1.36 USD |
-0.81
|
$5.92B 822.6M USD | $11.28M 1.57M USD | $9.73 1.35 USD | $10.06 1.4 USD | $5.92B 822.6M USD | 36.14 | $0.27 0.04 USD | |
| Fox Factory Holding FOXF | $19.66 — |
+2.13
|
$820.07M — | $668.71K — | $18.87 — | $19.82 — | $820.07M — | 122.87 | $0.16 — | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $84.65 2.66 USD |
+1.99
|
$25.83B 811.12M USD | $167.45K 5.26K USD | $83 2.61 USD | $86 2.7 USD | $25.83B 811.12M USD | 18.28 | $4.63 0.15 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.23 1.56 USD |
-0.09
|
$5.77B 802.55M USD | $17.14M 2.38M USD | $11.13 1.55 USD | $11.45 1.59 USD | $5.77B 802.55M USD | 34.03 | $0.33 0.05 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.08 1.54 USD |
-0.36
|
$5.75B 799.65M USD | $192.4K 26.75K USD | $11.06 1.54 USD | $11.19 1.56 USD | $5.75B 799.65M USD | 25.76 | $0.43 0.06 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $31.32 4.35 USD |
-0.51
|
$5.74B 797.62M USD | $330.3K 45.93K USD | $31.01 4.31 USD | $31.81 4.42 USD | $5.74B 797.62M USD | 18.75 | $1.67 0.23 USD | |
| JOST Werke SE 0RTR.IL | $48.7 53.24 USD |
+0.21
|
$725.63M 793.21M USD | $9 9.84 USD | $48.4 52.91 USD | $48.7 53.24 USD | $725.63M 793.21M USD | 10.87 | $4.48 4.9 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $71.3 9.91 USD |
-0.41
|
$5.7B 793.1M USD | $45.4K 6.31K USD | $71.3 9.91 USD | $72.18 10.04 USD | $5.7B 793.1M USD | 26.70 | $2.67 0.37 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.79 2.2 USD |
-1.25
|
$5.66B 787.59M USD | $372.9K 51.85K USD | $15.77 2.19 USD | $15.95 2.22 USD | $5.66B 787.59M USD | 0 | -$0.21 -0.02 USD | |
| JOST Werke SE JST.DE | $48.35 52.85 USD |
-0.72
|
$720.41M 787.51M USD | $6.74K 7.37K USD | $48.25 52.74 USD | $49 53.56 USD | $720.41M 787.51M USD | 13.69 | $3.53 3.86 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10 1.39 USD |
+0.4
|
$5.62B 781.56M USD | $995.4K 138.4K USD | $10 1.39 USD | $10.08 1.4 USD | $5.62B 781.56M USD | 0 | -$0.03 -0.004 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $23.91 3.32 USD |
-0.46
|
$5.62B 781.31M USD | $104.9K 14.59K USD | $23.9 3.32 USD | $24.32 3.38 USD | $5.62B 781.31M USD | 95.64 | $0.25 0.03 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.48 0.76 USD |
-0.36
|
$5.56B 773.49M USD | $1.21M 168.72K USD | $5.48 0.76 USD | $5.54 0.77 USD | $5.56B 773.49M USD | 60.88 | $0.09 0.01 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.5 0.49 USD |
-1.41
|
$5.55B 771.73M USD | $24.68M 3.43M USD | $3.46 0.48 USD | $3.54 0.49 USD | $5.55B 771.73M USD | 116.66 | $0.03 0.004 USD | |
| SAF-Holland SE SFQ.DE | $15.32 16.75 USD |
+1.46
|
$695.44M 760.21M USD | $45.83K 50.1K USD | $15.08 16.48 USD | $15.38 16.81 USD | $695.44M 760.21M USD | 9.01 | $1.7 1.86 USD | |
| Gentherm Incorporated THRM | $24.39 — |
+3.04
|
$751.14M — | $304.11K — | $23.63 — | $24.67 — | $751.14M — | 11.83 | $2.06 — | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.72 0.93 USD |
+0.15
|
$5.35B 744.27M USD | $1.07M 149.11K USD | $6.7 0.93 USD | $6.76 0.94 USD | $5.35B 744.27M USD | 35.36 | $0.19 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.61 5.23 USD |
+0.32
|
$5.34B 743.17M USD | $772.94K 107.47K USD | $37 5.14 USD | $37.98 5.28 USD | $5.34B 743.17M USD | 32.70 | $1.15 0.16 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.25 0.77 USD |
+0.21
|
$23.16B 735.79M USD | $41.17K 1.31K USD | $24.15 0.77 USD | $24.3 0.77 USD | $23.16B 735.79M USD | 18.65 | $1.3 0.04 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.49 0.49 USD |
-0.29
|
$5.23B 727.89M USD | $450.1K 62.58K USD | $3.48 0.48 USD | $3.52 0.49 USD | $5.23B 727.89M USD | 14.54 | $0.24 0.03 USD | |
| Autoneum Holding AG AUTN.SW | $109.6 124.7 USD |
+0.55
|
$634.84M 722.31M USD | $6.6K 7.5K USD | $108.4 123.34 USD | $110.6 125.84 USD | $634.84M 722.31M USD | 12.15 | $9.02 10.26 USD | |
| XPEL XPEL | $25.84 — |
-0.08
|
$715.09M — | $172.5K — | $25.73 — | $26.3 — | $715.09M — | 15.66 | $1.65 — | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.03 1.53 USD |
-0.18
|
$5.07B 704.88M USD | $2.57M 357.09K USD | $11.03 1.53 USD | $11.19 1.56 USD | $5.07B 704.88M USD | 0 | -$0.07 -0.009 USD | |
| S GITI 600182.SS | $14.91 2.07 USD |
-0.53
|
$5.07B 704.87M USD | $123.1K 17.12K USD | $14.89 2.07 USD | $15.04 2.09 USD | $5.07B 704.87M USD | 24.44 | $0.61 0.08 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.29 1.85 USD |
-0.45
|
$5.05B 702.25M USD | $159K 22.11K USD | $13.28 1.85 USD | $13.35 1.86 USD | $5.05B 702.25M USD | 9.22 | $1.44 0.2 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.66 0.93 USD |
-0.3
|
$4.86B 676.21M USD | $1.57M 218.4K USD | $6.65 0.92 USD | $6.72 0.93 USD | $4.86B 676.21M USD | 41.62 | $0.16 0.02 USD | |
| DONGAN ENGINE 600178.SS | $10.3 1.43 USD |
-0.29
|
$4.85B 674.43M USD | $456.7K 63.5K USD | $10.29 1.43 USD | $10.44 1.45 USD | $4.85B 674.43M USD | 1030.00 | $0.01 0.001 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $45.99 6.39 USD |
+0.59
|
$4.81B 669.05M USD | $272K 37.82K USD | $45.5 6.33 USD | $46.49 6.46 USD | $4.81B 669.05M USD | 39.30 | $1.17 0.16 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.31 2.82 USD |
-0.78
|
$4.74B 658.8M USD | $173.92K 24.18K USD | $20.25 2.82 USD | $20.58 2.86 USD | $4.74B 658.8M USD | 0 | -$1.33 -0.1 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.88 1.37 USD |
-0.1
|
$4.66B 647.35M USD | $377.2K 52.45K USD | $9.75 1.36 USD | $10 1.39 USD | $4.66B 647.35M USD | 32.93 | $0.3 0.04 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.27 1.29 USD |
0
|
$4.62B 641.94M USD | $325.2K 45.22K USD | $9.24 1.28 USD | $9.32 1.3 USD | $4.62B 641.94M USD | 927.00 | $0.01 0.001 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.89 3.88 USD |
-0.25
|
$4.54B 631.51M USD | $804.66K 111.88K USD | $27.62 3.84 USD | $28.33 3.94 USD | $4.54B 631.51M USD | 18.59 | $1.5 0.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||