Ülke: Güney Kore Borsa: KSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (64)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (64)
KSE (64)
- {{item.name}}
- Tüm borsalar
- KSE (64)
Keyfi Tüketim Ürünleri (64)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (64)
Otomobil Parçaları (64)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (64)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (17)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | $251,500 189.84 USD |
+0.4
|
$22.64T 17.09B USD | $330.2K 249.24 USD | $248,500 187.58 USD | $257,500 194.37 USD | $22.64T 17.09B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $45,200 34.12 USD |
+0.89
|
$5.51T 4.16B USD | $285.99K 215.87 USD | $44,700 33.74 USD | $45,250 34.16 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $4,730 3.57 USD |
-1.25
|
$2.52T 1.91B USD | $1.48M 1.11K USD | $4,725 3.57 USD | $4,815 3.63 USD | $2.52T 1.91B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $43,900 33.14 USD |
-0.45
|
$2.06T 1.56B USD | $320.79K 242.15 USD | $43,900 33.14 USD | $45,800 34.57 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $44,600 33.67 USD |
-0.34
|
$2.05T 1.55B USD | $200.82K 151.58 USD | $44,100 33.29 USD | $45,800 34.57 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $6,540 4.94 USD |
-0.61
|
$1.88T 1.42B USD | $320.25K 241.73 USD | $6,470 4.88 USD | $6,610 4.99 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $57,900 43.71 USD |
-0.69
|
$1.54T 1.16B USD | $102.51K 77.38 USD | $57,800 43.63 USD | $59,200 44.69 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,210 11.48 USD |
-0.26
|
$1.44T 1.09B USD | $32.53K 24.55 USD | $14,860 11.22 USD | $15,410 11.63 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $21,950 16.57 USD |
+1.62
|
$797.07B 601.66M USD | $19.81K 14.96 USD | $21,550 16.27 USD | $22,000 16.61 USD | $797.07B 601.66M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,295 2.49 USD |
+0.15
|
$748.15B 564.73M USD | $7.55K 5.7 USD | $3,260 2.46 USD | $3,305 2.49 USD | $748.15B 564.73M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $7,780 5.87 USD |
+0.39
|
$748.15B 564.73M USD | $61.38K 46.33 USD | $7,710 5.82 USD | $7,830 5.91 USD | $748.15B 564.73M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,150 10.68 USD |
+1.36
|
$742.45B 560.43M USD | $89.82K 67.8 USD | $14,020 10.58 USD | $14,150 10.68 USD | $742.45B 560.43M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $79,600 60.08 USD |
+0.13
|
$686B 517.82M USD | $4.89K 3.69 USD | $79,200 59.78 USD | $80,300 60.61 USD | $686B 517.82M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $49,850 37.63 USD |
+0.1
|
$616.38B 465.26M USD | $24.15K 18.23 USD | $49,350 37.25 USD | $50,300 37.97 USD | $616.38B 465.26M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $21,500 16.23 USD |
-2.05
|
$580.99B 438.55M USD | $476.44K 359.64 USD | $21,400 16.15 USD | $22,250 16.8 USD | $580.99B 438.55M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $14,850 11.21 USD |
-1
|
$516.01B 389.51M USD | $818.27K 617.66 USD | $14,650 11.06 USD | $15,100 11.4 USD | $516.01B 389.51M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,520 4.17 USD |
-0.54
|
$342.24B 258.34M USD | $174.58K 131.78 USD | $5,460 4.12 USD | $5,590 4.22 USD | $342.24B 258.34M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,000 25.66 USD |
0
|
$323.44B 244.15M USD | $14.1K 10.65 USD | $33,850 25.55 USD | $34,400 25.97 USD | $323.44B 244.15M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,840 3.65 USD |
0
|
$250.06B 188.76M USD | $77.44K 58.46 USD | $4,815 3.63 USD | $4,860 3.67 USD | $250.06B 188.76M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,080 2.32 USD |
0
|
$250.06B 188.76M USD | $708 0.53 USD | $3,075 2.32 USD | $3,090 2.33 USD | $250.06B 188.76M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $5,800 4.38 USD |
-0.85
|
$224.73B 169.63M USD | $1.85M 1.39K USD | $5,680 4.29 USD | $5,890 4.45 USD | $224.73B 169.63M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,670 7.3 USD |
-1.43
|
$209.91B 158.45M USD | $159.68K 120.53 USD | $9,560 7.22 USD | $9,850 7.44 USD | $209.91B 158.45M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,880 6.7 USD |
-0.11
|
$192.05B 144.97M USD | $51.59K 38.94 USD | $8,760 6.61 USD | $8,940 6.75 USD | $192.05B 144.97M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,700 38.27 USD |
0
|
$180.13B 135.97M USD | $252 0.19 USD | $49,900 37.67 USD | $50,900 38.42 USD | $180.13B 135.97M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,340 9.31 USD |
-0.32
|
$169.45B 127.9M USD | $10.31K 7.78 USD | $12,300 9.28 USD | $12,400 9.36 USD | $169.45B 127.9M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $5,270 3.98 USD |
-3.48
|
$160.47B 121.13M USD | $683.67K 516.06 USD | $5,180 3.91 USD | $5,490 4.14 USD | $160.47B 121.13M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $5,600 4.23 USD |
-1.23
|
$151.49B 114.35M USD | $87K 65.67 USD | $5,510 4.16 USD | $5,750 4.34 USD | $151.49B 114.35M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,590 4.22 USD |
+0.18
|
$144.78B 109.29M USD | $39.65K 29.93 USD | $5,520 4.17 USD | $5,610 4.23 USD | $144.78B 109.29M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $17,990 13.58 USD |
-1.85
|
$141.42B 106.75M USD | $6.49M 4.9K USD | $17,680 13.35 USD | $19,870 15 USD | $141.42B 106.75M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,210 3.18 USD |
-0.36
|
$136.52B 103.05M USD | $90.5K 68.32 USD | $4,210 3.18 USD | $4,255 3.21 USD | $136.52B 103.05M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,230 3.95 USD |
-0.95
|
$129.02B 97.39M USD | $141.16K 106.55 USD | $5,220 3.94 USD | $5,330 4.02 USD | $129.02B 97.39M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,720 5.83 USD |
+0.78
|
$120.05B 90.62M USD | $69.58K 52.52 USD | $7,620 5.75 USD | $7,800 5.89 USD | $120.05B 90.62M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $580 0.44 USD |
+0.35
|
$118.17B 89.2M USD | $251.26K 189.66 USD | $578 0.44 USD | $588 0.44 USD | $118.17B 89.2M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,670 2.77 USD |
-2.13
|
$114.89B 86.72M USD | $115.49K 87.17 USD | $3,660 2.76 USD | $3,755 2.83 USD | $114.89B 86.72M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,270 3.22 USD |
+1.07
|
$114.86B 86.7M USD | $20.99K 15.84 USD | $4,180 3.16 USD | $4,275 3.23 USD | $114.86B 86.7M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,700 5.81 USD |
+0.39
|
$107.03B 80.79M USD | $44.18K 33.35 USD | $7,650 5.77 USD | $7,740 5.84 USD | $107.03B 80.79M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,940 5.24 USD |
-0.14
|
$105.27B 79.46M USD | $32.31K 24.39 USD | $6,860 5.18 USD | $6,990 5.28 USD | $105.27B 79.46M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,160 3.89 USD |
-1.9
|
$99.45B 75.07M USD | $26.16K 19.75 USD | $5,140 3.88 USD | $5,320 4.02 USD | $99.45B 75.07M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $5,140 3.88 USD |
+5.33
|
$97.61B 73.68M USD | $1.12M 849.06 USD | $4,825 3.64 USD | $5,140 3.88 USD | $97.61B 73.68M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,160 1.63 USD |
+1.65
|
$97.12B 73.31M USD | $224.17K 169.21 USD | $2,070 1.56 USD | $2,170 1.64 USD | $97.12B 73.31M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,615 1.97 USD |
+3.16
|
$95.25B 71.9M USD | $303.99K 229.46 USD | $2,535 1.91 USD | $2,655 2 USD | $95.25B 71.9M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,070 1.56 USD |
+2.48
|
$91.92B 69.38M USD | $386.07K 291.42 USD | $2,010 1.52 USD | $2,085 1.57 USD | $91.92B 69.38M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,510 3.4 USD |
0
|
$86.02B 64.93M USD | $16.32K 12.32 USD | $4,480 3.38 USD | $4,590 3.46 USD | $86.02B 64.93M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $6,760 5.1 USD |
+0.15
|
$85.32B 64.4M USD | $162.12K 122.37 USD | $6,450 4.87 USD | $7,060 5.33 USD | $85.32B 64.4M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,767 1.33 USD |
-0.39
|
$82.6B 62.35M USD | $210.68K 159.03 USD | $1,736 1.31 USD | $1,784 1.35 USD | $82.6B 62.35M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,220 4.7 USD |
+1.63
|
$80.86B 61.04M USD | $16.48K 12.44 USD | $6,110 4.61 USD | $6,230 4.7 USD | $80.86B 61.04M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $7,990 6.03 USD |
-2.68
|
$79.9B 60.31M USD | $103.64K 78.23 USD | $7,810 5.9 USD | $8,260 6.23 USD | $79.9B 60.31M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,800 2.87 USD |
0
|
$72.96B 55.07M USD | $581 0.44 USD | $3,780 2.85 USD | $3,805 2.87 USD | $72.96B 55.07M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $8,470 6.39 USD |
-0.94
|
$72.93B 55.05M USD | $2.1K 1.58 USD | $8,430 6.36 USD | $8,510 6.42 USD | $72.93B 55.05M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,705 2.8 USD |
-0.27
|
$71.73B 54.14M USD | $90.96K 68.66 USD | $3,660 2.76 USD | $3,745 2.83 USD | $71.73B 54.14M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $623 0.47 USD |
+0.65
|
$69.34B 52.34M USD | $65.8K 49.67 USD | $616 0.46 USD | $624 0.47 USD | $69.34B 52.34M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,655 2.76 USD |
-0.14
|
$65.79B 49.66M USD | $120.93K 91.28 USD | $3,550 2.68 USD | $3,655 2.76 USD | $65.79B 49.66M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,560 1.93 USD |
-0.78
|
$65.66B 49.56M USD | $28.3K 21.36 USD | $2,540 1.92 USD | $2,590 1.96 USD | $65.66B 49.56M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,132 0.85 USD |
+0.44
|
$62.15B 46.91M USD | $41.74K 31.51 USD | $1,125 0.85 USD | $1,140 0.86 USD | $62.15B 46.91M USD | 0 | $0 0 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,252 0.95 USD |
-0.24
|
$61.72B 46.59M USD | $23.86K 18.01 USD | $1,240 0.94 USD | $1,255 0.95 USD | $61.72B 46.59M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,600 3.47 USD |
+2.45
|
$61.3B 46.27M USD | $19.44K 14.68 USD | $4,575 3.45 USD | $4,640 3.5 USD | $61.3B 46.27M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,270 0.96 USD |
+1.6
|
$59.35B 44.8M USD | $72.57K 54.78 USD | $1,240 0.94 USD | $1,272 0.96 USD | $59.35B 44.8M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,560 2.69 USD |
-0.28
|
$55.55B 41.93M USD | $40.13K 30.29 USD | $3,540 2.67 USD | $3,605 2.72 USD | $55.55B 41.93M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,920 2.96 USD |
+1.29
|
$53.12B 40.1M USD | $20.51K 15.48 USD | $3,830 2.89 USD | $3,920 2.96 USD | $53.12B 40.1M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,491 1.13 USD |
+0.81
|
$47.71B 36.01M USD | $259.85K 196.15 USD | $1,460 1.1 USD | $1,520 1.15 USD | $47.71B 36.01M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $2,205 1.66 USD |
+0.23
|
$47.39B 35.77M USD | $14.74K 11.12 USD | $2,170 1.64 USD | $2,260 1.71 USD | $47.39B 35.77M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $916 0.69 USD |
+0.66
|
$47.32B 35.72M USD | $108.56K 81.95 USD | $895 0.68 USD | $920 0.69 USD | $47.32B 35.72M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,210 3.18 USD |
+2.93
|
$30.87B 23.3M USD | $5.43K 4.1 USD | $4,070 3.07 USD | $4,240 3.2 USD | $30.87B 23.3M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}