Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Toplam piyasa değeri
$77.79B
Toplam hacim
BTC 61.70%     ETH 7.14%
Baskınlığı

Ülke: Güney Kore Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Otomobil Parçaları (65)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyundai Mobis Co.,Ltd  012330.KS $256,500 193.62 USD
-4.11
$23.21T 17.52B USD $138.59K 104.61 USD $256,000 193.24 USD $266,000 200.79 USD $23.21T 17.52B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $41,150 31.06 USD
-0.6
$5.02T 3.79B USD $191.54K 144.58 USD $40,550 30.61 USD $41,600 31.4 USD $5.02T 3.79B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,515 2.65 USD
-1.26
$2.39T 1.8B USD $432.54K 326.49 USD $3,495 2.64 USD $3,545 2.68 USD $2.39T 1.8B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $37,450 28.27 USD
+0.54
$1.76T 1.33B USD $129.12K 97.46 USD $36,650 27.66 USD $37,700 28.46 USD $1.76T 1.33B USD 0 $0 0 USD
SL Corporation  005850.KS $32,900 24.83 USD
+0.15
$1.52T 1.14B USD $116.65K 88.05 USD $32,200 24.31 USD $33,000 24.91 USD $1.52T 1.14B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $15,100 11.4 USD
+0.4
$1.43T 1.08B USD $63.46K 47.9 USD $14,910 11.25 USD $15,200 11.47 USD $1.43T 1.08B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,685 3.54 USD
-2.8
$1.35T 1.02B USD $339.53K 256.29 USD $4,685 3.54 USD $4,830 3.65 USD $1.35T 1.02B USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $42,450 32.04 USD
-0.82
$1.13T 853.81M USD $36.69K 27.7 USD $41,650 31.44 USD $42,700 32.23 USD $1.13T 853.81M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $20,400 15.4 USD
-0.97
$1.06T 797.07M USD $98.64K 74.46 USD $20,000 15.1 USD $20,650 15.59 USD $1.06T 797.07M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $27,350 20.64 USD
-0.91
$651.87B 492.05M USD $46.47K 35.08 USD $26,950 20.34 USD $27,850 21.02 USD $651.87B 492.05M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $5,500 4.15 USD
+1.66
$528.9B 399.23M USD $183.53K 138.53 USD $5,380 4.06 USD $5,530 4.17 USD $528.9B 399.23M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $2,675 2.02 USD
+0.75
$524.16B 395.66M USD $6.61K 4.99 USD $2,630 1.99 USD $2,675 2.02 USD $524.16B 395.66M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $13,330 10.06 USD
-1.62
$484.05B 365.38M USD $40.74K 30.75 USD $13,310 10.05 USD $13,790 10.41 USD $484.05B 365.38M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,100 6.11 USD
-2.88
$425.01B 320.81M USD $107.8K 81.37 USD $8,060 6.08 USD $8,340 6.3 USD $425.01B 320.81M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $36,600 27.63 USD
0
$341.76B 257.97M USD $5.74K 4.34 USD $36,300 27.4 USD $36,800 27.78 USD $341.76B 257.97M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $11,790 8.9 USD
-0.08
$318.6B 240.49M USD $34.81K 26.28 USD $11,670 8.81 USD $11,850 8.94 USD $318.6B 240.49M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $7,790 5.88 USD
-1.39
$271.36B 204.83M USD $87.17K 65.8 USD $7,770 5.87 USD $7,940 5.99 USD $271.36B 204.83M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,355 2.53 USD
+0.45
$240.92B 181.86M USD $1.8K 1.36 USD $3,340 2.52 USD $3,355 2.53 USD $240.92B 181.86M USD 0 $0 0 USD
Nexen Corporation  005720.KS $4,670 3.53 USD
-0.95
$237.56B 179.32M USD $25.29K 19.09 USD $4,655 3.51 USD $4,755 3.59 USD $237.56B 179.32M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,830 2.89 USD
-1.67
$237.46B 179.24M USD $54.49K 41.13 USD $3,810 2.88 USD $3,940 2.97 USD $237.46B 179.24M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $3,630 2.74 USD
-3.71
$229.29B 173.08M USD $496.9K 375.08 USD $3,600 2.72 USD $3,760 2.84 USD $229.29B 173.08M USD 0 $0 0 USD
Motonic Corporation  009680.KS $9,930 7.5 USD
+3.55
$214.76B 162.11M USD $124.05K 93.64 USD $9,520 7.19 USD $9,950 7.51 USD $214.76B 162.11M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $51,900 39.18 USD
-2.08
$184.4B 139.19M USD $12.57K 9.49 USD $51,700 39.03 USD $52,800 39.86 USD $184.4B 139.19M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,560 3.44 USD
-2.67
$176.68B 133.37M USD $316.45K 238.87 USD $4,535 3.42 USD $4,680 3.53 USD $176.68B 133.37M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $7,330 5.53 USD
-1.35
$159.11B 120.11M USD $52.83K 39.87 USD $7,310 5.52 USD $7,400 5.59 USD $159.11B 120.11M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $635 0.48 USD
0
$129.38B 97.66M USD $357.09K 269.54 USD $628 0.47 USD $640 0.48 USD $129.38B 97.66M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,080 3.83 USD
-0.78
$128.09B 96.68M USD $30.11K 22.73 USD $5,040 3.8 USD $5,120 3.86 USD $128.09B 96.68M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $3,940 2.97 USD
+0.13
$119.97B 90.56M USD $96.69K 72.99 USD $3,880 2.93 USD $4,010 3.03 USD $119.97B 90.56M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,410 10.88 USD
-0.14
$113.27B 85.5M USD $78.04K 58.91 USD $14,260 10.76 USD $14,650 11.06 USD $113.27B 85.5M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,160 3.14 USD
-1.19
$112.54B 84.95M USD $23.24K 17.54 USD $4,160 3.14 USD $4,245 3.2 USD $112.54B 84.95M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $3,055 2.31 USD
+2
$111.28B 83.99M USD $14.63M 11.05K USD $3,005 2.27 USD $3,450 2.6 USD $111.28B 83.99M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,100 5.36 USD
+0.42
$98.69B 74.49M USD $19.95K 15.06 USD $7,020 5.3 USD $7,160 5.4 USD $98.69B 74.49M USD 0 $0 0 USD
DY Corporation  013570.KS $3,970 3 USD
+0.25
$97.94B 73.93M USD $29.8K 22.5 USD $3,970 3 USD $4,035 3.05 USD $97.94B 73.93M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $6,270 4.73 USD
+0.97
$95.71B 72.24M USD $40.69K 30.71 USD $6,110 4.61 USD $6,270 4.73 USD $95.71B 72.24M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,605 2.72 USD
0
$93.37B 70.48M USD $4.06K 3.06 USD $3,585 2.71 USD $3,690 2.79 USD $93.37B 70.48M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $1,970 1.49 USD
-3.9
$92.4B 69.75M USD $184.08K 138.95 USD $1,942 1.47 USD $2,075 1.57 USD $92.4B 69.75M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,090 2.33 USD
-0.32
$92.22B 69.61M USD $18.2K 13.74 USD $3,070 2.32 USD $3,135 2.37 USD $92.22B 69.61M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,790 2.11 USD
-0.89
$90.47B 68.29M USD $38.57K 29.12 USD $2,780 2.1 USD $2,825 2.13 USD $90.47B 68.29M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $5,880 4.44 USD
0
$89.19B 67.33M USD $11.22K 8.47 USD $5,820 4.39 USD $5,980 4.51 USD $89.19B 67.33M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,941 1.47 USD
+0.15
$87.28B 65.88M USD $4.48M 3.39K USD $1,940 1.46 USD $2,250 1.7 USD $87.28B 65.88M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $4,510 3.4 USD
-2.38
$86.92B 65.61M USD $79.02K 59.65 USD $4,475 3.38 USD $4,830 3.65 USD $86.92B 65.61M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $4,025 3.04 USD
-0.25
$76.77B 57.95M USD $12.84K 9.69 USD $4,000 3.02 USD $4,085 3.08 USD $76.77B 57.95M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,670 4.28 USD
+1.8
$73.71B 55.64M USD $109.11K 82.36 USD $5,520 4.17 USD $5,700 4.3 USD $73.71B 55.64M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,472 1.11 USD
-4.04
$68.81B 51.94M USD $740.59K 559.03 USD $1,405 1.06 USD $1,498 1.13 USD $68.81B 51.94M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,350 2.53 USD
-1.18
$64.32B 48.55M USD $18.79K 14.18 USD $3,335 2.52 USD $3,490 2.63 USD $64.32B 48.55M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,160 2.39 USD
-0.94
$60.01B 45.3M USD $20.31K 15.33 USD $3,160 2.39 USD $3,210 2.42 USD $60.01B 45.3M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $534 0.4 USD
-2.02
$59.43B 44.86M USD $63K 47.55 USD $532 0.4 USD $540 0.41 USD $59.43B 44.86M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,061 0.8 USD
-9.39
$58.25B 43.97M USD $7.57M 5.71K USD $1,061 0.8 USD $1,294 0.98 USD $58.25B 43.97M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,970 2.24 USD
-0.34
$57.5B 43.4M USD $12.11K 9.14 USD $2,935 2.22 USD $3,000 2.26 USD $57.5B 43.4M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,740 4.33 USD
+2.68
$57.4B 43.33M USD $14.76K 11.14 USD $5,520 4.17 USD $5,740 4.33 USD $57.4B 43.33M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,500 3.4 USD
-0.22
$56.79B 42.87M USD $5.89K 4.45 USD $4,460 3.37 USD $4,550 3.43 USD $56.79B 42.87M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $4,135 3.12 USD
+1.6
$55.1B 41.59M USD $1.14M 863.15 USD $3,825 2.89 USD $4,650 3.51 USD $55.1B 41.59M USD 0 $0 0 USD
THN Corporation  019180.KS $2,930 2.21 USD
-1.01
$52.74B 39.81M USD $108.75K 82.09 USD $2,920 2.2 USD $2,960 2.23 USD $52.74B 39.81M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,890 4.45 USD
-1.83
$50.71B 38.28M USD $1.95K 1.47 USD $5,890 4.45 USD $6,050 4.57 USD $50.71B 38.28M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,947 1.47 USD
0
$49.94B 37.69M USD $7.18K 5.42 USD $1,931 1.46 USD $1,962 1.48 USD $49.94B 37.69M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,003 0.76 USD
+0.5
$49.45B 37.32M USD $54.92K 41.45 USD $996 0.75 USD $1,004 0.76 USD $49.45B 37.32M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,055 2.31 USD
0
$47.67B 35.99M USD $15.11K 11.4 USD $3,050 2.3 USD $3,080 2.32 USD $47.67B 35.99M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,275 2.47 USD
-0.76
$44.38B 33.5M USD $12.82K 9.68 USD $3,265 2.46 USD $3,310 2.5 USD $44.38B 33.5M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $942 0.71 USD
+0.11
$44.02B 33.23M USD $28.57K 21.57 USD $925 0.7 USD $958 0.72 USD $44.02B 33.23M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $835 0.63 USD
-0.24
$41.35B 31.21M USD $45.09K 34.04 USD $825 0.62 USD $836 0.63 USD $41.35B 31.21M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,618 1.22 USD
-1.94
$34.78B 26.25M USD $2.63K 1.99 USD $1,617 1.22 USD $1,676 1.27 USD $34.78B 26.25M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,060 0.8 USD
+0.76
$33.92B 25.6M USD $498.79K 376.51 USD $1,057 0.8 USD $1,090 0.82 USD $33.92B 25.6M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,695 2.79 USD
+0.68
$27.1B 20.45M USD $4.87K 3.67 USD $3,630 2.74 USD $3,710 2.8 USD $27.1B 20.45M USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin