$3.55T
Toplam piyasa değeri
$122.07B
Toplam hacim
BTC 60.47%     ETH 9.29%
Baskınlığı

Ülke: Güney Kore Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Otomobil Parçaları (65)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,305 0.99 USD
-2.61
$71.65B 54.08M USD $5.03M 3.8K USD $1,257 0.95 USD $1,339 1.01 USD $71.65B 54.08M USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $262,500 198.14 USD
+3.35
$23.75T 17.93B USD $262.46K 198.12 USD $255,000 192.48 USD $265,000 200.03 USD $23.75T 17.93B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $38,750 29.25 USD
+1.44
$4.73T 3.57B USD $313.1K 236.34 USD $38,200 28.83 USD $38,850 29.33 USD $4.73T 3.57B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,185 2.4 USD
+3.92
$2.16T 1.63B USD $830.68K 627.02 USD $3,085 2.33 USD $3,190 2.41 USD $2.16T 1.63B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $19,600 14.79 USD
+16.95
$1.86T 1.4B USD $1.63M 1.23K USD $17,000 12.83 USD $19,870 15 USD $1.86T 1.4B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $34,450 26 USD
+1.17
$1.62T 1.22B USD $188.62K 142.38 USD $34,100 25.74 USD $35,000 26.42 USD $1.62T 1.22B USD 0 $0 0 USD
SL Corporation  005850.KS $31,850 24.04 USD
+4.26
$1.47T 1.11B USD $140.73K 106.23 USD $30,800 23.25 USD $32,000 24.15 USD $1.47T 1.11B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,425 3.34 USD
+3.63
$1.27T 959.49M USD $511.84K 386.36 USD $4,280 3.23 USD $4,440 3.35 USD $1.27T 959.49M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $43,650 32.95 USD
+2.71
$1.16T 877.94M USD $80.37K 60.66 USD $42,300 31.93 USD $43,700 32.99 USD $1.16T 877.94M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $22,300 16.83 USD
+0.9
$1.15T 871.31M USD $90.5K 68.31 USD $21,750 16.42 USD $22,600 17.06 USD $1.15T 871.31M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $29,650 22.38 USD
+2.6
$706.69B 533.43M USD $50.62K 38.21 USD $28,900 21.81 USD $29,800 22.49 USD $706.69B 533.43M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,440 4.86 USD
+4.04
$619.29B 467.46M USD $271.44K 204.89 USD $6,200 4.68 USD $6,480 4.89 USD $619.29B 467.46M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,055 2.31 USD
+0.83
$600.16B 453.03M USD $76.71K 57.9 USD $3,005 2.27 USD $3,150 2.38 USD $600.16B 453.03M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $12,440 9.39 USD
+1.97
$451.74B 340.99M USD $49.95K 37.71 USD $12,200 9.21 USD $12,530 9.46 USD $451.74B 340.99M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,510 6.42 USD
+1.55
$446.52B 337.05M USD $103.66K 78.24 USD $8,340 6.3 USD $8,550 6.45 USD $446.52B 337.05M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $39,900 30.12 USD
+1.53
$372.57B 281.23M USD $42.06K 31.75 USD $39,050 29.48 USD $40,700 30.72 USD $372.57B 281.23M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $11,870 8.96 USD
+7.03
$320.76B 242.12M USD $274.96K 207.55 USD $11,250 8.49 USD $12,070 9.11 USD $320.76B 242.12M USD 0 $0 0 USD
Nexen Corporation  005720.KS $5,690 4.3 USD
+3.83
$289.86B 218.8M USD $95.94K 72.42 USD $5,430 4.1 USD $5,750 4.34 USD $289.86B 218.8M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,320 6.28 USD
+6.67
$289.82B 218.77M USD $417.19K 314.91 USD $7,910 5.97 USD $8,430 6.36 USD $289.82B 218.77M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,965 2.99 USD
-0.88
$276.72B 208.88M USD $6.82K 5.15 USD $3,920 2.96 USD $4,040 3.05 USD $276.72B 208.88M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,730 2.82 USD
+3.32
$231.26B 174.56M USD $49.48K 37.35 USD $3,605 2.72 USD $3,730 2.82 USD $231.26B 174.56M USD 0 $0 0 USD
Motonic Corporation  009680.KS $10,390 7.84 USD
+0.87
$224.71B 169.62M USD $39.55K 29.85 USD $10,220 7.71 USD $10,430 7.87 USD $224.71B 169.62M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $10,050 7.59 USD
+17.82
$218.16B 164.67M USD $4.58M 3.46K USD $8,520 6.43 USD $10,430 7.87 USD $218.16B 164.67M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $58,200 43.93 USD
+0.34
$206.78B 156.09M USD $6.59K 4.97 USD $56,200 42.42 USD $58,600 44.23 USD $206.78B 156.09M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $3,080 2.32 USD
-2.84
$194.55B 146.85M USD $1.2M 907.32 USD $2,940 2.22 USD $3,200 2.42 USD $194.55B 146.85M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,735 3.57 USD
+1.07
$183.46B 138.48M USD $233.15K 175.99 USD $4,725 3.57 USD $4,865 3.67 USD $183.46B 138.48M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,690 4.3 USD
+2.15
$143.47B 108.29M USD $70.2K 52.99 USD $5,510 4.16 USD $5,690 4.3 USD $143.47B 108.29M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $673 0.51 USD
-0.44
$137.12B 103.5M USD $604.04K 455.95 USD $656 0.5 USD $681 0.51 USD $137.12B 103.5M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,375 3.3 USD
+8.97
$133.22B 100.56M USD $2.87M 2.17K USD $4,015 3.03 USD $4,640 3.5 USD $133.22B 100.56M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,465 3.37 USD
+3.36
$120.79B 91.18M USD $62.88K 47.46 USD $4,270 3.22 USD $4,470 3.37 USD $120.79B 91.18M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,690 11.09 USD
-0.68
$115.47B 87.16M USD $107.58K 81.21 USD $14,680 11.08 USD $15,110 11.41 USD $115.47B 87.16M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $7,220 5.45 USD
-1.23
$110.21B 83.19M USD $80.95K 61.1 USD $7,150 5.4 USD $7,390 5.58 USD $110.21B 83.19M USD 0 $0 0 USD
DY Corporation  013570.KS $4,335 3.27 USD
+3.21
$106.94B 80.72M USD $123.78K 93.44 USD $4,205 3.17 USD $4,360 3.29 USD $106.94B 80.72M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,800 2.11 USD
+3.32
$101.99B 76.98M USD $714.16K 539.08 USD $2,735 2.06 USD $2,800 2.11 USD $101.99B 76.98M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,330 5.53 USD
+2.23
$101.89B 76.91M USD $41.76K 31.52 USD $7,180 5.42 USD $7,370 5.56 USD $101.89B 76.91M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,845 2.9 USD
+1.85
$99.59B 75.17M USD $93.35K 70.46 USD $3,760 2.84 USD $3,885 2.93 USD $99.59B 75.17M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,225 2.43 USD
+0.16
$96.25B 72.65M USD $43.05K 32.5 USD $3,160 2.39 USD $3,260 2.46 USD $96.25B 72.65M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $1,966 1.48 USD
+0.56
$92.22B 69.61M USD $44.67K 33.72 USD $1,952 1.47 USD $1,977 1.49 USD $92.22B 69.61M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $6,020 4.54 USD
+1.86
$91.32B 68.93M USD $16.37K 12.35 USD $5,930 4.48 USD $6,020 4.54 USD $91.32B 68.93M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,680 2.02 USD
+2.49
$86.91B 65.6M USD $73.46K 55.45 USD $2,615 1.97 USD $2,690 2.03 USD $86.91B 65.6M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $4,465 3.37 USD
+3.96
$86.05B 64.95M USD $59.93K 45.24 USD $4,300 3.25 USD $4,525 3.42 USD $86.05B 64.95M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,800 1.36 USD
+3.03
$80.94B 61.09M USD $328.05K 247.62 USD $1,746 1.32 USD $1,811 1.37 USD $80.94B 61.09M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,870 4.43 USD
+0.51
$76.31B 57.6M USD $101.67K 76.75 USD $5,820 4.39 USD $5,900 4.45 USD $76.31B 57.6M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $3,950 2.98 USD
-0.13
$75.34B 56.87M USD $37.28K 28.14 USD $3,910 2.95 USD $4,005 3.02 USD $75.34B 56.87M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,443 1.09 USD
+2.41
$67.45B 50.92M USD $266.88K 201.45 USD $1,409 1.06 USD $1,449 1.09 USD $67.45B 50.92M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,275 2.47 USD
+0.77
$62.88B 47.46M USD $10.66K 8.04 USD $3,245 2.45 USD $3,365 2.54 USD $62.88B 47.46M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,265 2.46 USD
+2.67
$62B 46.8M USD $56.38K 42.55 USD $3,185 2.4 USD $3,270 2.47 USD $62B 46.8M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,840 4.41 USD
+1.21
$58.4B 44.08M USD $8.61K 6.5 USD $5,730 4.33 USD $5,900 4.45 USD $58.4B 44.08M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,975 2.25 USD
0
$57.6B 43.48M USD $34.64K 26.15 USD $2,945 2.22 USD $2,980 2.25 USD $57.6B 43.48M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,460 3.37 USD
+0.11
$56.29B 42.49M USD $6.23K 4.7 USD $4,410 3.33 USD $4,485 3.39 USD $56.29B 42.49M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $486 0.37 USD
+0.62
$54.09B 40.83M USD $216.53K 163.45 USD $470 0.35 USD $491 0.37 USD $54.09B 40.83M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $3,970 3 USD
+3.39
$52.91B 39.93M USD $80.81K 61 USD $3,800 2.87 USD $3,980 3 USD $52.91B 39.93M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,260 2.46 USD
+1.88
$50.87B 38.4M USD $77.72K 58.66 USD $3,195 2.41 USD $3,260 2.46 USD $50.87B 38.4M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,962 1.48 USD
+0.31
$50.32B 37.98M USD $38.43K 29.01 USD $1,929 1.46 USD $1,970 1.49 USD $50.32B 37.98M USD 0 $0 0 USD
THN Corporation  019180.KS $2,790 2.11 USD
+1.45
$50.22B 37.91M USD $235.42K 177.71 USD $2,750 2.08 USD $2,800 2.11 USD $50.22B 37.91M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,740 4.33 USD
-1.37
$49.42B 37.31M USD $5.06K 3.82 USD $5,710 4.31 USD $5,820 4.39 USD $49.42B 37.31M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,000 0.75 USD
-0.1
$49.3B 37.21M USD $91.52K 69.08 USD $998 0.75 USD $1,005 0.76 USD $49.3B 37.21M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,575 2.7 USD
+6.08
$48.45B 36.57M USD $119.05K 89.87 USD $3,370 2.54 USD $3,660 2.76 USD $48.45B 36.57M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $985 0.74 USD
+1.34
$46.03B 34.75M USD $25.21K 19.03 USD $965 0.73 USD $986 0.74 USD $46.03B 34.75M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,412 1.07 USD
-5.3
$45.18B 34.11M USD $642.76K 485.18 USD $1,351 1.02 USD $1,495 1.13 USD $45.18B 34.11M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $830 0.63 USD
+0.73
$41.11B 31.03M USD $28.62K 21.6 USD $824 0.62 USD $839 0.63 USD $41.11B 31.03M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,578 1.19 USD
+0.06
$33.92B 25.6M USD $17.14K 12.93 USD $1,490 1.12 USD $1,579 1.19 USD $33.92B 25.6M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $4,035 3.05 USD
-0.25
$29.59B 22.33M USD $4.37K 3.3 USD $3,955 2.99 USD $4,040 3.05 USD $29.59B 22.33M USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin