$2.29T
Toplam piyasa değeri
$87.21B
Toplam hacim
BTC 56.05%     ETH 9.19%
Baskınlığı

Ülke: Güney Kore Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩4,640 3.5 USD
-4.62
₩5T 3.59B USD ₩11M 8.14K USD ₩4,610 3.48 USD ₩4,880 3.68 USD ₩5T 3.59B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩603,000 455.17 USD
-4.44
₩54T 40.59B USD ₩451K 340.33 USD ₩599,000 452.15 USD ₩627,000 473.28 USD ₩54T 40.59B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩65,600 49.52 USD
-3.24
₩8T 6.04B USD ₩462K 349.03 USD ₩64,700 48.84 USD ₩67,800 51.18 USD ₩8T 6.04B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩68,800 51.93 USD
-6.9
₩3T 2.44B USD ₩2M 1.88K USD ₩67,600 51.03 USD ₩77,500 58.5 USD ₩3T 2.44B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩69,400 52.39 USD
-5.06
₩3T 2.41B USD ₩141K 106.59 USD ₩69,200 52.23 USD ₩72,800 54.95 USD ₩3T 2.41B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩24,650 18.61 USD
-3.52
₩2T 1.76B USD ₩171K 129.31 USD ₩24,400 18.42 USD ₩25,350 19.14 USD ₩2T 1.76B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩42,700 32.23 USD
-5.32
₩2T 1.67B USD ₩258K 194.54 USD ₩42,400 32.01 USD ₩46,500 35.1 USD ₩2T 1.67B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩76,300 57.59 USD
-8.29
₩2T 1.53B USD ₩166K 125.01 USD ₩76,300 57.59 USD ₩83,100 62.73 USD ₩2T 1.53B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩4,780 3.61 USD
-4.21
₩1T 1.04B USD ₩396K 298.78 USD ₩4,780 3.61 USD ₩4,945 3.73 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩7,130 5.38 USD
-3.52
₩732B 552.53M USD ₩137K 103.61 USD ₩7,120 5.37 USD ₩7,390 5.58 USD ₩732B 552.53M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩29,850 22.53 USD
-3.24
₩711B 537.03M USD ₩40K 30.12 USD ₩29,800 22.49 USD ₩31,100 23.48 USD ₩711B 537.03M USD 0 ₩0 0 USD
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩7,110 5.37 USD
-0.14
₩569B 429.31M USD ₩298K 224.67 USD ₩6,960 5.25 USD ₩7,250 5.47 USD ₩569B 429.31M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩12,290 9.28 USD
-3.83
₩446B 336.88M USD ₩45K 33.9 USD ₩12,260 9.25 USD ₩12,850 9.7 USD ₩446B 336.88M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩8,420 6.36 USD
-4.1
₩442B 333.49M USD ₩107K 80.98 USD ₩8,370 6.32 USD ₩8,800 6.64 USD ₩442B 333.49M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩12,030 9.08 USD
-9.62
₩418B 315.54M USD ₩1M 1.07K USD ₩11,990 9.05 USD ₩12,970 9.79 USD ₩418B 315.54M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩4,070 3.07 USD
-0.73
₩418B 315.4M USD ₩4K 3.11 USD ₩4,045 3.05 USD ₩4,140 3.13 USD ₩418B 315.4M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩43,950 33.18 USD
-5.18
₩397B 299.57M USD ₩31K 23.05 USD ₩43,950 33.18 USD ₩47,000 35.48 USD ₩397B 299.57M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩12,380 9.34 USD
-4.25
₩335B 252.52M USD ₩88K 66.36 USD ₩12,350 9.32 USD ₩12,950 9.78 USD ₩335B 252.52M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩6,380 4.82 USD
-5.48
₩331B 249.97M USD ₩54K 40.47 USD ₩6,380 4.82 USD ₩6,840 5.16 USD ₩331B 249.97M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩4,635 3.5 USD
-8.76
₩287B 216.92M USD ₩491K 370.62 USD ₩4,625 3.49 USD ₩5,040 3.8 USD ₩287B 216.92M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩6,930 5.23 USD
-9.06
₩269B 202.68M USD ₩1M 842.19 USD ₩6,930 5.23 USD ₩7,660 5.78 USD ₩269B 202.68M USD 0 ₩0 0 USD
kr PHA Co., Ltd. 043370.KQ KR ₩12,490 9.43 USD
-4.36
₩244B 184.16M USD ₩30K 22.81 USD ₩12,290 9.28 USD ₩13,020 9.83 USD ₩244B 184.16M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,365 3.29 USD
-2.24
₩227B 171.02M USD ₩331 0.25 USD ₩4,365 3.29 USD ₩4,415 3.33 USD ₩227B 171.02M USD 0 ₩0 0 USD
kr Mobase Electronics Co.,Ltd. 012860.KQ KR ₩3,040 2.29 USD
-3.8
₩221B 166.78M USD ₩458K 345.71 USD ₩3,025 2.28 USD ₩3,230 2.44 USD ₩221B 166.78M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩61,600 46.5 USD
-2.22
₩219B 165.2M USD ₩2K 1.16 USD ₩61,000 46.05 USD ₩63,000 47.55 USD ₩219B 165.2M USD 0 ₩0 0 USD
kr Daewon Sanup Co., Ltd 005710.KQ KR ₩10,830 8.17 USD
-2.34
₩217B 163.8M USD ₩16K 12.36 USD ₩10,770 8.13 USD ₩11,250 8.49 USD ₩217B 163.8M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩10,010 7.56 USD
-1.67
₩217B 163.46M USD ₩15K 11.6 USD ₩9,970 7.53 USD ₩10,240 7.73 USD ₩217B 163.46M USD 0 ₩0 0 USD
kr BGFecomaterials CO., LTD. 126600.KQ KR ₩3,205 2.42 USD
-4.04
₩198B 149.81M USD ₩120K 90.63 USD ₩3,170 2.39 USD ₩3,325 2.51 USD ₩198B 149.81M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩8,700 6.57 USD
-3.87
₩189B 142.55M USD ₩78K 58.69 USD ₩8,640 6.52 USD ₩9,050 6.83 USD ₩189B 142.55M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩6,810 5.14 USD
-2.71
₩184B 139.06M USD ₩100K 75.56 USD ₩6,810 5.14 USD ₩7,040 5.31 USD ₩184B 139.06M USD 0 ₩0 0 USD
kr Eco&Dream Co., Ltd. 101360.KQ KR ₩10,400 7.85 USD
-7.06
₩182B 137.75M USD ₩96K 72.3 USD ₩10,400 7.85 USD ₩11,170 8.43 USD ₩182B 137.75M USD 0 ₩0 0 USD
kr Motrex Co., Ltd 118990.KQ KR ₩6,840 5.16 USD
-2.43
₩167B 125.87M USD ₩108K 81.4 USD ₩6,680 5.04 USD ₩7,010 5.29 USD ₩167B 125.87M USD 0 ₩0 0 USD
kr Korea Fuel-Tech Corporation 123410.KQ KR ₩5,970 4.51 USD
-4.78
₩166B 125.46M USD ₩195K 147.16 USD ₩5,910 4.46 USD ₩6,330 4.78 USD ₩166B 125.46M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩6,080 4.59 USD
-3.8
₩153B 115.72M USD ₩67K 50.34 USD ₩6,080 4.59 USD ₩6,390 4.82 USD ₩153B 115.72M USD 0 ₩0 0 USD
kr Daedong Gear Co., Ltd. 008830.KQ KR ₩12,890 9.73 USD
-5.29
₩138B 103.94M USD ₩58K 43.97 USD ₩12,790 9.65 USD ₩13,610 10.27 USD ₩138B 103.94M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩4,315 3.26 USD
+6.54
₩131B 99.18M USD ₩466K 352.08 USD ₩4,055 3.06 USD ₩4,345 3.28 USD ₩131B 99.18M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩7,050 5.32 USD
-4.08
₩127B 95.79M USD ₩200K 150.78 USD ₩7,010 5.29 USD ₩7,360 5.56 USD ₩127B 95.79M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,625 1.98 USD
0
₩123B 92.94M USD ₩147K 111.27 USD ₩2,565 1.94 USD ₩2,640 1.99 USD ₩123B 92.94M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩4,285 3.23 USD
-1.95
₩122B 91.73M USD ₩49K 37.16 USD ₩4,285 3.23 USD ₩4,390 3.31 USD ₩122B 91.73M USD 0 ₩0 0 USD
kr A-Jin Industrial Co.,Ltd. 013310.KQ KR ₩3,015 2.28 USD
-3.98
₩117B 88.31M USD ₩318K 239.92 USD ₩3,000 2.26 USD ₩3,155 2.38 USD ₩117B 88.31M USD 0 ₩0 0 USD
kr SeA Mechanics Co., Ltd 396300.KQ KR ₩4,380 3.31 USD
-4.89
₩116B 87.58M USD ₩434K 327.88 USD ₩4,350 3.28 USD ₩4,715 3.56 USD ₩116B 87.58M USD 0 ₩0 0 USD
kr NEOOTO Co., Ltd 212560.KQ KR ₩9,750 7.36 USD
-2.69
₩115B 86.92M USD ₩73K 55.33 USD ₩9,560 7.22 USD ₩10,080 7.61 USD ₩115B 86.92M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004100.KS KR ₩2,985 2.25 USD
-3.08
₩109B 82.07M USD ₩632K 476.69 USD ₩2,950 2.23 USD ₩3,125 2.36 USD ₩109B 82.07M USD 0 ₩0 0 USD
kr MS Autotech Co.,Ltd 123040.KQ KR ₩1,913 1.44 USD
-0.31
₩105B 79.45M USD ₩171K 128.97 USD ₩1,874 1.41 USD ₩1,937 1.46 USD ₩105B 79.45M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩3,900 2.94 USD
-5.34
₩103B 77.48M USD ₩104K 78.26 USD ₩3,900 2.94 USD ₩4,120 3.11 USD ₩103B 77.48M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩3,915 2.96 USD
-4.63
₩101B 76.54M USD ₩119K 89.93 USD ₩3,900 2.94 USD ₩4,130 3.12 USD ₩101B 76.54M USD 0 ₩0 0 USD
kr TOP MATERIAL Co., Ltd 360070.KQ KR ₩11,770 8.88 USD
-6.66
₩94B 71.3M USD ₩20K 14.74 USD ₩11,700 8.83 USD ₩12,680 9.57 USD ₩94B 71.3M USD 0 ₩0 0 USD
kr Samsung Climate Control Co., Ltd. 006660.KS KR ₩11,280 8.51 USD
-3.75
₩92B 69.19M USD ₩152K 114.57 USD ₩11,280 8.51 USD ₩11,810 8.91 USD ₩92B 69.19M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,660 4.27 USD
-2.08
₩89B 67.54M USD ₩66K 49.88 USD ₩5,640 4.26 USD ₩6,070 4.58 USD ₩89B 67.54M USD 0 ₩0 0 USD
kr DRB Industrial Co., Ltd. 163560.KS KR ₩6,250 4.72 USD
-4.14
₩87B 65.58M USD ₩18K 13.41 USD ₩6,250 4.72 USD ₩6,470 4.88 USD ₩87B 65.58M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,145 1.62 USD
-3.38
₩85B 64.34M USD ₩43K 32.21 USD ₩2,140 1.62 USD ₩2,230 1.68 USD ₩85B 64.34M USD 0 ₩0 0 USD
kr Smotronic Co., Ltd. 066590.KQ KR ₩2,200 1.66 USD
-2.44
₩85B 64.23M USD ₩115K 86.68 USD ₩2,140 1.62 USD ₩2,250 1.7 USD ₩85B 64.23M USD 0 ₩0 0 USD
kr DRB Holding Co., Ltd. 004840.KS KR ₩4,360 3.29 USD
-3.54
₩84B 63.43M USD ₩32K 23.96 USD ₩4,260 3.22 USD ₩4,550 3.43 USD ₩84B 63.43M USD 0 ₩0 0 USD
kr YOUNGHWA TECH Co., Ltd. 265560.KQ KR ₩7,480 5.65 USD
-4.96
₩78B 59.07M USD ₩30K 22.43 USD ₩7,400 5.59 USD ₩7,870 5.94 USD ₩78B 59.07M USD 0 ₩0 0 USD
kr SY Dong-A Co.,Ltd. 041930.KQ KR ₩5,330 4.02 USD
-3.62
₩78B 58.68M USD ₩56K 42.55 USD ₩5,310 4.01 USD ₩5,540 4.18 USD ₩78B 58.68M USD 0 ₩0 0 USD
kr Hyundai Industrial Co., Ltd. 170030.KQ KR ₩5,190 3.92 USD
-1.33
₩78B 58.55M USD ₩28K 21.49 USD ₩5,160 3.89 USD ₩5,280 3.99 USD ₩78B 58.55M USD 0 ₩0 0 USD
kr Unick Corporation 011320.KQ KR ₩4,000 3.02 USD
-0.74
₩77B 58.34M USD ₩53K 40.21 USD ₩3,935 2.97 USD ₩4,135 3.12 USD ₩77B 58.34M USD 0 ₩0 0 USD
kr NVH Korea Inc. 067570.KQ KR ₩1,819 1.37 USD
-1.94
₩76B 57.31M USD ₩62K 46.46 USD ₩1,808 1.36 USD ₩1,915 1.45 USD ₩76B 57.31M USD 0 ₩0 0 USD
kr Rothwell International Co., Limited 900260.KQ KR ₩1,644 1.24 USD
+0.12
₩76B 57.12M USD ₩9K 6.53 USD ₩1,590 1.2 USD ₩1,644 1.24 USD ₩76B 57.12M USD 0 ₩0 0 USD
kr Dongwon Metal Co., Ltd. 018500.KS KR ₩1,603 1.21 USD
-2.55
₩75B 56.56M USD ₩334K 252.3 USD ₩1,577 1.19 USD ₩1,670 1.26 USD ₩75B 56.56M USD 0 ₩0 0 USD
kr Wooshin Systems Co., Ltd. 017370.KS KR ₩4,730 3.57 USD
+0.32
₩72B 54.28M USD ₩13K 9.97 USD ₩4,615 3.48 USD ₩4,920 3.71 USD ₩72B 54.28M USD 0 ₩0 0 USD
kr UNITEKNO Co.,Ltd 241690.KQ KR ₩2,910 2.2 USD
-1.02
₩71B 53.75M USD ₩28K 21.13 USD ₩2,830 2.14 USD ₩2,970 2.24 USD ₩71B 53.75M USD 0 ₩0 0 USD
kr Yura Tech. Co., Ltd. 048430.KQ KR ₩6,190 4.67 USD
-2.83
₩71B 53.51M USD ₩47K 35.37 USD ₩6,110 4.61 USD ₩6,370 4.81 USD ₩71B 53.51M USD 0 ₩0 0 USD
kr Chin Yang Industry Co., Ltd. 003780.KS KR ₩5,080 3.83 USD
-4.51
₩66B 49.85M USD ₩249K 188.08 USD ₩5,020 3.79 USD ₩5,300 4 USD ₩66B 49.85M USD 0 ₩0 0 USD
kr Woory Industrial Co., Ltd. 215360.KQ KR ₩6,960 5.25 USD
-4.4
₩64B 47.98M USD ₩14K 10.27 USD ₩6,960 5.25 USD ₩7,280 5.5 USD ₩64B 47.98M USD 0 ₩0 0 USD
kr DY DEOKYANG Co.,Ltd. 024900.KS KR ₩1,900 1.43 USD
-3.06
₩62B 46.51M USD ₩84K 63.67 USD ₩1,895 1.43 USD ₩1,975 1.49 USD ₩62B 46.51M USD 0 ₩0 0 USD
kr Kyung Chang Industrial Co., Ltd. 024910.KQ KR ₩1,641 1.24 USD
-2.96
₩58B 44.08M USD ₩130K 97.99 USD ₩1,625 1.23 USD ₩1,710 1.29 USD ₩58B 44.08M USD 0 ₩0 0 USD
kr Hwaseung R&A Co., Ltd. 378850.KS KR ₩3,035 2.29 USD
-3.04
₩58B 43.51M USD ₩35K 26.58 USD ₩3,000 2.26 USD ₩3,110 2.35 USD ₩58B 43.51M USD 0 ₩0 0 USD
kr Saeron Automotive Corporation 075180.KS KR ₩2,895 2.19 USD
0
₩56B 41.96M USD ₩2K 1.45 USD ₩2,830 2.14 USD ₩2,895 2.19 USD ₩56B 41.96M USD 0 ₩0 0 USD
kr INFAC Corporation 023810.KS KR ₩5,390 4.07 USD
-1.46
₩54B 40.69M USD ₩22K 16.82 USD ₩5,210 3.93 USD ₩5,470 4.13 USD ₩54B 40.69M USD 0 ₩0 0 USD
kr Kbi Dongkook Ind.Co.,Ltd. 001620.KS KR ₩2,420 1.83 USD
-1.02
₩54B 40.66M USD ₩63K 47.38 USD ₩2,375 1.79 USD ₩2,480 1.87 USD ₩54B 40.66M USD 0 ₩0 0 USD
kr Kumho HT, Inc. 214330.KS KR ₩2,555 1.93 USD
0
₩53B 40.09M USD ₩0 0 USD ₩2,555 1.93 USD ₩2,555 1.93 USD ₩53B 40.09M USD 0 ₩0 0 USD
kr Woory Industrial Holdings Co.,Ltd. 072470.KQ KR ₩2,790 2.11 USD
-2.79
₩53B 39.77M USD ₩26K 19.31 USD ₩2,755 2.08 USD ₩2,965 2.24 USD ₩53B 39.77M USD 0 ₩0 0 USD
kr SJM Co., Ltd. 123700.KS KR ₩3,345 2.52 USD
-1.33
₩52B 39.4M USD ₩7K 5.14 USD ₩3,295 2.49 USD ₩3,345 2.52 USD ₩52B 39.4M USD 0 ₩0 0 USD
kr DYP Co.,Ltd 092780.KS KR ₩4,105 3.1 USD
-2.61
₩52B 39.11M USD ₩49K 36.62 USD ₩4,050 3.06 USD ₩4,230 3.19 USD ₩52B 39.11M USD 0 ₩0 0 USD
kr Hanjoo Light Metal Co., Ltd. 198940.KQ KR ₩2,600 1.96 USD
+15.04
₩51B 38.19M USD ₩2M 1.43K USD ₩2,240 1.69 USD ₩2,830 2.14 USD ₩51B 38.19M USD 0 ₩0 0 USD
kr DSM Corporation 104040.KQ KR ₩1,808 1.36 USD
-8.69
₩48B 36.39M USD ₩75K 56.25 USD ₩1,800 1.36 USD ₩2,060 1.55 USD ₩48B 36.39M USD 0 ₩0 0 USD
kr Pyung Hwa Industrial Co., Ltd. 090080.KS KR ₩870 0.66 USD
-2.36
₩48B 36.05M USD ₩137K 103.09 USD ₩855 0.65 USD ₩891 0.67 USD ₩48B 36.05M USD 0 ₩0 0 USD
kr SJM Holdings Co.,Ltd. 025530.KS KR ₩3,490 2.63 USD
-1.97
₩47B 35.7M USD ₩12K 9.03 USD ₩3,455 2.61 USD ₩3,595 2.71 USD ₩47B 35.7M USD 0 ₩0 0 USD
kr Ajin Electronic Components Co.,Ltd 009320.KS KR ₩951 0.72 USD
-0.94
₩47B 35.39M USD ₩98K 73.91 USD ₩940 0.71 USD ₩967 0.73 USD ₩47B 35.39M USD 0 ₩0 0 USD
kr Orient Precision Industries Inc 065500.KQ KR ₩1,403 1.06 USD
-4.3
₩47B 35.21M USD ₩163K 122.73 USD ₩1,387 1.05 USD ₩1,466 1.11 USD ₩47B 35.21M USD 0 ₩0 0 USD
kr Yoosung Enterprise Co., Ltd. 002920.KS KR ₩1,788 1.35 USD
+0.11
₩46B 34.62M USD ₩10K 7.71 USD ₩1,785 1.35 USD ₩1,796 1.36 USD ₩46B 34.62M USD 0 ₩0 0 USD
kr Sangsin Brake Co., Ltd. 041650.KS KR ₩2,280 1.72 USD
-2.36
₩44B 33.32M USD ₩24K 17.95 USD ₩2,250 1.7 USD ₩2,360 1.78 USD ₩44B 33.32M USD 0 ₩0 0 USD
kr DH AUTOLEAD Co.,Ltd. 290120.KQ KR ₩2,685 2.03 USD
+4.07
₩42B 32.07M USD ₩125K 94.27 USD ₩2,500 1.89 USD ₩2,900 2.19 USD ₩42B 32.07M USD 0 ₩0 0 USD
kr Sewon Co.,Ltd 234100.KQ KR ₩2,885 2.18 USD
-3.67
₩42B 31.8M USD ₩46K 34.84 USD ₩2,800 2.11 USD ₩2,975 2.25 USD ₩42B 31.8M USD 0 ₩0 0 USD
kr ECOCAB Co.,Ltd 128540.KQ KR ₩1,495 1.13 USD
-2.1
₩39B 29.33M USD ₩112K 84.87 USD ₩1,455 1.1 USD ₩1,527 1.15 USD ₩39B 29.33M USD 0 ₩0 0 USD
kr Seoyon Topmetal Co., Ltd. 019770.KQ KR ₩3,335 2.52 USD
-2.77
₩39B 29.33M USD ₩15K 11.41 USD ₩3,320 2.51 USD ₩3,420 2.58 USD ₩39B 29.33M USD 0 ₩0 0 USD
kr DYA Co.,Ltd 002880.KS KR ₩828 0.63 USD
-0.12
₩39B 29.23M USD ₩170K 128.15 USD ₩824 0.62 USD ₩864 0.65 USD ₩39B 29.23M USD 0 ₩0 0 USD
kr Samkee Corp. 122350.KQ KR ₩991 0.75 USD
-3.69
₩38B 28.4M USD ₩91K 68.58 USD ₩988 0.75 USD ₩1,049 0.79 USD ₩38B 28.4M USD 0 ₩0 0 USD
kr Yeong Hwa Metal Co., Ltd. 012280.KS KR ₩730 0.55 USD
-13.61
₩37B 27.96M USD ₩3M 2.07K USD ₩719 0.54 USD ₩840 0.63 USD ₩37B 27.96M USD 0 ₩0 0 USD
kr KB Autosys Co., Ltd. 024120.KQ KR ₩3,200 2.42 USD
-2.44
₩37B 27.78M USD ₩25K 19.11 USD ₩3,200 2.42 USD ₩3,280 2.48 USD ₩37B 27.78M USD 0 ₩0 0 USD
kr Castec Korea Co.,Ltd 071850.KQ KR ₩1,502 1.13 USD
+0.33
₩36B 27.51M USD ₩18K 13.85 USD ₩1,461 1.1 USD ₩1,502 1.13 USD ₩36B 27.51M USD 0 ₩0 0 USD
kr Edge Foundry Co.,Ltd 105550.KQ KR ₩501 0.38 USD
-6
₩36B 27.1M USD ₩308K 232.33 USD ₩497 0.38 USD ₩544 0.41 USD ₩36B 27.1M USD 0 ₩0 0 USD
kr DHAUTOWARE Co., LTD 025440.KQ KR ₩730 0.55 USD
0
₩36B 26.88M USD ₩0 0 USD ₩730 0.55 USD ₩730 0.55 USD ₩36B 26.88M USD 0 ₩0 0 USD
kr SG Global Co.,Ltd. 001380.KS KR ₩1,475 1.11 USD
-1.86
₩33B 25.03M USD ₩37K 27.61 USD ₩1,456 1.1 USD ₩1,520 1.15 USD ₩33B 25.03M USD 0 ₩0 0 USD
kr CTR Mobility Co.,Ltd. 308170.KS KR ₩3,410 2.57 USD
-3.94
₩29B 22.16M USD ₩20K 15.05 USD ₩3,400 2.57 USD ₩3,670 2.77 USD ₩29B 22.16M USD 0 ₩0 0 USD
kr Dyc Co.,Ltd. 310870.KQ KR ₩1,293 0.98 USD
+1.57
₩28B 21.4M USD ₩257K 194.07 USD ₩1,240 0.94 USD ₩1,313 0.99 USD ₩28B 21.4M USD 0 ₩0 0 USD
kr CHASYS Co., Ltd. 033250.KS KR ₩4,240 3.2 USD
-1.74
₩27B 20.48M USD ₩62K 46.91 USD ₩4,200 3.17 USD ₩4,395 3.32 USD ₩27B 20.48M USD 0 ₩0 0 USD
kr Austem Company Ltd. 031510.KQ KR ₩1,081 0.82 USD
-2.17
₩27B 20.47M USD ₩69K 52.4 USD ₩1,056 0.8 USD ₩1,105 0.83 USD ₩27B 20.47M USD 0 ₩0 0 USD
kr Hands Corporation Ltd 143210.KS KR ₩1,199 0.91 USD
0
₩26B 19.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.45M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency