Ülke: Güney Kore Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (108)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (117)
- Avustralya (9)
- Avusturya (13)
- Brezilya (17)
- Kanada (7)
- Çin (185)
- Finlandiya (3)
- Fransa (8)
- Almanya (167)
- Hong Kong (24)
- Macaristan (1)
- Hindistan (180)
- Endonezya (11)
- İsrail (2)
- İtalya (6)
- Japonya (103)
- Malezya (14)
- Meksika (9)
- Norveç (1)
- Polonya (9)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (108)
- ispanya (3)
- İsveç (5)
- İsviçre (1)
- Tayvan (55)
- Tayland (41)
- Türkiye (10)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (46)
- KSE (62)
Keyfi Tüketim Ürünleri (108)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (108)
Otomobil Parçaları (108)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (8)
- Otomobil Parçaları (108)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (24)
- Giysi Üretimi (32)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (2)
- Perakende Giyim (3)
- Büyük Mağazalar (8)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (5)
- Dinlence (9)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩4,640 3.5 USD |
-4.62
|
₩5T 3.59B USD | ₩11M 8.14K USD | ₩4,610 3.48 USD | ₩4,880 3.68 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩603,000 455.17 USD |
-4.44
|
₩54T 40.59B USD | ₩451K 340.33 USD | ₩599,000 452.15 USD | ₩627,000 473.28 USD | ₩54T 40.59B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩65,600 49.52 USD |
-3.24
|
₩8T 6.04B USD | ₩462K 349.03 USD | ₩64,700 48.84 USD | ₩67,800 51.18 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩68,800 51.93 USD |
-6.9
|
₩3T 2.44B USD | ₩2M 1.88K USD | ₩67,600 51.03 USD | ₩77,500 58.5 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩69,400 52.39 USD |
-5.06
|
₩3T 2.41B USD | ₩141K 106.59 USD | ₩69,200 52.23 USD | ₩72,800 54.95 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,650 18.61 USD |
-3.52
|
₩2T 1.76B USD | ₩171K 129.31 USD | ₩24,400 18.42 USD | ₩25,350 19.14 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩42,700 32.23 USD |
-5.32
|
₩2T 1.67B USD | ₩258K 194.54 USD | ₩42,400 32.01 USD | ₩46,500 35.1 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩76,300 57.59 USD |
-8.29
|
₩2T 1.53B USD | ₩166K 125.01 USD | ₩76,300 57.59 USD | ₩83,100 62.73 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,780 3.61 USD |
-4.21
|
₩1T 1.04B USD | ₩396K 298.78 USD | ₩4,780 3.61 USD | ₩4,945 3.73 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,130 5.38 USD |
-3.52
|
₩732B 552.53M USD | ₩137K 103.61 USD | ₩7,120 5.37 USD | ₩7,390 5.58 USD | ₩732B 552.53M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩29,850 22.53 USD |
-3.24
|
₩711B 537.03M USD | ₩40K 30.12 USD | ₩29,800 22.49 USD | ₩31,100 23.48 USD | ₩711B 537.03M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩7,110 5.37 USD |
-0.14
|
₩569B 429.31M USD | ₩298K 224.67 USD | ₩6,960 5.25 USD | ₩7,250 5.47 USD | ₩569B 429.31M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,290 9.28 USD |
-3.83
|
₩446B 336.88M USD | ₩45K 33.9 USD | ₩12,260 9.25 USD | ₩12,850 9.7 USD | ₩446B 336.88M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,420 6.36 USD |
-4.1
|
₩442B 333.49M USD | ₩107K 80.98 USD | ₩8,370 6.32 USD | ₩8,800 6.64 USD | ₩442B 333.49M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩12,030 9.08 USD |
-9.62
|
₩418B 315.54M USD | ₩1M 1.07K USD | ₩11,990 9.05 USD | ₩12,970 9.79 USD | ₩418B 315.54M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,070 3.07 USD |
-0.73
|
₩418B 315.4M USD | ₩4K 3.11 USD | ₩4,045 3.05 USD | ₩4,140 3.13 USD | ₩418B 315.4M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩43,950 33.18 USD |
-5.18
|
₩397B 299.57M USD | ₩31K 23.05 USD | ₩43,950 33.18 USD | ₩47,000 35.48 USD | ₩397B 299.57M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩12,380 9.34 USD |
-4.25
|
₩335B 252.52M USD | ₩88K 66.36 USD | ₩12,350 9.32 USD | ₩12,950 9.78 USD | ₩335B 252.52M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,380 4.82 USD |
-5.48
|
₩331B 249.97M USD | ₩54K 40.47 USD | ₩6,380 4.82 USD | ₩6,840 5.16 USD | ₩331B 249.97M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,635 3.5 USD |
-8.76
|
₩287B 216.92M USD | ₩491K 370.62 USD | ₩4,625 3.49 USD | ₩5,040 3.8 USD | ₩287B 216.92M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩6,930 5.23 USD |
-9.06
|
₩269B 202.68M USD | ₩1M 842.19 USD | ₩6,930 5.23 USD | ₩7,660 5.78 USD | ₩269B 202.68M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩12,490 9.43 USD |
-4.36
|
₩244B 184.16M USD | ₩30K 22.81 USD | ₩12,290 9.28 USD | ₩13,020 9.83 USD | ₩244B 184.16M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,365 3.29 USD |
-2.24
|
₩227B 171.02M USD | ₩331 0.25 USD | ₩4,365 3.29 USD | ₩4,415 3.33 USD | ₩227B 171.02M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩3,040 2.29 USD |
-3.8
|
₩221B 166.78M USD | ₩458K 345.71 USD | ₩3,025 2.28 USD | ₩3,230 2.44 USD | ₩221B 166.78M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩61,600 46.5 USD |
-2.22
|
₩219B 165.2M USD | ₩2K 1.16 USD | ₩61,000 46.05 USD | ₩63,000 47.55 USD | ₩219B 165.2M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,830 8.17 USD |
-2.34
|
₩217B 163.8M USD | ₩16K 12.36 USD | ₩10,770 8.13 USD | ₩11,250 8.49 USD | ₩217B 163.8M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,010 7.56 USD |
-1.67
|
₩217B 163.46M USD | ₩15K 11.6 USD | ₩9,970 7.53 USD | ₩10,240 7.73 USD | ₩217B 163.46M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,205 2.42 USD |
-4.04
|
₩198B 149.81M USD | ₩120K 90.63 USD | ₩3,170 2.39 USD | ₩3,325 2.51 USD | ₩198B 149.81M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,700 6.57 USD |
-3.87
|
₩189B 142.55M USD | ₩78K 58.69 USD | ₩8,640 6.52 USD | ₩9,050 6.83 USD | ₩189B 142.55M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,810 5.14 USD |
-2.71
|
₩184B 139.06M USD | ₩100K 75.56 USD | ₩6,810 5.14 USD | ₩7,040 5.31 USD | ₩184B 139.06M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,400 7.85 USD |
-7.06
|
₩182B 137.75M USD | ₩96K 72.3 USD | ₩10,400 7.85 USD | ₩11,170 8.43 USD | ₩182B 137.75M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,840 5.16 USD |
-2.43
|
₩167B 125.87M USD | ₩108K 81.4 USD | ₩6,680 5.04 USD | ₩7,010 5.29 USD | ₩167B 125.87M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,970 4.51 USD |
-4.78
|
₩166B 125.46M USD | ₩195K 147.16 USD | ₩5,910 4.46 USD | ₩6,330 4.78 USD | ₩166B 125.46M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,080 4.59 USD |
-3.8
|
₩153B 115.72M USD | ₩67K 50.34 USD | ₩6,080 4.59 USD | ₩6,390 4.82 USD | ₩153B 115.72M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩12,890 9.73 USD |
-5.29
|
₩138B 103.94M USD | ₩58K 43.97 USD | ₩12,790 9.65 USD | ₩13,610 10.27 USD | ₩138B 103.94M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩4,315 3.26 USD |
+6.54
|
₩131B 99.18M USD | ₩466K 352.08 USD | ₩4,055 3.06 USD | ₩4,345 3.28 USD | ₩131B 99.18M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,050 5.32 USD |
-4.08
|
₩127B 95.79M USD | ₩200K 150.78 USD | ₩7,010 5.29 USD | ₩7,360 5.56 USD | ₩127B 95.79M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,625 1.98 USD |
0
|
₩123B 92.94M USD | ₩147K 111.27 USD | ₩2,565 1.94 USD | ₩2,640 1.99 USD | ₩123B 92.94M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,285 3.23 USD |
-1.95
|
₩122B 91.73M USD | ₩49K 37.16 USD | ₩4,285 3.23 USD | ₩4,390 3.31 USD | ₩122B 91.73M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,015 2.28 USD |
-3.98
|
₩117B 88.31M USD | ₩318K 239.92 USD | ₩3,000 2.26 USD | ₩3,155 2.38 USD | ₩117B 88.31M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,380 3.31 USD |
-4.89
|
₩116B 87.58M USD | ₩434K 327.88 USD | ₩4,350 3.28 USD | ₩4,715 3.56 USD | ₩116B 87.58M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩9,750 7.36 USD |
-2.69
|
₩115B 86.92M USD | ₩73K 55.33 USD | ₩9,560 7.22 USD | ₩10,080 7.61 USD | ₩115B 86.92M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,985 2.25 USD |
-3.08
|
₩109B 82.07M USD | ₩632K 476.69 USD | ₩2,950 2.23 USD | ₩3,125 2.36 USD | ₩109B 82.07M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,913 1.44 USD |
-0.31
|
₩105B 79.45M USD | ₩171K 128.97 USD | ₩1,874 1.41 USD | ₩1,937 1.46 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,900 2.94 USD |
-5.34
|
₩103B 77.48M USD | ₩104K 78.26 USD | ₩3,900 2.94 USD | ₩4,120 3.11 USD | ₩103B 77.48M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,915 2.96 USD |
-4.63
|
₩101B 76.54M USD | ₩119K 89.93 USD | ₩3,900 2.94 USD | ₩4,130 3.12 USD | ₩101B 76.54M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩11,770 8.88 USD |
-6.66
|
₩94B 71.3M USD | ₩20K 14.74 USD | ₩11,700 8.83 USD | ₩12,680 9.57 USD | ₩94B 71.3M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,280 8.51 USD |
-3.75
|
₩92B 69.19M USD | ₩152K 114.57 USD | ₩11,280 8.51 USD | ₩11,810 8.91 USD | ₩92B 69.19M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,660 4.27 USD |
-2.08
|
₩89B 67.54M USD | ₩66K 49.88 USD | ₩5,640 4.26 USD | ₩6,070 4.58 USD | ₩89B 67.54M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,250 4.72 USD |
-4.14
|
₩87B 65.58M USD | ₩18K 13.41 USD | ₩6,250 4.72 USD | ₩6,470 4.88 USD | ₩87B 65.58M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,145 1.62 USD |
-3.38
|
₩85B 64.34M USD | ₩43K 32.21 USD | ₩2,140 1.62 USD | ₩2,230 1.68 USD | ₩85B 64.34M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,200 1.66 USD |
-2.44
|
₩85B 64.23M USD | ₩115K 86.68 USD | ₩2,140 1.62 USD | ₩2,250 1.7 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,360 3.29 USD |
-3.54
|
₩84B 63.43M USD | ₩32K 23.96 USD | ₩4,260 3.22 USD | ₩4,550 3.43 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,480 5.65 USD |
-4.96
|
₩78B 59.07M USD | ₩30K 22.43 USD | ₩7,400 5.59 USD | ₩7,870 5.94 USD | ₩78B 59.07M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,330 4.02 USD |
-3.62
|
₩78B 58.68M USD | ₩56K 42.55 USD | ₩5,310 4.01 USD | ₩5,540 4.18 USD | ₩78B 58.68M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,190 3.92 USD |
-1.33
|
₩78B 58.55M USD | ₩28K 21.49 USD | ₩5,160 3.89 USD | ₩5,280 3.99 USD | ₩78B 58.55M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,000 3.02 USD |
-0.74
|
₩77B 58.34M USD | ₩53K 40.21 USD | ₩3,935 2.97 USD | ₩4,135 3.12 USD | ₩77B 58.34M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,819 1.37 USD |
-1.94
|
₩76B 57.31M USD | ₩62K 46.46 USD | ₩1,808 1.36 USD | ₩1,915 1.45 USD | ₩76B 57.31M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,644 1.24 USD |
+0.12
|
₩76B 57.12M USD | ₩9K 6.53 USD | ₩1,590 1.2 USD | ₩1,644 1.24 USD | ₩76B 57.12M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,603 1.21 USD |
-2.55
|
₩75B 56.56M USD | ₩334K 252.3 USD | ₩1,577 1.19 USD | ₩1,670 1.26 USD | ₩75B 56.56M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,730 3.57 USD |
+0.32
|
₩72B 54.28M USD | ₩13K 9.97 USD | ₩4,615 3.48 USD | ₩4,920 3.71 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,910 2.2 USD |
-1.02
|
₩71B 53.75M USD | ₩28K 21.13 USD | ₩2,830 2.14 USD | ₩2,970 2.24 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,190 4.67 USD |
-2.83
|
₩71B 53.51M USD | ₩47K 35.37 USD | ₩6,110 4.61 USD | ₩6,370 4.81 USD | ₩71B 53.51M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,080 3.83 USD |
-4.51
|
₩66B 49.85M USD | ₩249K 188.08 USD | ₩5,020 3.79 USD | ₩5,300 4 USD | ₩66B 49.85M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,960 5.25 USD |
-4.4
|
₩64B 47.98M USD | ₩14K 10.27 USD | ₩6,960 5.25 USD | ₩7,280 5.5 USD | ₩64B 47.98M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,900 1.43 USD |
-3.06
|
₩62B 46.51M USD | ₩84K 63.67 USD | ₩1,895 1.43 USD | ₩1,975 1.49 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,641 1.24 USD |
-2.96
|
₩58B 44.08M USD | ₩130K 97.99 USD | ₩1,625 1.23 USD | ₩1,710 1.29 USD | ₩58B 44.08M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,035 2.29 USD |
-3.04
|
₩58B 43.51M USD | ₩35K 26.58 USD | ₩3,000 2.26 USD | ₩3,110 2.35 USD | ₩58B 43.51M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,895 2.19 USD |
0
|
₩56B 41.96M USD | ₩2K 1.45 USD | ₩2,830 2.14 USD | ₩2,895 2.19 USD | ₩56B 41.96M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,390 4.07 USD |
-1.46
|
₩54B 40.69M USD | ₩22K 16.82 USD | ₩5,210 3.93 USD | ₩5,470 4.13 USD | ₩54B 40.69M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,420 1.83 USD |
-1.02
|
₩54B 40.66M USD | ₩63K 47.38 USD | ₩2,375 1.79 USD | ₩2,480 1.87 USD | ₩54B 40.66M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,790 2.11 USD |
-2.79
|
₩53B 39.77M USD | ₩26K 19.31 USD | ₩2,755 2.08 USD | ₩2,965 2.24 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,345 2.52 USD |
-1.33
|
₩52B 39.4M USD | ₩7K 5.14 USD | ₩3,295 2.49 USD | ₩3,345 2.52 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,105 3.1 USD |
-2.61
|
₩52B 39.11M USD | ₩49K 36.62 USD | ₩4,050 3.06 USD | ₩4,230 3.19 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩2,600 1.96 USD |
+15.04
|
₩51B 38.19M USD | ₩2M 1.43K USD | ₩2,240 1.69 USD | ₩2,830 2.14 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,808 1.36 USD |
-8.69
|
₩48B 36.39M USD | ₩75K 56.25 USD | ₩1,800 1.36 USD | ₩2,060 1.55 USD | ₩48B 36.39M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩870 0.66 USD |
-2.36
|
₩48B 36.05M USD | ₩137K 103.09 USD | ₩855 0.65 USD | ₩891 0.67 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,490 2.63 USD |
-1.97
|
₩47B 35.7M USD | ₩12K 9.03 USD | ₩3,455 2.61 USD | ₩3,595 2.71 USD | ₩47B 35.7M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩951 0.72 USD |
-0.94
|
₩47B 35.39M USD | ₩98K 73.91 USD | ₩940 0.71 USD | ₩967 0.73 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,403 1.06 USD |
-4.3
|
₩47B 35.21M USD | ₩163K 122.73 USD | ₩1,387 1.05 USD | ₩1,466 1.11 USD | ₩47B 35.21M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,788 1.35 USD |
+0.11
|
₩46B 34.62M USD | ₩10K 7.71 USD | ₩1,785 1.35 USD | ₩1,796 1.36 USD | ₩46B 34.62M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,280 1.72 USD |
-2.36
|
₩44B 33.32M USD | ₩24K 17.95 USD | ₩2,250 1.7 USD | ₩2,360 1.78 USD | ₩44B 33.32M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,685 2.03 USD |
+4.07
|
₩42B 32.07M USD | ₩125K 94.27 USD | ₩2,500 1.89 USD | ₩2,900 2.19 USD | ₩42B 32.07M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,885 2.18 USD |
-3.67
|
₩42B 31.8M USD | ₩46K 34.84 USD | ₩2,800 2.11 USD | ₩2,975 2.25 USD | ₩42B 31.8M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,495 1.13 USD |
-2.1
|
₩39B 29.33M USD | ₩112K 84.87 USD | ₩1,455 1.1 USD | ₩1,527 1.15 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,335 2.52 USD |
-2.77
|
₩39B 29.33M USD | ₩15K 11.41 USD | ₩3,320 2.51 USD | ₩3,420 2.58 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩828 0.63 USD |
-0.12
|
₩39B 29.23M USD | ₩170K 128.15 USD | ₩824 0.62 USD | ₩864 0.65 USD | ₩39B 29.23M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩991 0.75 USD |
-3.69
|
₩38B 28.4M USD | ₩91K 68.58 USD | ₩988 0.75 USD | ₩1,049 0.79 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩730 0.55 USD |
-13.61
|
₩37B 27.96M USD | ₩3M 2.07K USD | ₩719 0.54 USD | ₩840 0.63 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,200 2.42 USD |
-2.44
|
₩37B 27.78M USD | ₩25K 19.11 USD | ₩3,200 2.42 USD | ₩3,280 2.48 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,502 1.13 USD |
+0.33
|
₩36B 27.51M USD | ₩18K 13.85 USD | ₩1,461 1.1 USD | ₩1,502 1.13 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩501 0.38 USD |
-6
|
₩36B 27.1M USD | ₩308K 232.33 USD | ₩497 0.38 USD | ₩544 0.41 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,475 1.11 USD |
-1.86
|
₩33B 25.03M USD | ₩37K 27.61 USD | ₩1,456 1.1 USD | ₩1,520 1.15 USD | ₩33B 25.03M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,410 2.57 USD |
-3.94
|
₩29B 22.16M USD | ₩20K 15.05 USD | ₩3,400 2.57 USD | ₩3,670 2.77 USD | ₩29B 22.16M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,293 0.98 USD |
+1.57
|
₩28B 21.4M USD | ₩257K 194.07 USD | ₩1,240 0.94 USD | ₩1,313 0.99 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,240 3.2 USD |
-1.74
|
₩27B 20.48M USD | ₩62K 46.91 USD | ₩4,200 3.17 USD | ₩4,395 3.32 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,081 0.82 USD |
-2.17
|
₩27B 20.47M USD | ₩69K 52.4 USD | ₩1,056 0.8 USD | ₩1,105 0.83 USD | ₩27B 20.47M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}