Ülke: Hindistan Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (157)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (189)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (183)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (11)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (10)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (72)
- NSE (85)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (157)
Otomobil Parçaları (157)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,249.2 15.11 USD |
-0.1
|
$597.23B 7.23B USD | $1.3M 15.73K USD | $1,242 15.03 USD | $1,259.3 15.24 USD | $597.23B 7.23B USD | 62.42 | $20.01 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,016.2 36.49 USD |
-0.92
|
$584.17B 7.07B USD | $205.47K 2.49K USD | $3,007.1 36.38 USD | $3,059.5 37.01 USD | $584.17B 7.07B USD | 86.92 | $34.7 0.42 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $539.2 6.52 USD |
-1.06
|
$335.26B 4.06B USD | $2.69M 32.56K USD | $532 6.44 USD | $549.9 6.65 USD | $335.26B 4.06B USD | 54.35 | $9.92 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $386.7 4.68 USD |
+0.39
|
$328.78B 3.98B USD | $1.73M 20.91K USD | $384.1 4.65 USD | $388.7 4.7 USD | $328.78B 3.98B USD | 41.31 | $9.36 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $493.85 5.97 USD |
-0.03
|
$313.64B 3.79B USD | $903.5K 10.93K USD | $492.3 5.96 USD | $497 6.01 USD | $313.64B 3.79B USD | 27.99 | $17.64 0.21 USD | |
| JBM Auto Limited JBMA.NS | $722.2 8.74 USD |
-0.91
|
$170.8B 2.07B USD | $245.21K 2.97K USD | $720 8.71 USD | $733.85 8.88 USD | $170.8B 2.07B USD | 84.66 | $8.53 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $376.2 4.55 USD |
+0.08
|
$103.13B 1.25B USD | $698.05K 8.45K USD | $373.2 4.52 USD | $383.55 4.64 USD | $103.13B 1.25B USD | 20.85 | $18.04 0.22 USD | |
| Gabriel India Limited GABRIEL.NS | $647.2 7.83 USD |
-0.24
|
$93.1B 1.13B USD | $258.76K 3.13K USD | $638.9 7.73 USD | $652.75 7.9 USD | $93.1B 1.13B USD | 37.93 | $17.06 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $553.65 6.7 USD |
+1.56
|
$79.19B 958.1M USD | $333.93K 4.04K USD | $539.45 6.53 USD | $561 6.79 USD | $79.19B 958.1M USD | 20.22 | $27.37 0.33 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $93.07 1.13 USD |
+0.75
|
$37.17B 449.73M USD | $793.31K 9.6K USD | $92.36 1.12 USD | $94.25 1.14 USD | $37.17B 449.73M USD | 20.14 | $4.62 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $78.28 0.95 USD |
+11.43
|
$10.61B 128.4M USD | $3.21M 38.79K USD | $70.41 0.85 USD | $79.15 0.96 USD | $10.61B 128.4M USD | 34.79 | $2.25 0.03 USD | |
| Bosch Limited BOSCHLTD.NS | $31,630 382.67 USD |
-2.63
|
$933.7B 11.3B USD | $79.64K 963.51 USD | $31,200 377.47 USD | $32,440 392.47 USD | $933.7B 11.3B USD | 46.14 | $685.43 8.29 USD | |
| Bosch Limited BOSCHLTD.BO | $31,623.45 382.59 USD |
-2.74
|
$932.69B 11.28B USD | $2.09K 25.26 USD | $31,195.85 377.42 USD | $32,450 392.59 USD | $932.69B 11.28B USD | 46.09 | $686.04 8.3 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,008.8 48.5 USD |
+0.33
|
$626.59B 7.58B USD | $2.53K 30.63 USD | $3,970.05 48.03 USD | $4,084.95 49.42 USD | $626.59B 7.58B USD | 64.73 | $61.93 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,007.4 48.48 USD |
+0.33
|
$626.37B 7.58B USD | $51.16K 618.99 USD | $3,967.3 48 USD | $4,088.2 49.46 USD | $626.37B 7.58B USD | 64.72 | $61.91 0.75 USD | |
| MRF Limited MRF.BO | $142,848.7 1728.23 USD |
-0.79
|
$605.84B 7.33B USD | $417 5.05 USD | $141,600 1713.12 USD | $144,950 1753.65 USD | $605.84B 7.33B USD | 32.42 | $4.41K 53.31 USD | |
| MRF Limited MRF.NS | $142,785 1727.46 USD |
-0.83
|
$605.6B 7.33B USD | $14.91K 180.34 USD | $141,555 1712.58 USD | $144,800 1751.84 USD | $605.6B 7.33B USD | 32.40 | $4.41K 53.3 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,249 15.11 USD |
-0.04
|
$597.13B 7.22B USD | $21.5K 260.08 USD | $1,242.05 15.03 USD | $1,259.05 15.23 USD | $597.13B 7.22B USD | 62.48 | $19.99 0.24 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,477.75 29.98 USD |
+0.07
|
$479.5B 5.8B USD | $8.88K 107.37 USD | $2,451.2 29.66 USD | $2,487.35 30.09 USD | $479.5B 5.8B USD | 28.92 | $85.67 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,478 29.98 USD |
-0.02
|
$479.04B 5.8B USD | $508.4K 6.15K USD | $2,451.7 29.66 USD | $2,495 30.19 USD | $479.04B 5.8B USD | 28.97 | $85.51 1.03 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,421.6 29.3 USD |
-1.11
|
$340.63B 4.12B USD | $54.08K 654.23 USD | $2,396.7 29 USD | $2,468.5 29.86 USD | $340.63B 4.12B USD | 40.69 | $59.51 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,421.45 29.3 USD |
-1.19
|
$340.61B 4.12B USD | $4.08K 49.32 USD | $2,398.7 29.02 USD | $2,462.35 29.79 USD | $340.61B 4.12B USD | 40.66 | $59.55 0.72 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $539.25 6.52 USD |
-1.06
|
$335.26B 4.06B USD | $71.25K 861.97 USD | $535 6.47 USD | $549.8 6.65 USD | $335.26B 4.06B USD | 54.35 | $9.92 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $386.5 4.68 USD |
+0.31
|
$328.52B 3.97B USD | $145.08K 1.76K USD | $382.7 4.63 USD | $388.3 4.7 USD | $328.52B 3.97B USD | 41.29 | $9.36 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $494.05 5.98 USD |
+0.08
|
$313.77B 3.8B USD | $18.26K 220.87 USD | $492.7 5.96 USD | $496.9 6.01 USD | $313.77B 3.8B USD | 27.95 | $17.67 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,024.45 12.39 USD |
+1.99
|
$215.27B 2.6B USD | $86.71K 1.05K USD | $1,003.2 12.14 USD | $1,032.1 12.49 USD | $215.27B 2.6B USD | 40.00 | $25.61 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,023.25 12.38 USD |
+1.71
|
$215.01B 2.6B USD | $4.23K 51.13 USD | $999.05 12.09 USD | $1,031.3 12.48 USD | $215.01B 2.6B USD | 39.89 | $25.65 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $721.8 8.73 USD |
-2.83
|
$175.46B 2.12B USD | $80.22K 970.48 USD | $718.75 8.7 USD | $747.15 9.04 USD | $175.46B 2.12B USD | 47.17 | $15.3 0.19 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $720.75 8.72 USD |
-2.94
|
$175.21B 2.12B USD | $4.24K 51.32 USD | $719.2 8.7 USD | $742.05 8.98 USD | $175.21B 2.12B USD | 47.10 | $15.3 0.19 USD | |
| JBM Auto Limited JBMA.BO | $724.35 8.76 USD |
-0.6
|
$171.3B 2.07B USD | $16.33K 197.59 USD | $720 8.71 USD | $732.05 8.86 USD | $171.3B 2.07B USD | 84.91 | $8.53 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,286.95 160.75 USD |
-4.25
|
$151.85B 1.84B USD | $260 3.15 USD | $13,233.05 160.1 USD | $13,820.95 167.21 USD | $151.85B 1.84B USD | 70.92 | $187.34 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,266 160.5 USD |
-4.46
|
$151.61B 1.83B USD | $7.61K 92.12 USD | $13,202 159.72 USD | $13,999 169.36 USD | $151.61B 1.83B USD | 70.77 | $187.45 2.27 USD | |
| CEAT Limited CEATLTD.BO | $3,738.2 45.23 USD |
+0.08
|
$151.28B 1.83B USD | $4.64K 56.12 USD | $3,730 45.13 USD | $3,833.65 46.38 USD | $151.28B 1.83B USD | 31.97 | $116.91 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,738.9 45.23 USD |
+0.06
|
$151.24B 1.83B USD | $122.33K 1.48K USD | $3,726.1 45.08 USD | $3,835.4 46.4 USD | $151.24B 1.83B USD | 31.96 | $116.96 1.42 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,689.4 68.83 USD |
-0.4
|
$135.95B 1.64B USD | $95.3K 1.15K USD | $5,670 68.6 USD | $5,842.3 70.68 USD | $135.95B 1.64B USD | 68.21 | $83.4 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,684.25 68.77 USD |
-0.65
|
$135.6B 1.64B USD | $4.15K 50.23 USD | $5,640.45 68.24 USD | $5,838.1 70.63 USD | $135.6B 1.64B USD | 68.05 | $83.53 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $539.15 6.52 USD |
-1.87
|
$127.13B 1.54B USD | $14.42K 174.47 USD | $535.9 6.48 USD | $555 6.71 USD | $127.13B 1.54B USD | 50.57 | $10.66 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $540.1 6.53 USD |
-1.9
|
$127.1B 1.54B USD | $634.09K 7.67K USD | $535.2 6.48 USD | $554.95 6.71 USD | $127.1B 1.54B USD | 50.57 | $10.68 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,356.3 28.51 USD |
-2.02
|
$103.79B 1.26B USD | $37.5K 453.74 USD | $2,345.1 28.37 USD | $2,427.9 29.37 USD | $103.79B 1.26B USD | 20.49 | $114.95 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $376.1 4.55 USD |
+0.01
|
$103.06B 1.25B USD | $64K 774.32 USD | $373 4.51 USD | $383.5 4.64 USD | $103.06B 1.25B USD | 20.83 | $18.05 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $648.3 7.84 USD |
-0.22
|
$93.12B 1.13B USD | $21.37K 258.49 USD | $639.35 7.74 USD | $652.95 7.9 USD | $93.12B 1.13B USD | 38.09 | $17.02 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $553 6.69 USD |
+1.51
|
$79.1B 956.97M USD | $28.31K 342.53 USD | $540 6.53 USD | $560.9 6.79 USD | $79.1B 956.97M USD | 20.18 | $27.4 0.33 USD | |
| Varroc Engineering Limited VARROC.NS | $506.35 6.13 USD |
-0.18
|
$77.36B 935.97M USD | $77.52K 937.83 USD | $499.95 6.05 USD | $514.7 6.23 USD | $77.36B 935.97M USD | 79.24 | $6.39 0.08 USD | |
| Varroc Engineering Limited VARROC.BO | $505.5 6.12 USD |
-0.32
|
$77.23B 934.39M USD | $2.68K 32.38 USD | $500.6 6.06 USD | $513.45 6.21 USD | $77.23B 934.39M USD | 79.10 | $6.39 0.08 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $426 5.15 USD |
-2.87
|
$58.43B 706.91M USD | $26.44K 319.92 USD | $424 5.13 USD | $450 5.44 USD | $58.43B 706.91M USD | 44.98 | $9.47 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $425.8 5.15 USD |
-3.01
|
$58.4B 706.58M USD | $366.53K 4.43K USD | $423.45 5.12 USD | $450.75 5.45 USD | $58.4B 706.58M USD | 44.91 | $9.48 0.11 USD | |
| Pricol Limited PRICOLLTD.BO | $444.6 5.38 USD |
+0.14
|
$54.19B 655.59M USD | $5.55K 67.19 USD | $441.1 5.34 USD | $447.55 5.41 USD | $54.19B 655.59M USD | 32.40 | $13.72 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $444.55 5.38 USD |
+0.05
|
$54.18B 655.51M USD | $177.96K 2.15K USD | $440.85 5.33 USD | $447.6 5.42 USD | $54.18B 655.51M USD | 32.47 | $13.69 0.17 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,885.8 22.82 USD |
-1.78
|
$54.13B 654.88M USD | $33.23K 401.97 USD | $1,880 22.74 USD | $1,937.9 23.45 USD | $54.13B 654.88M USD | 17.20 | $109.63 1.33 USD | |
| Subros Limited SUBROS.NS | $752.15 9.1 USD |
-1.2
|
$49.07B 593.63M USD | $90.66K 1.1K USD | $749 9.06 USD | $770.3 9.32 USD | $49.07B 593.63M USD | 32.60 | $23.07 0.28 USD | |
| Subros Limited SUBROS.BO | $751.65 9.09 USD |
-1.16
|
$49.03B 593.24M USD | $5.72K 69.25 USD | $749.3 9.07 USD | $770.15 9.32 USD | $49.03B 593.24M USD | 32.62 | $23.04 0.28 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,013 48.55 USD |
-0.34
|
$48.75B 589.85M USD | $10.93K 132.17 USD | $4,000.1 48.39 USD | $4,057 49.08 USD | $48.75B 589.85M USD | 29.39 | $136.5 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,012.1 48.54 USD |
-0.37
|
$48.74B 589.64M USD | $1.26K 15.24 USD | $4,000.05 48.39 USD | $4,056 49.07 USD | $48.74B 589.64M USD | 29.38 | $136.52 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,926 83.79 USD |
-1.28
|
$47.04B 569.08M USD | $12.56K 151.93 USD | $6,850 82.87 USD | $7,045 85.23 USD | $47.04B 569.08M USD | 56.09 | $123.47 1.49 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,923.05 83.76 USD |
-1.13
|
$47.02B 568.83M USD | $512 6.19 USD | $6,850 82.87 USD | $7,013.75 84.85 USD | $47.02B 568.83M USD | 55.85 | $123.94 1.5 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $664.65 8.04 USD |
-2.95
|
$45.3B 548.07M USD | $5.23K 63.3 USD | $661.2 8 USD | $686.15 8.3 USD | $45.3B 548.07M USD | 27.64 | $24.04 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $663.95 8.03 USD |
-3.14
|
$45.25B 547.49M USD | $158.67K 1.92K USD | $660.2 7.99 USD | $689.4 8.34 USD | $45.25B 547.49M USD | 27.67 | $23.99 0.29 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,618 19.58 USD |
+0.51
|
$42.63B 515.8M USD | $39.46K 477.44 USD | $1,591.1 19.25 USD | $1,625 19.66 USD | $42.63B 515.8M USD | 22.14 | $73.08 0.88 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,618.65 19.58 USD |
+0.43
|
$42.6B 515.42M USD | $3.2K 38.75 USD | $1,593 19.27 USD | $1,627.55 19.69 USD | $42.6B 515.42M USD | 22.17 | $73.01 0.88 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,297.3 15.7 USD |
-2.79
|
$41.45B 501.53M USD | $77.78K 941.03 USD | $1,266.2 15.32 USD | $1,349.4 16.33 USD | $41.45B 501.53M USD | 13.59 | $95.42 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,296.95 15.69 USD |
-3
|
$41.36B 500.42M USD | $2.52K 30.46 USD | $1,279.3 15.48 USD | $1,337.7 16.18 USD | $41.36B 500.42M USD | 13.58 | $95.47 1.16 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $93.01 1.13 USD |
+0.57
|
$37.11B 448.96M USD | $89.3K 1.08K USD | $92.45 1.12 USD | $94.28 1.14 USD | $37.11B 448.96M USD | 20.17 | $4.61 0.06 USD | |
| Steel Strips Wheels Limited SSWL.NS | $233.23 2.82 USD |
-2.07
|
$36.6B 442.81M USD | $179.67K 2.17K USD | $232.97 2.82 USD | $240.03 2.9 USD | $36.6B 442.81M USD | 18.83 | $12.38 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $233 2.82 USD |
-2.02
|
$36.56B 442.37M USD | $14.74K 178.37 USD | $232.75 2.82 USD | $239.55 2.9 USD | $36.56B 442.37M USD | 18.80 | $12.39 0.15 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $139.55 1.69 USD |
+0.43
|
$35.48B 429.31M USD | $3.07K 37.14 USD | $137.75 1.67 USD | $141.85 1.72 USD | $35.48B 429.31M USD | 41.90 | $3.33 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $139.44 1.69 USD |
+0.26
|
$35.46B 428.97M USD | $56.12K 678.91 USD | $138.81 1.68 USD | $141.89 1.72 USD | $35.46B 428.97M USD | 41.74 | $3.34 0.04 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,080.65 13.07 USD |
-0.44
|
$33.86B 409.65M USD | $51.91K 627.96 USD | $1,071.15 12.96 USD | $1,103.95 13.36 USD | $33.86B 409.65M USD | 29.28 | $36.9 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,080.3 13.07 USD |
-0.44
|
$33.85B 409.52M USD | $2.79K 33.74 USD | $1,073 12.98 USD | $1,102.55 13.34 USD | $33.85B 409.52M USD | 29.28 | $36.89 0.45 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $519.45 6.28 USD |
+3.11
|
$31.27B 378.27M USD | $13.43K 162.47 USD | $502.5 6.08 USD | $538.7 6.52 USD | $31.27B 378.27M USD | 22.07 | $23.53 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $518.55 6.27 USD |
+2.83
|
$31.21B 377.61M USD | $470.9K 5.7K USD | $501 6.06 USD | $538.25 6.51 USD | $31.21B 377.61M USD | 22.01 | $23.55 0.28 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,787.3 21.62 USD |
+0.55
|
$27.01B 326.77M USD | $122 1.48 USD | $1,773.25 21.45 USD | $1,792.15 21.68 USD | $27.01B 326.77M USD | 17.36 | $102.92 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,786.6 21.61 USD |
+0.44
|
$27B 326.64M USD | $4.67K 56.51 USD | $1,769.1 21.4 USD | $1,793.6 21.7 USD | $27B 326.64M USD | 17.34 | $102.99 1.25 USD | |
| NRB Bearings Limited NRBBEARING.BO | $272.75 3.3 USD |
+0.35
|
$26.44B 319.83M USD | $4.46K 53.95 USD | $271 3.28 USD | $281.8 3.41 USD | $26.44B 319.83M USD | 33.22 | $8.21 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $272.71 3.3 USD |
+0.16
|
$26.43B 319.78M USD | $80.65K 975.67 USD | $270.61 3.27 USD | $275 3.33 USD | $26.43B 319.78M USD | 33.25 | $8.2 0.1 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,823.3 34.16 USD |
+1.54
|
$26.39B 319.29M USD | $400 4.84 USD | $2,757 33.36 USD | $2,827.5 34.21 USD | $26.39B 319.29M USD | 19.98 | $141.25 1.71 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,809.4 33.99 USD |
+0.46
|
$26.26B 317.72M USD | $13.2K 159.64 USD | $2,752.1 33.3 USD | $2,824.8 34.18 USD | $26.26B 317.72M USD | 19.89 | $141.22 1.71 USD | |
| Rane (Madras) Limited RML.BO | $890.3 10.77 USD |
+4.69
|
$24.61B 297.68M USD | $3.55K 42.99 USD | $851.4 10.3 USD | $893.95 10.82 USD | $24.61B 297.68M USD | 0 | -$4.25 -0.05 USD | |
| Rane (Madras) Limited RML.NS | $888.9 10.75 USD |
+4.52
|
$24.57B 297.22M USD | $30.49K 368.88 USD | $855.55 10.35 USD | $895 10.83 USD | $24.57B 297.22M USD | 0 | -$4.25 -0.05 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,925.15 35.39 USD |
+0.13
|
$22.4B 270.98M USD | $574 6.94 USD | $2,900.05 35.09 USD | $3,079.95 37.26 USD | $22.4B 270.98M USD | 64.19 | $45.57 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,919.1 35.32 USD |
-0.76
|
$22.35B 270.42M USD | $9.93K 120.11 USD | $2,900 35.09 USD | $3,003.9 36.34 USD | $22.35B 270.42M USD | 64.02 | $45.59 0.55 USD | |
| Goodyear India Limited GOODYEAR.BO | $935.8 11.32 USD |
-2.01
|
$21.59B 261.15M USD | $28.02K 338.98 USD | $934 11.3 USD | $978 11.83 USD | $21.59B 261.15M USD | 46.88 | $19.96 0.24 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,495.7 18.1 USD |
-0.66
|
$21.36B 258.36M USD | $7.71K 93.22 USD | $1,491.2 18.04 USD | $1,525 18.45 USD | $21.36B 258.36M USD | 9.46 | $157.95 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,488.5 18.01 USD |
-0.99
|
$21.29B 257.52M USD | $288 3.48 USD | $1,485.6 17.97 USD | $1,518.3 18.37 USD | $21.29B 257.52M USD | 9.42 | $157.85 1.91 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $380.65 4.61 USD |
+5.65
|
$21.22B 256.73M USD | $171.58K 2.08K USD | $363.05 4.39 USD | $386 4.67 USD | $21.22B 256.73M USD | 14.81 | $25.69 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $380 4.6 USD |
+5.25
|
$21.14B 255.76M USD | $18.01K 217.93 USD | $365 4.42 USD | $386 4.67 USD | $21.14B 255.76M USD | 14.78 | $25.71 0.31 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $829.2 10.03 USD |
-2.96
|
$19.76B 239.1M USD | $37.84K 457.8 USD | $820 9.92 USD | $861.5 10.42 USD | $19.76B 239.1M USD | 37.03 | $22.39 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $829.25 10.03 USD |
-3.15
|
$19.72B 238.63M USD | $5.15K 62.33 USD | $821 9.93 USD | $860.25 10.41 USD | $19.72B 238.63M USD | 37.10 | $22.35 0.27 USD | |
| Wheels India Limited WHEELS.BO | $765.85 9.27 USD |
-3.27
|
$18.71B 226.38M USD | $1.11K 13.48 USD | $764.05 9.24 USD | $789.8 9.56 USD | $18.71B 226.38M USD | 16.88 | $45.36 0.55 USD | |
| Wheels India Limited WHEELS.NS | $765.55 9.26 USD |
-3.52
|
$18.7B 226.3M USD | $21.15K 255.93 USD | $763 9.23 USD | $793.45 9.6 USD | $18.7B 226.3M USD | 16.86 | $45.39 0.55 USD | |
| Precision Camshafts Limited PRECAM.BO | $190.8 2.31 USD |
+11.42
|
$18.13B 219.31M USD | $313.51K 3.79K USD | $176 2.13 USD | $201 2.43 USD | $18.13B 219.31M USD | 106.00 | $1.8 0.02 USD | |
| Precision Camshafts Limited PRECAM.NS | $190.69 2.31 USD |
+11.33
|
$18.11B 219.14M USD | $7.37M 89.15K USD | $175.99 2.13 USD | $200.64 2.43 USD | $18.11B 219.14M USD | 105.93 | $1.8 0.02 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $292.55 3.54 USD |
+3.54
|
$18.09B 218.87M USD | $509.31K 6.16K USD | $285.5 3.45 USD | $302.95 3.67 USD | $18.09B 218.87M USD | 15.34 | $19.07 0.23 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $292.55 3.54 USD |
+3.36
|
$18.06B 218.48M USD | $55.5K 671.48 USD | $285.6 3.46 USD | $302.35 3.66 USD | $18.06B 218.48M USD | 15.35 | $19.05 0.23 USD | |
| GRP Limited GRPLTD.BO | $2,980 36.05 USD |
+1.06
|
$15.89B 192.28M USD | $32 0.39 USD | $2,949 35.68 USD | $3,003.95 36.34 USD | $15.89B 192.28M USD | 51.82 | $57.5 0.7 USD | |
| GRP Limited GRPLTD.NS | $2,978.2 36.03 USD |
-0.05
|
$15.88B 192.17M USD | $2.71K 32.82 USD | $2,949.9 35.69 USD | $3,035 36.72 USD | $15.88B 192.17M USD | 51.78 | $57.51 0.7 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $701.4 8.49 USD |
-0.45
|
$15.87B 191.96M USD | $6.06K 73.32 USD | $697.55 8.44 USD | $708.9 8.58 USD | $15.87B 191.96M USD | 20.95 | $33.47 0.4 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $698.9 8.46 USD |
-0.63
|
$15.81B 191.28M USD | $365 4.42 USD | $692.8 8.38 USD | $711.6 8.61 USD | $15.81B 191.28M USD | 20.87 | $33.48 0.41 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $475.8 5.76 USD |
-0.78
|
$14.98B 181.18M USD | $31.32K 378.92 USD | $474 5.73 USD | $484.65 5.86 USD | $14.98B 181.18M USD | 62.03 | $7.67 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $475.15 5.75 USD |
-0.82
|
$14.96B 180.93M USD | $1.35K 16.34 USD | $475 5.75 USD | $482.95 5.84 USD | $14.96B 180.93M USD | 61.94 | $7.67 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}