Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (116)
- Avustralya (9)
- Avusturya (13)
- Brezilya (17)
- Kanada (7)
- Çin (185)
- Finlandiya (3)
- Fransa (8)
- Almanya (167)
- Hong Kong (24)
- Macaristan (1)
- Hindistan (180)
- Endonezya (11)
- İsrail (2)
- İtalya (6)
- Japonya (103)
- Malezya (14)
- Meksika (9)
- Norveç (1)
- Polonya (9)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (108)
- ispanya (3)
- İsveç (5)
- İsviçre (1)
- Tayvan (56)
- Tayland (39)
- Türkiye (10)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (23)
- Taiwan (33)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (39)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Keyfi Tüketim Ürünleri (1129)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1129)
Otomobil Parçaları (1129)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (328)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (472)
- Konut İnşaatı (152)
- Tekstil Üretimi (628)
- Giysi Üretimi (416)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (109)
- Restoranlar (449)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (91)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (325)
- Özel Perakende (423)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (170)
- Seyahat Hizmetleri (184)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$86.28 — |
+1.36
|
$71.50B — | $5.03M — | $83.80 — | $86.45 — | $71.50B — | 28.10 | $3.07 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$17.04 — |
+7.17
|
$53.16B — | $100.00 — | $17.50 — | $17.50 — | $53.16B — | 23.34 | $0.73 — | ||
AutoZone
AZO
US
|
$3,072.64 — |
+2.07
|
$50.16B — | $203.31K — | $2,978.00 — | $3,074.99 — | $50.16B — | 21.14 | $145.34 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$8.02 — |
+4.43
|
$50.04B — | $28.70K — | $7.85 — | $8.13 — | $50.04B — | 21.67 | $0.37 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,524 15.56 USD |
-2.27
|
¥8T 48.54B USD | ¥5M 32.57K USD | ¥2,518 15.53 USD | ¥2,620 16.16 USD | ¥8T 48.54B USD | 21.29 | ¥119 0.73 USD | ||
|
DENSO
DNZOF
US
|
$12.94 — |
+2.05
|
$34.84B — | $300.00 — | $11.80 — | $11.80 — | $34.84B — | 8.13 | $1.59 — | ||
|
DENSO Corporation
DNZOY
US
|
$12.01 — |
+0.92
|
$32.33B — | $8.57K — | $11.93 — | $12.01 — | $32.33B — | 7.55 | $1.59 — | ||
DENSO Corporation
6902.T
JP
|
¥1,924 11.86 USD |
-0.49
|
¥5T 31.94B USD | ¥2M 9.32K USD | ¥1,919 11.83 USD | ¥1,946 12 USD | ¥5T 31.94B USD | 7.45 | ¥258 1.59 USD | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.06 — |
+0.45
|
$27.65B — | $1.48K — | $11.04 — | $11.08 — | $27.65B — | 29.89 | $0.37 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,557 21.93 USD |
-0.34
|
¥4T 27.42B USD | ¥658K 4.06K USD | ¥3,552 21.9 USD | ¥3,603 22.22 USD | ¥4T 27.42B USD | 29.84 | ¥119 0.74 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.79 7.49 USD |
+0.22
|
CN¥132.55B 19.56B USD | CN¥40.00K 5.9K USD | CN¥50.61 7.47 USD | CN¥50.61 7.47 USD | CN¥132.55B 19.56B USD | 14.72 | CN¥3.45 0.51 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€101.70 117.4 USD |
-0.29
|
€16.39B 18.92B USD | €145.74K 168.23K USD | €101.40 117.05 USD | €102.70 118.55 USD | €16.39B 18.92B USD | 29.73 | €3.42 3.95 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$29.13 — |
+0.1
|
$18.78B — | $449.00 — | $28.88 — | $29.22 — | $18.78B — | 30.02 | $0.97 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€73.00 84.27 USD |
+1.04
|
€16.10B 18.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.10B 18.59B USD | 23.02 | €3.17 3.66 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.04 67.56 USD |
-0.08
|
CA$24.78B 18.39B USD | CA$674.41K 500.45K USD | CA$90.41 67.09 USD | CA$91.86 68.17 USD | CA$24.78B 18.39B USD | 27.01 | CA$3.37 2.5 USD | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.74 — |
+8.07
|
$18.16B — | $47.00 — | $1.56 — | $1.56 — | $18.16B — | 13.38 | $0.13 — | ||
Magna
MGA
US
|
$64.27 — |
+0.05
|
$17.50B — | $921.59K — | $63.81 — | $64.97 — | $17.50B — | 27.11 | $2.37 — | ||
|
Genuine Parts Company
GPC
US
|
$125.62 — |
+1.09
|
$17.48B — | $1.17M — | $124.95 — | $127.76 — | $17.48B — | 285.50 | $0.44 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$51.10 6.53 USD |
0
|
HK$133.36B 17.05B USD | HK$66.80K 8.54K USD | HK$51.10 6.53 USD | HK$51.10 6.53 USD | HK$133.36B 17.05B USD | 12.83 | HK$3.98 0.51 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€72.86 84.1 USD |
+1.34
|
€14.57B 16.82B USD | €313.19K 361.52K USD | €71.88 82.97 USD | €73.06 84.34 USD | €14.57B 16.82B USD | 0 | -€2.19 -2.5 USD | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.29 — |
+0.85
|
$16.58B — | $2.11K — | $8.24 — | $8.31 — | $16.58B — | 0 | -$0.25 — | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥57.36 8.46 USD |
+2.74
|
CN¥99.68B 14.71B USD | CN¥305.00K 45K USD | CN¥56.02 8.27 USD | CN¥56.02 8.27 USD | CN¥99.68B 14.71B USD | 35.85 | CN¥1.60 0.24 USD | ||
|
BorgWarner
BWA
US
|
$64.99 — |
+0.4
|
$13.33B — | $1.21M — | $64.22 — | $65.65 — | $13.33B — | 37.78 | $1.72 — | ||
Modine Manufacturing Company
MOD
US
|
$245.91 — |
+0.99
|
$12.99B — | $877.18K — | $235.00 — | $247.71 — | $12.99B — | 108.80 | $2.26 — | ||
|
Aptiv
APTV
US
|
$60.57 — |
+1.19
|
$12.82B — | $1.43M — | $60.05 — | $61.37 — | $12.82B — | 36.05 | $1.68 — | ||
|
Aurora Innovation
AUR
US
|
$6.38 — |
+1.59
|
$12.51B — | $20.71M — | $6.04 — | $6.41 — | $12.51B — | 0 | -$0.43 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,320 63.63 USD |
-1.01
|
¥2T 12.41B USD | ¥157K 966.23 USD | ¥10,310 63.57 USD | ¥10,565 65.15 USD | ¥2T 12.41B USD | 22.14 | ¥466 2.87 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,121.10 25.66 USD |
-0.45
|
₹1.01T 12.27B USD | ₹495.09K 5.99K USD | ₹2,108.10 25.5 USD | ₹2,159.90 26.13 USD | ₹1.01T 12.27B USD | 94.52 | ₹22.44 0.27 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,262 13.95 USD |
-1.22
|
¥2T 9.79B USD | ¥315K 1.94K USD | ¥2,259 13.93 USD | ¥2,309 14.24 USD | ¥2T 9.79B USD | 7.33 | ¥309 1.9 USD | ||
Allison Transmission
ALSN
US
|
$114.21 — |
+0.38
|
$9.47B — | $391.49K — | $113.78 — | $115.65 — | $9.47B — | 17.76 | $6.43 — | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.70 82.77 USD |
+0.91
|
€7.97B 9.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.97B 9.2B USD | 37.34 | €1.92 2.22 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.20 82.19 USD |
-1.39
|
€7.91B 9.13B USD | €11.47K 13.23K USD | €71.20 82.19 USD | €72.30 83.46 USD | €7.91B 9.13B USD | 83.76 | €0.85 0.98 USD | ||
Autoliv
ALV
US
|
$120.26 — |
+1.1
|
$9.00B — | $470.73K — | $120.06 — | $121.68 — | $9.00B — | 12.95 | $9.28 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.88 7.94 USD |
+2.99
|
€7.46B 8.62B USD | €1.65M 1.91M USD | €6.72 7.76 USD | €6.88 7.94 USD | €7.46B 8.62B USD | 13.49 | €0.51 0.59 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,168.00 114.01 USD |
+2.19
|
SEK 87.44B 8.54B USD | SEK 25.57K 2.5K USD | SEK 1,145.00 111.77 USD | SEK 1,175.00 114.69 USD | SEK 87.44B 8.54B USD | 12.90 | SEK 90.52 8.84 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.88 7.94 USD |
+2.65
|
€7.27B 8.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.27B 8.39B USD | 16.00 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥87.88 12.97 USD |
-0.57
|
CN¥52.45B 7.74B USD | CN¥57.20K 8.44K USD | CN¥86.85 12.81 USD | CN¥91.35 13.48 USD | CN¥52.45B 7.74B USD | 21.64 | CN¥4.06 0.6 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,505 46.28 USD |
-0.78
|
¥1T 7.3B USD | ¥190K 1.17K USD | ¥7,498 46.23 USD | ¥7,655 47.2 USD | ¥1T 7.3B USD | 11.22 | ¥669 4.12 USD | ||
Lear
LEA
US
|
$136.14 — |
+1.02
|
$6.82B — | $271.97K — | $135.26 — | $137.57 — | $6.82B — | 13.60 | $10.01 — | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥53.99 7.97 USD |
-0.18
|
CN¥45.72B 6.75B USD | CN¥76.60K 11.3K USD | CN¥53.60 7.91 USD | CN¥57.08 8.42 USD | CN¥45.72B 6.75B USD | 48.63 | CN¥1.11 0.16 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.35 9.64 USD |
+1.75
|
€5.71B 6.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.71B 6.59B USD | 9.70 | €0.86 0.99 USD | ||
LKQ
LKQ
US
|
$25.38 — |
-0.04
|
$6.47B — | $1.78M — | $25.37 — | $25.88 — | $6.47B — | 12.68 | $2.00 — | ||
|
Garrett Motion
GTX
US
|
$32.30 — |
-0.83
|
$6.05B — | $1.08M — | $32.10 — | $32.66 — | $6.05B — | 18.88 | $1.71 — | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.44 1.84 USD |
+2.22
|
CN¥40.90B 6.04B USD | CN¥167.50K 24.71K USD | CN¥12.31 1.82 USD | CN¥12.31 1.82 USD | CN¥40.90B 6.04B USD | 11.51 | CN¥1.08 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.90 1.76 USD |
-0.34
|
CN¥39.45B 5.82B USD | CN¥114.60K 16.91K USD | CN¥11.94 1.76 USD | CN¥12.42 1.83 USD | CN¥39.45B 5.82B USD | 41.03 | CN¥0.29 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥43.09 6.36 USD |
+1.34
|
CN¥36.63B 5.4B USD | CN¥342.50K 50.53K USD | CN¥42.12 6.21 USD | CN¥45.34 6.69 USD | CN¥36.63B 5.4B USD | 28.72 | CN¥1.50 0.22 USD | ||
Gentex
GNTX
US
|
$24.20 — |
+1.42
|
$5.15B — | $1.92M — | $23.87 — | $24.38 — | $5.15B — | 13.59 | $1.78 — | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹669.40 8.1 USD |
-0.2
|
₹416.39B 5.04B USD | ₹1.24M 14.98K USD | ₹661.45 8 USD | ₹682.20 8.25 USD | ₹416.39B 5.04B USD | 64.99 | ₹10.30 0.12 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.55 3.18 USD |
+1.6
|
CN¥33.42B 4.93B USD | CN¥133.70K 19.73K USD | CN¥21.25 3.14 USD | CN¥21.25 3.14 USD | CN¥33.42B 4.93B USD | 22.21 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.56 6.87 USD |
-0.94
|
CN¥33.25B 4.91B USD | CN¥33.30K 4.91K USD | CN¥46.31 6.83 USD | CN¥46.31 6.83 USD | CN¥33.25B 4.91B USD | 40.13 | CN¥1.16 0.17 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,725 22.97 USD |
-2.38
|
¥755B 4.65B USD | ¥110K 677.04 USD | ¥3,725 22.97 USD | ¥3,845 23.71 USD | ¥755B 4.65B USD | 27.11 | ¥137 0.85 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.49 12.11 USD |
-15.17
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 11.27 | €0.93 1.07 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$101.31 75.18 USD |
+0.89
|
CA$6.00B 4.45B USD | CA$63.83K 47.36K USD | CA$100.54 74.61 USD | CA$102.06 75.73 USD | CA$6.00B 4.45B USD | 9.64 | CA$10.50 7.79 USD | ||
Valeo SE
0RH5.IL
GB
|
€12.40 14.31 USD |
+0.34
|
€3.85B 4.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.45B USD | 13.18 | €0.94 1.09 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥51.94 7.66 USD |
-1.42
|
CN¥29.85B 4.4B USD | CN¥396.51K 58.5K USD | CN¥52.10 7.69 USD | CN¥57.27 8.45 USD | CN¥29.85B 4.4B USD | 118.04 | CN¥0.44 0.06 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹423.20 5.12 USD |
-0.47
|
₹359.72B 4.35B USD | ₹3.51M 42.5K USD | ₹422.15 5.11 USD | ₹431.00 5.21 USD | ₹359.72B 4.35B USD | 42.06 | ₹10.06 0.12 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥16.58 2.45 USD |
-3.6
|
CN¥28.35B 4.18B USD | CN¥107.80K 15.91K USD | CN¥16.64 2.46 USD | CN¥17.33 2.56 USD | CN¥28.35B 4.18B USD | 55.26 | CN¥0.30 0.04 USD | ||
|
Dorman Products
DORM
US
|
$138.50 — |
+1.48
|
$4.14B — | $234.12K — | $136.58 — | $139.49 — | $4.14B — | 22.33 | $6.20 — | ||
|
Minth Group Limited
0425.HK
HK
|
HK$27.60 3.53 USD |
0
|
HK$32.33B 4.13B USD | HK$251.80K 32.2K USD | HK$27.60 3.53 USD | HK$27.60 3.53 USD | HK$32.33B 4.13B USD | 10.29 | HK$2.68 0.34 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,553 15.74 USD |
-0.16
|
¥670B 4.13B USD | ¥91K 561.74 USD | ¥2,550 15.72 USD | ¥2,578 15.9 USD | ¥670B 4.13B USD | 42.30 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,080 12.82 USD |
-1.45
|
¥662B 4.08B USD | ¥269K 1.66K USD | ¥2,076 12.8 USD | ¥2,150 13.26 USD | ¥662B 4.08B USD | 55.36 | ¥38 0.23 USD | ||
QuantumScape
QS
US
|
$6.58 — |
-4.78
|
$4.05B — | $21.02M — | $6.57 — | $6.99 — | $4.05B — | 0 | -$0.71 — | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥20.30 3 USD |
+7.98
|
CN¥26.72B 3.94B USD | CN¥1.69M 249.87K USD | CN¥19.42 2.87 USD | CN¥20.68 3.05 USD | CN¥26.72B 3.94B USD | 17.80 | CN¥1.14 0.17 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.72 12.37 USD |
+0.19
|
€3.41B 3.94B USD | €180.03K 207.81K USD | €10.69 12.34 USD | €10.86 12.54 USD | €3.41B 3.94B USD | 15.76 | €0.68 0.78 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥93.34 13.77 USD |
-1.67
|
CN¥26.67B 3.93B USD | CN¥8.40K 1.24K USD | CN¥93.14 13.74 USD | CN¥93.14 13.74 USD | CN¥26.67B 3.93B USD | 16.01 | CN¥5.83 0.86 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,070 37.43 USD |
-1.75
|
¥609B 3.75B USD | ¥266K 1.64K USD | ¥6,066 37.4 USD | ¥6,324 38.99 USD | ¥609B 3.75B USD | 19.34 | ¥314 1.94 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,909 24.1 USD |
+0.1
|
¥602B 3.71B USD | ¥113K 696.16 USD | ¥3,908 24.1 USD | ¥3,960 24.42 USD | ¥602B 3.71B USD | 9.46 | ¥413 2.55 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.30 30.36 USD |
-0.38
|
€3.12B 3.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.12B 3.6B USD | 9.35 | €2.81 3.24 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,194 13.53 USD |
-0.93
|
¥577B 3.55B USD | ¥179K 1.11K USD | ¥2,191 13.51 USD | ¥2,231 13.76 USD | ¥577B 3.55B USD | 11.45 | ¥192 1.18 USD | ||
|
Advance Auto Parts
AAP
US
|
$57.95 — |
+5.84
|
$3.50B — | $1.78M — | $54.62 — | $58.00 — | $3.50B — | 51.74 | $1.12 — | ||
Valeo SE
FR.PA
FR
|
€12.40 14.31 USD |
-0.52
|
€2.99B 3.46B USD | €493.48K 569.64K USD | €12.28 14.18 USD | €12.65 14.6 USD | €2.99B 3.46B USD | 15.30 | €0.81 0.94 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.89 1.61 USD |
-2.68
|
CN¥23.40B 3.45B USD | CN¥95.10K 14.03K USD | CN¥10.80 1.59 USD | CN¥10.80 1.59 USD | CN¥23.40B 3.45B USD | 37.55 | CN¥0.29 0.04 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,136 7.01 USD |
-1.86
|
¥556B 3.43B USD | ¥331K 2.04K USD | ¥1,136 7 USD | ¥1,173 7.23 USD | ¥556B 3.43B USD | 24.41 | ¥47 0.29 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥71.50 10.55 USD |
-7.38
|
CN¥23.18B 3.42B USD | CN¥30.00K 4.43K USD | CN¥70.21 10.36 USD | CN¥70.21 10.36 USD | CN¥23.18B 3.42B USD | 59.09 | CN¥1.21 0.18 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.75 3.8 USD |
-0.23
|
CN¥23.11B 3.41B USD | CN¥91.70K 13.53K USD | CN¥25.20 3.72 USD | CN¥25.20 3.72 USD | CN¥23.11B 3.41B USD | 18.93 | CN¥1.36 0.2 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.80 1.04 USD |
+1.23
|
NT$106.32B 3.38B USD | NT$1.26M 40.08K USD | NT$32.60 1.04 USD | NT$33.00 1.05 USD | NT$106.32B 3.38B USD | 21.86 | NT$1.50 0.05 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹441.00 5.34 USD |
+0.31
|
₹278.97B 3.38B USD | ₹496.65K 6.01K USD | ₹438.10 5.3 USD | ₹446.25 5.4 USD | ₹278.97B 3.38B USD | 20.36 | ₹21.65 0.26 USD | ||
|
Valeo SE
VLEEY
US
|
$6.96 — |
-1.56
|
$3.36B — | $100.00 — | $6.91 — | $6.91 — | $3.36B — | 15.13 | $0.46 — | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.47 1.54 USD |
+0.48
|
CN¥22.23B 3.28B USD | CN¥113.90K 16.81K USD | CN¥10.30 1.52 USD | CN¥10.83 1.6 USD | CN¥22.23B 3.28B USD | 23.26 | CN¥0.45 0.07 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.74 3.21 USD |
+1.16
|
CN¥21.13B 3.12B USD | CN¥8.26K 1.22K USD | CN¥21.60 3.19 USD | CN¥21.60 3.19 USD | CN¥21.13B 3.12B USD | 16.85 | CN¥1.29 0.19 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥18.40 2.71 USD |
-3.51
|
CN¥21.07B 3.11B USD | CN¥248.30K 36.64K USD | CN¥18.59 2.74 USD | CN¥19.75 2.91 USD | CN¥21.07B 3.11B USD | 34.71 | CN¥0.53 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥32.74 4.83 USD |
-4.52
|
CN¥20.67B 3.05B USD | CN¥54.10K 7.98K USD | CN¥32.66 4.82 USD | CN¥32.66 4.82 USD | CN¥20.67B 3.05B USD | 37.20 | CN¥0.88 0.13 USD | ||
|
Dana Incorporated
DAN
US
|
$27.33 — |
+3.56
|
$2.94B — | $1.34M — | $26.38 — | $27.47 — | $2.94B — | 0 | -$0.54 — | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥41.15 6.07 USD |
-2.99
|
CN¥19.33B 2.85B USD | CN¥26.00K 3.84K USD | CN¥41.15 6.07 USD | CN¥41.15 6.07 USD | CN¥19.33B 2.85B USD | 141.89 | CN¥0.29 0.04 USD | ||
|
Visteon
VC
US
|
$106.58 — |
-0.24
|
$2.85B — | $458.58K — | $106.42 — | $109.02 — | $2.85B — | 17.82 | $5.98 — | ||
Hanon Systems
018880.KS
KR
|
₩3,565 2.69 USD |
-1.11
|
₩4T 2.76B USD | ₩2M 1.58K USD | ₩3,562 2.69 USD | ₩3,705 2.8 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥22.74 3.36 USD |
+0.62
|
CN¥18.51B 2.73B USD | CN¥51.30K 7.57K USD | CN¥22.61 3.34 USD | CN¥23.83 3.52 USD | CN¥18.51B 2.73B USD | 42.11 | CN¥0.54 0.08 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,250.00 15.12 USD |
-0.33
|
₹221.54B 2.68B USD | ₹174.47K 2.11K USD | ₹1,243.20 15.04 USD | ₹1,270.50 15.37 USD | ₹221.54B 2.68B USD | 71.38 | ₹17.51 0.21 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.40 2.57 USD |
+1.93
|
CN¥17.97B 2.65B USD | CN¥6.70K 988.57 USD | CN¥16.92 2.5 USD | CN¥18.05 2.66 USD | CN¥17.97B 2.65B USD | 75.65 | CN¥0.23 0.03 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.82 15.95 USD |
+2.18
|
€2.29B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.64B USD | 12.23 | €1.13 1.3 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.25 1.07 USD |
+2.55
|
CN¥17.88B 2.64B USD | CN¥497.80K 73.45K USD | CN¥7.04 1.04 USD | CN¥7.57 1.12 USD | CN¥17.88B 2.64B USD | 16.47 | CN¥0.44 0.06 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.17 10.59 USD |
+3
|
€2.19B 2.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.53B USD | 0 | -€0.20 -0.2 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.57 2.59 USD |
+0.23
|
CN¥16.99B 2.51B USD | CN¥24.90K 3.67K USD | CN¥17.52 2.59 USD | CN¥17.86 2.64 USD | CN¥16.99B 2.51B USD | 15.54 | CN¥1.13 0.17 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.05 3.7 USD |
+0.4
|
CN¥16.79B 2.48B USD | CN¥47.08K 6.95K USD | CN¥24.95 3.68 USD | CN¥24.95 3.68 USD | CN¥16.79B 2.48B USD | 20.20 | CN¥1.24 0.18 USD | ||
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$20.86 2.67 USD |
+1.16
|
HK$19.33B 2.47B USD | HK$4.50K 575.38 USD | HK$20.86 2.67 USD | HK$20.86 2.67 USD | HK$19.33B 2.47B USD | 12.34 | HK$1.69 0.22 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.40 6.11 USD |
-0.1
|
CN¥16.72B 2.47B USD | CN¥9.40K 1.39K USD | CN¥41.80 6.17 USD | CN¥41.80 6.17 USD | CN¥16.72B 2.47B USD | 21.23 | CN¥1.95 0.29 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥48.15 7.1 USD |
+3.82
|
CN¥16.68B 2.46B USD | CN¥22.30K 3.29K USD | CN¥47.98 7.08 USD | CN¥47.98 7.08 USD | CN¥16.68B 2.46B USD | 133.75 | CN¥0.36 0.05 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,600 9.87 USD |
-0.65
|
¥389B 2.4B USD | ¥132K 815.78 USD | ¥1,600 9.86 USD | ¥1,634 10.08 USD | ¥389B 2.4B USD | 15.12 | ¥106 0.65 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥98.62 14.55 USD |
+3.13
|
CN¥16.19B 2.39B USD | CN¥20.28K 2.99K USD | CN¥96.39 14.22 USD | CN¥106.41 15.7 USD | CN¥16.19B 2.39B USD | 93.03 | CN¥1.06 0.16 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.27 1.66 USD |
+7.95
|
CN¥16.16B 2.38B USD | CN¥777.80K 114.76K USD | CN¥11.02 1.63 USD | CN¥11.02 1.63 USD | CN¥16.16B 2.38B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||