Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (116)
- Avustralya (9)
- Avusturya (13)
- Brezilya (17)
- Kanada (7)
- Çin (185)
- Finlandiya (3)
- Fransa (8)
- Almanya (167)
- Hong Kong (24)
- Macaristan (1)
- Hindistan (180)
- Endonezya (11)
- İsrail (2)
- İtalya (6)
- Japonya (103)
- Malezya (14)
- Meksika (9)
- Norveç (1)
- Polonya (9)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (108)
- ispanya (3)
- İsveç (5)
- İsviçre (1)
- Tayvan (56)
- Tayland (39)
- Türkiye (10)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (23)
- Taiwan (33)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (39)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Keyfi Tüketim Ürünleri (1129)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1129)
Otomobil Parçaları (1129)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (328)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (472)
- Konut İnşaatı (152)
- Tekstil Üretimi (628)
- Giysi Üretimi (416)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (109)
- Restoranlar (449)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (91)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (325)
- Özel Perakende (423)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (170)
- Seyahat Hizmetleri (184)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$86.28 — |
+1.36
|
$71.50B — | $5.03M — | $83.80 — | $86.45 — | $71.50B — | 28.10 | $3.07 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$17.04 — |
+7.17
|
$53.16B — | $100.00 — | $17.50 — | $17.50 — | $53.16B — | 23.34 | $0.73 — | ||
AutoZone
AZO
US
|
$3,072.64 — |
+2.07
|
$50.16B — | $203.31K — | $2,978.00 — | $3,074.99 — | $50.16B — | 21.14 | $145.34 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$8.02 — |
+4.43
|
$50.04B — | $28.70K — | $7.85 — | $8.13 — | $50.04B — | 21.67 | $0.37 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,522 15.55 USD |
-2.34
|
¥8T 48.5B USD | ¥8M 48.1K USD | ¥2,461 15.17 USD | ¥2,620 16.16 USD | ¥8T 48.5B USD | 21.27 | ¥119 0.73 USD | ||
|
DENSO
DNZOF
US
|
$12.94 — |
+2.05
|
$34.84B — | $300.00 — | $11.80 — | $11.80 — | $34.84B — | 8.13 | $1.59 — | ||
|
DENSO Corporation
DNZOY
US
|
$12.01 — |
+0.92
|
$32.33B — | $8.57K — | $11.93 — | $12.01 — | $32.33B — | 7.55 | $1.59 — | ||
DENSO Corporation
6902.T
JP
|
¥1,928 11.89 USD |
-0.31
|
¥5T 32B USD | ¥2M 11.78K USD | ¥1,919 11.83 USD | ¥1,946 12 USD | ¥5T 32B USD | 7.47 | ¥258 1.59 USD | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.06 — |
+0.45
|
$27.65B — | $1.48K — | $11.04 — | $11.08 — | $27.65B — | 29.89 | $0.37 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,574 22.04 USD |
+0.14
|
¥4T 27.55B USD | ¥871K 5.37K USD | ¥3,552 21.9 USD | ¥3,603 22.22 USD | ¥4T 27.55B USD | 29.98 | ¥119 0.74 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥49.98 7.37 USD |
-1.59
|
CN¥130.43B 19.25B USD | CN¥4.22M 622.76K USD | CN¥49.97 7.37 USD | CN¥50.93 7.51 USD | CN¥130.43B 19.25B USD | 14.48 | CN¥3.45 0.51 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€101.70 117.4 USD |
-0.29
|
€16.39B 18.92B USD | €145.74K 168.23K USD | €101.40 117.05 USD | €102.70 118.55 USD | €16.39B 18.92B USD | 29.73 | €3.42 3.95 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$29.13 — |
+0.1
|
$18.78B — | $449.00 — | $28.88 — | $29.22 — | $18.78B — | 30.02 | $0.97 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€73.00 84.27 USD |
+1.04
|
€16.10B 18.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.10B 18.59B USD | 23.02 | €3.17 3.66 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.04 67.56 USD |
-0.08
|
CA$24.78B 18.39B USD | CA$674.41K 500.45K USD | CA$90.41 67.09 USD | CA$91.86 68.17 USD | CA$24.78B 18.39B USD | 27.01 | CA$3.37 2.5 USD | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.74 — |
+8.07
|
$18.16B — | $47.00 — | $1.56 — | $1.56 — | $18.16B — | 13.38 | $0.13 — | ||
Magna
MGA
US
|
$64.27 — |
+0.05
|
$17.50B — | $921.59K — | $63.81 — | $64.97 — | $17.50B — | 27.11 | $2.37 — | ||
|
Genuine Parts Company
GPC
US
|
$125.62 — |
+1.09
|
$17.48B — | $1.17M — | $124.95 — | $127.76 — | $17.48B — | 285.50 | $0.44 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$50.50 6.46 USD |
-1.17
|
HK$131.79B 16.85B USD | HK$428.40K 54.78K USD | HK$50.35 6.44 USD | HK$51.65 6.6 USD | HK$131.79B 16.85B USD | 12.68 | HK$3.98 0.51 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€72.86 84.1 USD |
+1.34
|
€14.57B 16.82B USD | €313.19K 361.52K USD | €71.88 82.97 USD | €73.06 84.34 USD | €14.57B 16.82B USD | 0 | -€2.19 -2.5 USD | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.29 — |
+0.85
|
$16.58B — | $2.11K — | $8.24 — | $8.31 — | $16.58B — | 0 | -$0.25 — | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥54.81 8.09 USD |
-4.44
|
CN¥95.25B 14.05B USD | CN¥20.71M 3.06M USD | CN¥54.62 8.06 USD | CN¥56.27 8.3 USD | CN¥95.25B 14.05B USD | 34.25 | CN¥1.60 0.24 USD | ||
|
BorgWarner
BWA
US
|
$64.99 — |
+0.4
|
$13.33B — | $1.21M — | $64.22 — | $65.65 — | $13.33B — | 37.78 | $1.72 — | ||
Modine Manufacturing Company
MOD
US
|
$245.91 — |
+0.99
|
$12.99B — | $877.18K — | $235.00 — | $247.71 — | $12.99B — | 108.80 | $2.26 — | ||
|
Aptiv
APTV
US
|
$60.57 — |
+1.19
|
$12.82B — | $1.43M — | $60.05 — | $61.37 — | $12.82B — | 36.05 | $1.68 — | ||
|
Aurora Innovation
AUR
US
|
$6.38 — |
+1.59
|
$12.51B — | $20.71M — | $6.04 — | $6.41 — | $12.51B — | 0 | -$0.43 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,335 63.73 USD |
-0.86
|
¥2T 12.43B USD | ¥303K 1.87K USD | ¥10,190 62.83 USD | ¥10,565 65.15 USD | ¥2T 12.43B USD | 22.17 | ¥466 2.87 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,121.10 25.66 USD |
-0.45
|
₹1.01T 12.27B USD | ₹495.09K 5.99K USD | ₹2,108.10 25.5 USD | ₹2,159.90 26.13 USD | ₹1.01T 12.27B USD | 94.52 | ₹22.44 0.27 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,270 14 USD |
-0.87
|
¥2T 9.82B USD | ¥425K 2.62K USD | ¥2,250 13.87 USD | ¥2,309 14.24 USD | ¥2T 9.82B USD | 7.35 | ¥309 1.9 USD | ||
Allison Transmission
ALSN
US
|
$114.21 — |
+0.38
|
$9.47B — | $391.49K — | $113.78 — | $115.65 — | $9.47B — | 17.76 | $6.43 — | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.70 82.77 USD |
+0.91
|
€7.97B 9.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.97B 9.2B USD | 37.34 | €1.92 2.22 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.20 82.19 USD |
-1.39
|
€7.91B 9.13B USD | €11.47K 13.23K USD | €71.20 82.19 USD | €72.30 83.46 USD | €7.91B 9.13B USD | 83.76 | €0.85 0.98 USD | ||
Autoliv
ALV
US
|
$120.26 — |
+1.1
|
$9.00B — | $470.73K — | $120.06 — | $121.68 — | $9.00B — | 12.95 | $9.28 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.88 7.94 USD |
+2.99
|
€7.46B 8.62B USD | €1.65M 1.91M USD | €6.72 7.76 USD | €6.88 7.94 USD | €7.46B 8.62B USD | 13.49 | €0.51 0.59 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,168.00 114.01 USD |
+2.19
|
SEK 87.44B 8.54B USD | SEK 25.57K 2.5K USD | SEK 1,145.00 111.77 USD | SEK 1,175.00 114.69 USD | SEK 87.44B 8.54B USD | 12.90 | SEK 90.52 8.84 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.88 7.94 USD |
+2.65
|
€7.27B 8.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.27B 8.39B USD | 16.00 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥85.01 12.54 USD |
-4.46
|
CN¥50.73B 7.49B USD | CN¥5.26M 775.55K USD | CN¥85.00 12.54 USD | CN¥88.50 13.06 USD | CN¥50.73B 7.49B USD | 20.93 | CN¥4.06 0.6 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,521 46.38 USD |
-0.57
|
¥1T 7.32B USD | ¥280K 1.72K USD | ¥7,429 45.81 USD | ¥7,655 47.2 USD | ¥1T 7.32B USD | 11.24 | ¥669 4.12 USD | ||
Lear
LEA
US
|
$136.14 — |
+1.02
|
$6.82B — | $271.97K — | $135.26 — | $137.57 — | $6.82B — | 13.60 | $10.01 — | ||
Schaeffler AG
0RBK.IL
GB
|
€8.35 9.64 USD |
+1.75
|
€5.71B 6.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.71B 6.59B USD | 9.70 | €0.86 0.99 USD | ||
LKQ
LKQ
US
|
$25.38 — |
-0.04
|
$6.47B — | $1.78M — | $25.37 — | $25.88 — | $6.47B — | 12.68 | $2.00 — | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥51.61 7.61 USD |
-5.3
|
CN¥43.70B 6.45B USD | CN¥13.78M 2.03M USD | CN¥50.66 7.47 USD | CN¥54.60 8.06 USD | CN¥43.70B 6.45B USD | 46.49 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.73 1.88 USD |
+2.33
|
CN¥41.86B 6.18B USD | CN¥23.90M 3.53M USD | CN¥12.10 1.79 USD | CN¥12.85 1.9 USD | CN¥41.86B 6.18B USD | 11.78 | CN¥1.08 0.16 USD | ||
|
Garrett Motion
GTX
US
|
$32.30 — |
-0.83
|
$6.05B — | $1.08M — | $32.10 — | $32.66 — | $6.05B — | 18.88 | $1.71 — | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.48 1.69 USD |
-4.49
|
CN¥38.06B 5.62B USD | CN¥22.93M 3.38M USD | CN¥11.42 1.68 USD | CN¥11.91 1.76 USD | CN¥38.06B 5.62B USD | 39.58 | CN¥0.29 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥43.44 6.41 USD |
-0.25
|
CN¥36.92B 5.45B USD | CN¥26.73M 3.94M USD | CN¥42.50 6.27 USD | CN¥43.93 6.48 USD | CN¥36.92B 5.45B USD | 28.96 | CN¥1.50 0.22 USD | ||
Gentex
GNTX
US
|
$24.20 — |
+1.42
|
$5.15B — | $1.92M — | $23.87 — | $24.38 — | $5.15B — | 13.59 | $1.78 — | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹669.40 8.1 USD |
-0.2
|
₹416.39B 5.04B USD | ₹1.24M 14.98K USD | ₹661.45 8 USD | ₹682.20 8.25 USD | ₹416.39B 5.04B USD | 64.99 | ₹10.30 0.12 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.50 3.02 USD |
-4.87
|
CN¥31.79B 4.69B USD | CN¥16.12M 2.38M USD | CN¥20.43 3.01 USD | CN¥21.33 3.15 USD | CN¥31.79B 4.69B USD | 21.13 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥44.50 6.57 USD |
-4.42
|
CN¥31.78B 4.69B USD | CN¥8.41M 1.24M USD | CN¥44.27 6.53 USD | CN¥46.32 6.83 USD | CN¥31.78B 4.69B USD | 38.36 | CN¥1.16 0.17 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,734 23.02 USD |
-2.15
|
¥756B 4.66B USD | ¥167K 1.03K USD | ¥3,670 22.63 USD | ¥3,845 23.71 USD | ¥756B 4.66B USD | 27.18 | ¥137 0.85 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.49 12.11 USD |
-15.17
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 11.27 | €0.93 1.07 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$101.31 75.18 USD |
+0.89
|
CA$6.00B 4.45B USD | CA$63.83K 47.36K USD | CA$100.54 74.61 USD | CA$102.06 75.73 USD | CA$6.00B 4.45B USD | 9.64 | CA$10.50 7.79 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥52.43 7.74 USD |
-0.78
|
CN¥30.14B 4.45B USD | CN¥24.29M 3.58M USD | CN¥51.75 7.64 USD | CN¥55.50 8.19 USD | CN¥30.14B 4.45B USD | 119.15 | CN¥0.44 0.06 USD | ||
Valeo SE
0RH5.IL
GB
|
€12.40 14.31 USD |
+0.34
|
€3.85B 4.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.45B USD | 13.18 | €0.94 1.09 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹423.20 5.12 USD |
-0.47
|
₹359.72B 4.35B USD | ₹3.51M 42.5K USD | ₹422.15 5.11 USD | ₹431.00 5.21 USD | ₹359.72B 4.35B USD | 42.06 | ₹10.06 0.12 USD | ||
|
Dorman Products
DORM
US
|
$138.50 — |
+1.48
|
$4.14B — | $234.12K — | $136.58 — | $139.49 — | $4.14B — | 22.33 | $6.20 — | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,544 15.69 USD |
-0.51
|
¥668B 4.12B USD | ¥133K 818.25 USD | ¥2,526 15.58 USD | ¥2,578 15.9 USD | ¥668B 4.12B USD | 42.15 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,078 12.81 USD |
-1.54
|
¥661B 4.08B USD | ¥366K 2.26K USD | ¥2,050 12.64 USD | ¥2,150 13.26 USD | ¥661B 4.08B USD | 55.31 | ¥38 0.23 USD | ||
QuantumScape
QS
US
|
$6.58 — |
-4.78
|
$4.05B — | $21.02M — | $6.57 — | $6.99 — | $4.05B — | 0 | -$0.71 — | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥16.02 2.36 USD |
-4.02
|
CN¥27.39B 4.04B USD | CN¥21.97M 3.24M USD | CN¥16.00 2.36 USD | CN¥16.68 2.46 USD | CN¥27.39B 4.04B USD | 53.39 | CN¥0.30 0.04 USD | ||
|
Minth Group Limited
0425.HK
HK
|
HK$26.76 3.42 USD |
-3.04
|
HK$31.35B 4.01B USD | HK$946.10K 120.97K USD | HK$26.76 3.42 USD | HK$27.60 3.53 USD | HK$31.35B 4.01B USD | 9.98 | HK$2.68 0.34 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.72 12.37 USD |
+0.19
|
€3.41B 3.94B USD | €180.03K 207.81K USD | €10.69 12.34 USD | €10.86 12.54 USD | €3.41B 3.94B USD | 15.76 | €0.68 0.78 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥92.18 13.6 USD |
-1.24
|
CN¥26.33B 3.89B USD | CN¥1.39M 204.88K USD | CN¥91.84 13.55 USD | CN¥93.94 13.86 USD | CN¥26.33B 3.89B USD | 15.81 | CN¥5.83 0.86 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.99 2.95 USD |
-3.34
|
CN¥26.32B 3.88B USD | CN¥61.37M 9.05M USD | CN¥19.94 2.94 USD | CN¥20.79 3.07 USD | CN¥26.32B 3.88B USD | 17.53 | CN¥1.14 0.17 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,089 37.55 USD |
-1.44
|
¥611B 3.77B USD | ¥378K 2.33K USD | ¥5,997 36.98 USD | ¥6,324 38.99 USD | ¥611B 3.77B USD | 19.40 | ¥314 1.94 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,913 24.13 USD |
+0.2
|
¥603B 3.72B USD | ¥171K 1.06K USD | ¥3,886 23.96 USD | ¥3,960 24.42 USD | ¥603B 3.72B USD | 9.47 | ¥413 2.55 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.30 30.36 USD |
-0.38
|
€3.12B 3.6B USD | €268.00 309.36 USD | €0.00 0 USD | €0.00 0 USD | €3.12B 3.6B USD | 9.35 | €2.81 3.24 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,204 13.59 USD |
-0.47
|
¥579B 3.57B USD | ¥275K 1.7K USD | ¥2,178 13.43 USD | ¥2,231 13.76 USD | ¥579B 3.57B USD | 11.50 | ¥192 1.18 USD | ||
|
Advance Auto Parts
AAP
US
|
$57.95 — |
+5.84
|
$3.50B — | $1.78M — | $54.62 — | $58.00 — | $3.50B — | 51.74 | $1.12 — | ||
Valeo SE
FR.PA
FR
|
€12.40 14.31 USD |
-0.52
|
€2.99B 3.46B USD | €493.48K 569.64K USD | €12.28 14.18 USD | €12.65 14.6 USD | €2.99B 3.46B USD | 15.30 | €0.81 0.94 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,134 6.99 USD |
-2.07
|
¥555B 3.42B USD | ¥529K 3.26K USD | ¥1,122 6.92 USD | ¥1,173 7.23 USD | ¥555B 3.42B USD | 24.36 | ¥47 0.29 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.95 1.05 USD |
+1.7
|
NT$106.80B 3.39B USD | NT$6.32M 200.75K USD | NT$32.60 1.04 USD | NT$33.25 1.06 USD | NT$106.80B 3.39B USD | 21.96 | NT$1.50 0.05 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹441.00 5.34 USD |
+0.31
|
₹278.97B 3.38B USD | ₹496.65K 6.01K USD | ₹438.10 5.3 USD | ₹446.25 5.4 USD | ₹278.97B 3.38B USD | 20.36 | ₹21.65 0.26 USD | ||
|
Valeo SE
VLEEY
US
|
$6.96 — |
-1.56
|
$3.36B — | $100.00 — | $6.91 — | $6.91 — | $3.36B — | 15.13 | $0.46 — | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥69.65 10.28 USD |
-2.59
|
CN¥22.58B 3.33B USD | CN¥3.00M 442.22K USD | CN¥68.13 10.05 USD | CN¥72.02 10.63 USD | CN¥22.58B 3.33B USD | 57.56 | CN¥1.21 0.18 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.25 1.51 USD |
-5.88
|
CN¥22.02B 3.25B USD | CN¥13.00M 1.92M USD | CN¥10.01 1.48 USD | CN¥10.82 1.6 USD | CN¥22.02B 3.25B USD | 35.34 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥23.93 3.53 USD |
-7.07
|
CN¥21.48B 3.17B USD | CN¥12.44M 1.84M USD | CN¥23.89 3.52 USD | CN¥25.40 3.75 USD | CN¥21.48B 3.17B USD | 17.59 | CN¥1.36 0.2 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.11 1.49 USD |
-4.26
|
CN¥21.47B 3.17B USD | CN¥16.27M 2.4M USD | CN¥10.08 1.49 USD | CN¥10.54 1.56 USD | CN¥21.47B 3.17B USD | 22.46 | CN¥0.45 0.07 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥18.04 2.66 USD |
-3.11
|
CN¥20.66B 3.05B USD | CN¥24.51M 3.62M USD | CN¥17.36 2.56 USD | CN¥18.47 2.73 USD | CN¥20.66B 3.05B USD | 34.03 | CN¥0.53 0.08 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.17 3.12 USD |
-2.62
|
CN¥20.58B 3.04B USD | CN¥1.59M 234.39K USD | CN¥21.13 3.12 USD | CN¥21.63 3.19 USD | CN¥20.58B 3.04B USD | 16.41 | CN¥1.29 0.19 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥31.56 4.66 USD |
-3.61
|
CN¥19.93B 2.94B USD | CN¥8.77M 1.29M USD | CN¥31.36 4.63 USD | CN¥32.66 4.82 USD | CN¥19.93B 2.94B USD | 35.86 | CN¥0.88 0.13 USD | ||
|
Dana Incorporated
DAN
US
|
$27.33 — |
+3.56
|
$2.94B — | $1.34M — | $26.38 — | $27.47 — | $2.94B — | 0 | -$0.54 — | ||
|
Visteon
VC
US
|
$106.58 — |
-0.24
|
$2.85B — | $458.58K — | $106.42 — | $109.02 — | $2.85B — | 17.82 | $5.98 — | ||
Hanon Systems
018880.KS
KR
|
₩3,530 2.66 USD |
-2.08
|
₩4T 2.73B USD | ₩3M 2.44K USD | ₩3,480 2.63 USD | ₩3,705 2.8 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,250.00 15.12 USD |
-0.33
|
₹221.54B 2.68B USD | ₹174.47K 2.11K USD | ₹1,243.20 15.04 USD | ₹1,270.50 15.37 USD | ₹221.54B 2.68B USD | 71.38 | ₹17.51 0.21 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.60 5.7 USD |
-6.2
|
CN¥18.13B 2.68B USD | CN¥6.29M 928.34K USD | CN¥38.50 5.68 USD | CN¥41.15 6.07 USD | CN¥18.13B 2.68B USD | 133.10 | CN¥0.29 0.04 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.82 15.95 USD |
+2.18
|
€2.29B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.64B USD | 12.23 | €1.13 1.3 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥21.91 3.23 USD |
-4.9
|
CN¥17.83B 2.63B USD | CN¥11.38M 1.68M USD | CN¥21.81 3.22 USD | CN¥22.79 3.36 USD | CN¥17.83B 2.63B USD | 40.57 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.09 1.05 USD |
-3.14
|
CN¥17.48B 2.58B USD | CN¥32.25M 4.76M USD | CN¥7.06 1.04 USD | CN¥7.34 1.08 USD | CN¥17.48B 2.58B USD | 16.11 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥16.63 2.45 USD |
-4.97
|
CN¥17.18B 2.53B USD | CN¥4.95M 729.86K USD | CN¥16.61 2.45 USD | CN¥17.41 2.57 USD | CN¥17.18B 2.53B USD | 72.30 | CN¥0.23 0.03 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.17 10.59 USD |
+3
|
€2.19B 2.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.53B USD | 0 | -€0.20 -0.2 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.52 2.59 USD |
-0.45
|
CN¥16.94B 2.5B USD | CN¥3.77M 556.93K USD | CN¥17.49 2.58 USD | CN¥17.66 2.61 USD | CN¥16.94B 2.5B USD | 15.50 | CN¥1.13 0.17 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥47.30 6.98 USD |
-1.77
|
CN¥16.38B 2.42B USD | CN¥4.22M 622.17K USD | CN¥46.07 6.8 USD | CN¥47.98 7.08 USD | CN¥16.38B 2.42B USD | 131.38 | CN¥0.36 0.05 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,606 9.9 USD |
-0.31
|
¥391B 2.41B USD | ¥199K 1.22K USD | ¥1,589 9.8 USD | ¥1,634 10.08 USD | ¥391B 2.41B USD | 15.17 | ¥106 0.65 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.21 3.57 USD |
-3.35
|
CN¥16.23B 2.39B USD | CN¥6.49M 958.26K USD | CN¥24.00 3.54 USD | CN¥25.38 3.74 USD | CN¥16.23B 2.39B USD | 19.52 | CN¥1.24 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥40.14 5.92 USD |
-3.04
|
CN¥16.21B 2.39B USD | CN¥912.53K 134.64K USD | CN¥40.14 5.92 USD | CN¥41.80 6.17 USD | CN¥16.21B 2.39B USD | 20.58 | CN¥1.95 0.29 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.64 1.57 USD |
+0.38
|
CN¥15.57B 2.3B USD | CN¥5.08M 750.26K USD | CN¥10.52 1.55 USD | CN¥10.74 1.58 USD | CN¥15.57B 2.3B USD | 14.77 | CN¥0.72 0.11 USD | ||
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$19.25 2.46 USD |
-6.64
|
HK$17.84B 2.28B USD | HK$4.85M 620.13K USD | HK$19.25 2.46 USD | HK$20.86 2.67 USD | HK$17.84B 2.28B USD | 11.39 | HK$1.69 0.22 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥93.69 13.82 USD |
-6.47
|
CN¥15.38B 2.27B USD | CN¥1.88M 277.7K USD | CN¥93.20 13.75 USD | CN¥99.50 14.68 USD | CN¥15.38B 2.27B USD | 88.38 | CN¥1.06 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||