Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (189)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (182)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (11)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (7)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Keyfi Tüketim Ürünleri (1161)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1161)
Otomobil Parçaları (1161)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $12.91 — |
-0.23
|
$36.37B — | $42.8K — | $12.75 — | $12.94 — | $36.37B — | 12.78 | $1.01 — | |
| DENSO DNZOF | $12.28 — |
0
|
$36.11B — | $200 — | $12.7 — | $12.7 — | $36.11B — | 12.15 | $1.01 — | |
| DENSO Corporation 6902.T | $1,843 12.44 USD |
+1.49
|
$5.19T 35.05B USD | $11.76M 79.36K USD | $1,818 12.27 USD | $1,869.5 12.62 USD | $5.19T 35.05B USD | 12.70 | $145.04 0.98 USD | |
| Bridgestone Corporation BRDCY | $21 — |
+0.38
|
$28.47B — | $937 — | $20.86 — | $20.94 — | $28.47B — | 14.48 | $1.45 — | |
| Bridgestone Corporation 5108.T | $5,934 40.06 USD |
+0.37
|
$4.02T 27.15B USD | $1.48M 10.02K USD | $5,926 40 USD | $6,008 40.56 USD | $4.02T 27.15B USD | 14.26 | $415.97 2.81 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.13 8.08 USD |
+2.02
|
$147.78B 20.55B USD | $10.08M 1.4M USD | $56.96 7.92 USD | $58.3 8.11 USD | $147.78B 20.55B USD | 18.63 | $3.12 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $54.8 7.01 USD |
+1.67
|
$156.74B 20.04B USD | $2.46M 315.16K USD | $53.85 6.89 USD | $55.15 7.05 USD | $156.74B 20.04B USD | 16.50 | $3.32 0.42 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $68.2 74.55 USD |
+0.56
|
$15.04B 16.44B USD | $27.94K 30.54K USD | $67.36 73.63 USD | $68.62 75.01 USD | $15.04B 16.44B USD | 21.51 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $7.93 — |
-0.75
|
$15.89B — | $406 — | $7.99 — | $7.99 — | $15.89B — | 11.83 | $0.67 — | |
| Knorr-Bremse AG KNRRY | $23.98 — |
-0.62
|
$15.46B — | $654 — | $23.88 — | $23.98 — | $15.46B — | 30.35 | $0.79 — | |
| Knorr-Bremse AG KBX.DE | $87.25 95.38 USD |
+3.75
|
$14.06B 15.37B USD | $53.01K 57.94K USD | $84 91.82 USD | $88.45 96.69 USD | $14.06B 15.37B USD | 31.61 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $68.2 74.55 USD |
+0.95
|
$13.64B 14.91B USD | $155.85K 170.37K USD | $67.38 73.66 USD | $68.72 75.12 USD | $13.64B 14.91B USD | 11.67 | $5.84 6.38 USD | |
| Aptiv APTV | $56.28 — |
+0.63
|
$12.91B — | $1.8M — | $55.83 — | $57.08 — | $12.91B — | 8.08 | $6.96 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.39 7.15 USD |
+1.52
|
$89.31B 12.42B USD | $21.17M 2.94M USD | $50.33 7 USD | $51.9 7.22 USD | $89.31B 12.42B USD | 28.87 | $1.78 0.25 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.91 — |
+1.92
|
$12.41B — | $1.25K — | $15.83 — | $15.91 — | $12.41B — | 9.58 | $1.66 — | |
| PT Astra International Tbk PTAIY | $5.91 — |
+1.9
|
$11.96B — | $144.39K — | $5.76 — | $5.96 — | $11.96B — | 5.91 | $1 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,256.5 15.23 USD |
+1.58
|
$1.76T 11.88B USD | $3.41M 23.03K USD | $2,248.5 15.18 USD | $2,321 15.67 USD | $1.76T 11.88B USD | 9.45 | $238.74 1.61 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87.8 95.98 USD |
-0.11
|
$9.76B 10.66B USD | $1.5K 1.64K USD | $87.7 95.87 USD | $88.1 96.31 USD | $9.76B 10.66B USD | 27.61 | $3.18 3.48 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
-11.11
|
$9.72B 10.62B USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.72B 10.62B USD | 6.00 | $0.04 0.04 USD | |
| Magna International Inc. MG.TO | $47.38 35.16 USD |
+0.38
|
$13.35B 9.91B USD | $3.08M 2.28M USD | $47.1 34.95 USD | $48.11 35.7 USD | $13.35B 9.91B USD | 9.68 | $4.89 3.63 USD | |
| Magna MGA | $34.27 — |
+0.62
|
$9.66B — | $1.33M — | $33.99 — | $34.72 — | $9.66B — | 9.73 | $3.52 — | |
| LKQ LKQ | $37.21 — |
-0.53
|
$9.61B — | $2.76M — | $36.7 — | $37.98 — | $9.61B — | 13.83 | $2.69 — | |
| Aisin Corporation 7259.T | $1,793 12.1 USD |
+3.49
|
$1.36T 9.17B USD | $9.71M 65.52K USD | $1,789.5 12.08 USD | $1,880 12.69 USD | $1.36T 9.17B USD | 13.00 | $137.88 0.93 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.05 14.33 USD |
-0.34
|
$57.19B 7.95B USD | $3.69M 512.45K USD | $102.51 14.25 USD | $104.7 14.56 USD | $57.19B 7.95B USD | 25.95 | $3.97 0.55 USD | |
| Allison Transmission ALSN | $92.22 — |
+0.47
|
$7.86B — | $636.75K — | $90.76 — | $93 — | $7.86B — | 11.09 | $8.31 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17 2.36 USD |
+2.41
|
$53.6B 7.45B USD | $17.01M 2.37M USD | $16.52 2.3 USD | $17.06 2.37 USD | $53.6B 7.45B USD | 7.72 | $2.2 0.31 USD | |
| Autoliv ALV | $92.11 — |
+1.08
|
$7.12B — | $641.19K — | $91.51 — | $92.74 — | $7.12B — | 10.63 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $886.5 86.53 USD |
-0.34
|
$68.89B 6.72B USD | $8.61K 840.64 USD | $884.5 86.34 USD | $894 87.27 USD | $68.89B 6.72B USD | 10.54 | $84.06 8.21 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,134 13.72 USD |
+1.51
|
$542.2B 6.56B USD | $2.13M 25.83K USD | $1,117.1 13.52 USD | $1,156 13.99 USD | $542.2B 6.56B USD | 59.03 | $19.21 0.23 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,797.5 33.85 USD |
+5.87
|
$541.53B 6.55B USD | $1.46M 17.66K USD | $2,655.7 32.13 USD | $2,808.5 33.98 USD | $541.53B 6.55B USD | 66.59 | $42.01 0.51 USD | |
| BorgWarner BWA | $28.3 — |
+0.11
|
$6.22B — | $1.32M — | $28.16 — | $28.79 — | $6.22B — | 17.36 | $1.63 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.37 5.87 USD |
-1.61
|
$5.67B 6.2B USD | $49.57K 54.19K USD | $5.36 5.86 USD | $5.44 5.94 USD | $5.67B 6.2B USD | 12.47 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.39 5.89 USD |
+0.41
|
$5.41B 5.92B USD | $270.98K 296.22K USD | $5.35 5.85 USD | $5.4 5.9 USD | $5.41B 5.92B USD | 11.45 | $0.47 0.51 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.25 1.7 USD |
+1.49
|
$40.28B 5.6B USD | $32.49M 4.52M USD | $11.96 1.66 USD | $12.28 1.71 USD | $40.28B 5.6B USD | 9.07 | $1.35 0.19 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.35 1.57 USD |
+0.1
|
$159.96B 5.08B USD | $2.3M 73.24K USD | $49.25 1.56 USD | $50.2 1.6 USD | $159.96B 5.08B USD | 19.97 | $2.47 0.08 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.59 17.6 USD |
+0.71
|
$36.16B 5.03B USD | $1.66M 230.24K USD | $126.32 17.56 USD | $130.8 18.19 USD | $36.16B 5.03B USD | 25.67 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $59.4 8.26 USD |
-0.12
|
$36.03B 5.01B USD | $4.42M 614.44K USD | $58.63 8.15 USD | $60.58 8.42 USD | $36.03B 5.01B USD | 29.84 | $1.99 0.28 USD | |
| Gentex GNTX | $21.79 — |
+2.01
|
$4.93B — | $3.33M — | $21.56 — | $22.09 — | $4.93B — | 12.74 | $1.71 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.45 2.29 USD |
+0.73
|
$34.93B 4.86B USD | $57.49M 7.99M USD | $16.21 2.25 USD | $16.69 2.32 USD | $34.93B 4.86B USD | 45.69 | $0.36 0.05 USD | |
| Lear LEA | $84.66 — |
+0.19
|
$4.53B — | $901K — | $83.63 — | $86.32 — | $4.53B — | 9.43 | $8.97 — | |
| Modine Manufacturing Company MOD | $80.57 — |
-0.69
|
$4.24B — | $564.63K — | $79.1 — | $82.18 — | $4.24B — | 27.12 | $2.97 — | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $75.8 10.54 USD |
-0.92
|
$30.45B 4.23B USD | $35.85M 4.98M USD | $75.18 10.45 USD | $78.75 10.95 USD | $30.45B 4.23B USD | 52.27 | $1.45 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.41 4.51 USD |
+1.76
|
$27.47B 3.82B USD | $13M 1.81M USD | $32.01 4.45 USD | $32.7 4.55 USD | $27.47B 3.82B USD | 26.56 | $1.22 0.17 USD | |
| Exide Industries Limited EXIDEIND.NS | $369.95 4.48 USD |
-1.95
|
$314.71B 3.81B USD | $4.3M 52.02K USD | $368.6 4.46 USD | $383.3 4.64 USD | $314.71B 3.81B USD | 39.69 | $9.32 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $491.85 5.95 USD |
+6.17
|
$305.79B 3.7B USD | $9.53M 115.31K USD | $467.4 5.65 USD | $499.3 6.04 USD | $305.79B 3.7B USD | 50.08 | $9.82 0.12 USD | |
| ZMJ 0564.HK | $12.82 1.64 USD |
-0.31
|
$27.66B 3.54B USD | $3.74M 478.05K USD | $12.76 1.63 USD | $13.3 1.7 USD | $27.66B 3.54B USD | 5.45 | $2.35 0.3 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $455.95 5.52 USD |
-0.76
|
$289.57B 3.5B USD | $883.38K 10.69K USD | $453 5.48 USD | $464.3 5.62 USD | $289.57B 3.5B USD | 22.44 | $20.31 0.25 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.59 3.56 USD |
+0.83
|
$24.88B 3.46B USD | $1.13M 157.65K USD | $25.27 3.51 USD | $25.66 3.57 USD | $24.88B 3.46B USD | 15.99 | $1.6 0.22 USD | |
| Dorman Products DORM | $111.31 — |
-2.69
|
$3.4B — | $275.78K — | $110.41 — | $115.27 — | $3.4B — | 18.12 | $6.14 — | |
| The Yokohama Rubber Company, Limited 5101.T | $3,140 21.2 USD |
+0.9
|
$496.96B 3.35B USD | $669K 4.52K USD | $3,132 21.14 USD | $3,199 21.59 USD | $496.96B 3.35B USD | 6.72 | $466.6 3.15 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.74 2.88 USD |
+2.27
|
$23.75B 3.3B USD | $37.81M 5.26M USD | $20.28 2.82 USD | $21.13 2.94 USD | $23.75B 3.3B USD | 51.85 | $0.4 0.06 USD | |
| Brembo N.V. 0RPV.IL | $8.15 8.91 USD |
-34.11
|
$3.02B 3.3B USD | $4.09K 4.47K USD | $8.15 8.91 USD | $8.15 8.91 USD | $3.02B 3.3B USD | 8.76 | $0.93 1.02 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,712 11.56 USD |
+2.36
|
$485.77B 3.28B USD | $1.7M 11.47K USD | $1,678.5 11.33 USD | $1,737 11.73 USD | $485.77B 3.28B USD | 10.94 | $156.48 1.06 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.88 2.63 USD |
+4.77
|
$23.06B 3.21B USD | $63.34M 8.81M USD | $17.78 2.47 USD | $19.1 2.66 USD | $23.06B 3.21B USD | 134.85 | $0.14 0.02 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,791 12.09 USD |
+0.93
|
$471.08B 3.18B USD | $1.02M 6.91K USD | $1,783 12.04 USD | $1,816 12.26 USD | $471.08B 3.18B USD | 47.84 | $37.43 0.25 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.34 2.41 USD |
+4.27
|
$22.83B 3.17B USD | $75.84M 10.55M USD | $16.78 2.33 USD | $17.72 2.46 USD | $22.83B 3.17B USD | 17.51 | $0.99 0.14 USD | |
| The Goodyear Tire & Rubber Company GT | $11.07 — |
+1.19
|
$3.16B — | $5.31M — | $10.87 — | $11.26 — | $3.16B — | 46.12 | $0.24 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.11 2.24 USD |
+2.35
|
$22.69B 3.16B USD | $21.83M 3.04M USD | $15.78 2.19 USD | $16.3 2.27 USD | $22.69B 3.16B USD | 23.34 | $0.69 0.1 USD | |
| Valeo SE 0RH5.IL | $9.02 9.86 USD |
+1.43
|
$2.8B 3.06B USD | $27 29.51 USD | $8.71 9.52 USD | $9.07 9.91 USD | $2.8B 3.06B USD | 9.59 | $0.94 1.03 USD | |
| CIE Automotive, S.A. CIE.MC | $22.9 25.03 USD |
-0.87
|
$2.74B 3B USD | $7.3K 7.98K USD | $22.9 25.03 USD | $23.1 25.25 USD | $2.74B 3B USD | 8.45 | $2.71 2.96 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $52.9 7.36 USD |
-3.11
|
$21.37B 2.97B USD | $2.22M 308.78K USD | $52.64 7.32 USD | $54.8 7.62 USD | $21.37B 2.97B USD | 28.28 | $1.87 0.26 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.37 0.89 USD |
+1.92
|
$21.05B 2.93B USD | $28.82M 4.01M USD | $6.23 0.87 USD | $6.39 0.89 USD | $21.05B 2.93B USD | 21.23 | $0.3 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.27 1.98 USD |
+0.07
|
$20.88B 2.9B USD | $21.96M 3.05M USD | $14.13 1.96 USD | $14.3 1.99 USD | $20.88B 2.9B USD | 12.62 | $1.13 0.16 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.99 3.47 USD |
+2.63
|
$20.86B 2.9B USD | $23.77M 3.3M USD | $23.9 3.32 USD | $25.1 3.49 USD | $20.86B 2.9B USD | 27.16 | $0.92 0.13 USD | |
| Brembo N.V. BRE.MI | $8.2 8.96 USD |
+0.74
|
$2.61B 2.86B USD | $182.65K 199.66K USD | $8.13 8.89 USD | $8.25 9.02 USD | $2.61B 2.86B USD | 9.99 | $0.82 0.9 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $19.87 2.76 USD |
+0.81
|
$20.53B 2.85B USD | $9.01M 1.25M USD | $19.52 2.71 USD | $19.98 2.78 USD | $20.53B 2.85B USD | 76.42 | $0.26 0.04 USD | |
| Schaeffler AG 0RBK.IL | $3.76 4.11 USD |
-13.24
|
$2.57B 2.81B USD | $55.57K 60.74K USD | $3.73 4.08 USD | $3.78 4.13 USD | $2.57B 2.81B USD | 4.37 | $0.86 0.94 USD | |
| Toyo Tire Corporation 5105.T | $2,644.5 17.85 USD |
+1.71
|
$407.19B 2.75B USD | $725.1K 4.89K USD | $2,605 17.58 USD | $2,657 17.94 USD | $407.19B 2.75B USD | 5.44 | $485.79 3.28 USD | |
| Minth MNTHY | $47 — |
+1.73
|
$2.7B — | $100 — | $47 — | $47 — | $2.7B — | 8.48 | $5.54 — | |
| Stanley Electric Co., Ltd. 6923.T | $2,686.5 18.13 USD |
-0.17
|
$400.59B 2.7B USD | $2.44M 16.47K USD | $2,671.5 18.03 USD | $2,718.5 18.35 USD | $400.59B 2.7B USD | 13.05 | $205.79 1.39 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.25 5.46 USD |
-4.57
|
$19.13B 2.66B USD | $7.17M 997.62K USD | $39.09 5.44 USD | $40.8 5.67 USD | $19.13B 2.66B USD | 20.54 | $1.91 0.27 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.39 2.56 USD |
+0.33
|
$19.04B 2.65B USD | $13.18M 1.83M USD | $18.13 2.52 USD | $18.4 2.56 USD | $19.04B 2.65B USD | 10.88 | $1.69 0.23 USD | |
| MINTH GROUP 0425.HK | $17.98 2.3 USD |
-0.11
|
$20.69B 2.65B USD | $3.91M 500.43K USD | $17.72 2.27 USD | $18.38 2.35 USD | $20.69B 2.65B USD | 8.36 | $2.15 0.27 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.41 1.17 USD |
+0.36
|
$18.5B 2.57B USD | $117.89M 16.39M USD | $8.15 1.13 USD | $8.51 1.18 USD | $18.5B 2.57B USD | 0 | -$0.09 -0.01 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $134 4.26 USD |
+3.88
|
$79.26B 2.52B USD | $6.21M 197.32K USD | $128.5 4.08 USD | $134 4.26 USD | $79.26B 2.52B USD | 18.10 | $7.4 0.24 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $40.06 5.57 USD |
+2.85
|
$18.1B 2.52B USD | $11.74M 1.63M USD | $38.69 5.38 USD | $40.47 5.63 USD | $18.1B 2.52B USD | 25.35 | $1.58 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.24 2.68 USD |
+2.89
|
$17.86B 2.48B USD | $22.12M 3.08M USD | $18.61 2.59 USD | $19.42 2.7 USD | $17.86B 2.48B USD | 12.74 | $1.51 0.21 USD | |
| Valeo SE VLEEY | $5.04 — |
-0.4
|
$2.47B — | $134 — | $5.04 — | $5.04 — | $2.47B — | 13.26 | $0.38 — | |
| JTEKT Corporation 6473.T | $1,122.5 7.58 USD |
-0.13
|
$357.36B 2.41B USD | $4.96M 33.47K USD | $1,068.5 7.21 USD | $1,142 7.71 USD | $357.36B 2.41B USD | 27.85 | $40.3 0.27 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.07 1.54 USD |
+0.84
|
$18.63B 2.38B USD | $327.28K 41.85K USD | $11.94 1.53 USD | $12.31 1.57 USD | $18.63B 2.38B USD | 7.49 | $1.61 0.21 USD | |
| Valeo SE FR.PA | $8.9 9.73 USD |
+0.25
|
$2.17B 2.38B USD | $253.57K 277.19K USD | $8.84 9.66 USD | $9.15 10 USD | $2.17B 2.38B USD | 13.48 | $0.66 0.72 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.72 0.93 USD |
+2.28
|
$16.4B 2.28B USD | $111.46M 15.5M USD | $6.49 0.9 USD | $6.8 0.95 USD | $16.4B 2.28B USD | 16.80 | $0.4 0.06 USD | |
| Linamar Corporation LNR.TO | $50.48 37.46 USD |
+0.32
|
$3.04B 2.25B USD | $73.41K 54.48K USD | $50 37.1 USD | $51.37 38.12 USD | $3.04B 2.25B USD | 12.04 | $4.19 3.11 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.85 4.85 USD |
+2.38
|
$16.01B 2.23B USD | $2.53M 352.17K USD | $33.84 4.71 USD | $34.88 4.85 USD | $16.01B 2.23B USD | 58.08 | $0.6 0.08 USD | |
| QuantumScape QS | $3.96 — |
+0.51
|
$2.21B — | $10.04M — | $3.9 — | $4.06 — | $2.21B — | 0 | -$0.91 — | |
| LINGYUN 600480.SS | $16.9 2.35 USD |
+4.84
|
$15.89B 2.21B USD | $32.2M 4.48M USD | $15.81 2.2 USD | $17.2 2.39 USD | $15.89B 2.21B USD | 22.23 | $0.76 0.11 USD | |
| Linamar LIMAF | $36.46 — |
+0.36
|
$2.19B — | $300 — | $36.33 — | $36.33 — | $2.19B — | 12.07 | $3.02 — | |
| NHK Spring Co., Ltd. 5991.T | $1,590 10.73 USD |
+0.47
|
$324.24B 2.19B USD | $1.39M 9.38K USD | $1,584.5 10.7 USD | $1,615 10.9 USD | $324.24B 2.19B USD | 7.25 | $219.26 1.48 USD | |
| Visteon VC | $80.22 — |
+1.56
|
$2.19B — | $371.9K — | $79.02 — | $81.29 — | $2.19B — | 7.51 | $10.68 — | |
| Foryou Corporation 002906.SZ | $29.7 4.13 USD |
-1.03
|
$15.59B 2.17B USD | $6.14M 854.07K USD | $29.6 4.12 USD | $30.34 4.22 USD | $15.59B 2.17B USD | 23.38 | $1.27 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.23 1.7 USD |
+2.26
|
$15.48B 2.15B USD | $8.07M 1.12M USD | $11.82 1.64 USD | $12.29 1.71 USD | $15.48B 2.15B USD | 0 | -$0.46 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.62 2.17 USD |
+2.56
|
$15.38B 2.14B USD | $16.98M 2.36M USD | $15.15 2.11 USD | $15.74 2.19 USD | $15.38B 2.14B USD | 16.44 | $0.95 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.54 1.74 USD |
+1.62
|
$15.33B 2.13B USD | $6.29M 874.46K USD | $12.26 1.7 USD | $12.61 1.75 USD | $15.33B 2.13B USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.01 6.12 USD |
-1.72
|
$14.9B 2.07B USD | $12.17M 1.69M USD | $43.22 6.01 USD | $44.95 6.25 USD | $14.9B 2.07B USD | 200.04 | $0.22 0.03 USD | |
| NSK Ltd. 6471.T | $619.1 4.18 USD |
+0.8
|
$302.61B 2.04B USD | $1.78M 12K USD | $619.1 4.18 USD | $627.8 4.24 USD | $302.61B 2.04B USD | 29.93 | $20.68 0.14 USD | |
| JBM Auto Limited JBMA.NS | $679.1 8.22 USD |
+0.54
|
$160.67B 1.94B USD | $398.92K 4.83K USD | $673 8.14 USD | $697.7 8.44 USD | $160.67B 1.94B USD | 83.73 | $8.11 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.76 1.91 USD |
+0.51
|
$13.7B 1.9B USD | $9.51M 1.32M USD | $13.55 1.88 USD | $13.94 1.94 USD | $13.7B 1.9B USD | 688.00 | $0.02 0.002 USD | |
| Dana Incorporated DAN | $12.9 — |
-1.23
|
$1.88B — | $2.04M — | $12.55 — | $13.28 — | $1.88B — | 0 | -$0.39 — | |
| Garrett Motion GTX | $9.16 — |
+0.11
|
$1.87B — | $1.14M — | $9.1 — | $9.28 — | $1.87B — | 7.26 | $1.26 — | |
| Forvia SE 0MGR.IL | $7 7.65 USD |
+1.52
|
$1.67B 1.83B USD | $854 933.54 USD | $6.89 7.53 USD | $7.11 7.77 USD | $1.67B 1.83B USD | 0 | -$0.2 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||