Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (116)
- Avustralya (9)
- Avusturya (13)
- Brezilya (17)
- Kanada (7)
- Çin (185)
- Finlandiya (3)
- Fransa (8)
- Almanya (167)
- Hong Kong (24)
- Macaristan (1)
- Hindistan (180)
- Endonezya (11)
- İsrail (2)
- İtalya (6)
- Japonya (103)
- Malezya (14)
- Meksika (9)
- Norveç (1)
- Polonya (9)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (108)
- ispanya (3)
- İsveç (5)
- İsviçre (1)
- Tayvan (56)
- Tayland (39)
- Türkiye (10)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (23)
- Taiwan (33)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (39)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Keyfi Tüketim Ürünleri (1129)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1129)
Otomobil Parçaları (1129)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (328)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (472)
- Konut İnşaatı (152)
- Tekstil Üretimi (628)
- Giysi Üretimi (416)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (109)
- Restoranlar (449)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (91)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (325)
- Özel Perakende (423)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (170)
- Seyahat Hizmetleri (184)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$87.54 — |
+1.46
|
$72.55B — | $3.32M — | $86.22 — | $88.02 — | $72.55B — | 28.51 | $3.07 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$17.50 — |
+10.06
|
$54.59B — | $100.00 — | $17.50 — | $17.50 — | $54.59B — | 23.97 | $0.73 — | ||
AutoZone
AZO
US
|
$3,083.67 — |
+0.36
|
$50.34B — | $120.41K — | $3,056.19 — | $3,129.64 — | $50.34B — | 21.21 | $145.34 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,486 15.33 USD |
-3.72
|
¥8T 47.82B USD | ¥17M 103.84K USD | ¥2,446 15.09 USD | ¥2,620 16.16 USD | ¥8T 47.82B USD | 20.97 | ¥119 0.73 USD | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$7.60 — |
-5.59
|
$47.42B — | $33.99K — | $7.55 — | $7.82 — | $47.42B — | 20.54 | $0.37 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.88 — |
-1.08
|
$31.98B — | $12.85K — | $11.87 — | $11.94 — | $31.98B — | 7.47 | $1.59 — | ||
DENSO Corporation
6902.T
JP
|
¥1,926 11.87 USD |
-0.41
|
¥5T 31.96B USD | ¥5M 33.26K USD | ¥1,917 11.82 USD | ¥1,946 12 USD | ¥5T 31.96B USD | 7.46 | ¥258 1.59 USD | ||
|
DENSO
DNZOF
US
|
$11.80 — |
-6.94
|
$31.77B — | $300.00 — | $11.80 — | $11.80 — | $31.77B — | 7.42 | $1.59 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,579 22.07 USD |
+0.28
|
¥4T 27.59B USD | ¥2M 14K USD | ¥3,552 21.9 USD | ¥3,603 22.22 USD | ¥4T 27.59B USD | 30.02 | ¥119 0.74 USD | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.03 — |
-0.27
|
$27.57B — | $1.16K — | $11.02 — | $11.06 — | $27.57B — | 29.81 | $0.37 — | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.00 7.52 USD |
+0.41
|
CN¥133.10B 19.64B USD | CN¥13.15M 1.94M USD | CN¥49.86 7.36 USD | CN¥51.04 7.53 USD | CN¥133.10B 19.64B USD | 14.78 | CN¥3.45 0.51 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€102.60 118.43 USD |
+0.88
|
€16.54B 19.09B USD | €126.32K 145.81K USD | €100.80 116.36 USD | €103.10 119.01 USD | €16.54B 19.09B USD | 29.99 | €3.42 3.95 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$29.13 — |
-0.03
|
$18.78B — | $100.00 — | $29.13 — | $29.13 — | $18.78B — | 30.03 | $0.97 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€73.02 84.29 USD |
+0.33
|
€16.10B 18.59B USD | €1.18K 1.36K USD | €71.74 82.81 USD | €73.22 84.52 USD | €16.10B 18.59B USD | 23.03 | €3.17 3.66 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$90.76 67.35 USD |
-0.31
|
CA$24.71B 18.33B USD | CA$170.18K 126.29K USD | CA$90.60 67.23 USD | CA$91.79 68.11 USD | CA$24.71B 18.33B USD | 26.93 | CA$3.37 2.5 USD | ||
Magna
MGA
US
|
$64.19 — |
-0.12
|
$17.47B — | $379.23K — | $64.07 — | $64.90 — | $17.47B — | 27.08 | $2.37 — | ||
|
Genuine Parts Company
GPC
US
|
$124.58 — |
-0.82
|
$17.33B — | $407.78K — | $124.52 — | $127.74 — | $17.33B — | 283.14 | $0.44 — | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€72.86 84.1 USD |
0
|
€14.57B 16.82B USD | €257.12K 296.81K USD | €71.86 82.95 USD | €73.38 84.71 USD | €14.57B 16.82B USD | 0 | -€2.19 -2.5 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$49.98 6.39 USD |
-2.19
|
HK$130.43B 16.68B USD | HK$2.07M 264.04K USD | HK$49.92 6.38 USD | HK$51.65 6.6 USD | HK$130.43B 16.68B USD | 12.55 | HK$3.98 0.51 USD | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.25 — |
-0.72
|
$16.50B — | $1.19K — | $8.25 — | $8.25 — | $16.50B — | 0 | -$0.25 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.56 — |
-3.11
|
$16.28B — | $47.00 — | $1.56 — | $1.56 — | $16.28B — | 12.00 | $0.13 — | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥53.95 7.96 USD |
-5.94
|
CN¥93.76B 13.83B USD | CN¥36.52M 5.39M USD | CN¥53.71 7.92 USD | CN¥56.27 8.3 USD | CN¥93.76B 13.83B USD | 33.71 | CN¥1.60 0.24 USD | ||
|
BorgWarner
BWA
US
|
$64.02 — |
-1.49
|
$13.13B — | $331.25K — | $63.84 — | $65.34 — | $13.13B — | 37.22 | $1.72 — | ||
|
Aptiv
APTV
US
|
$59.77 — |
-1.33
|
$12.65B — | $1.05M — | $58.73 — | $61.74 — | $12.65B — | 35.57 | $1.68 — | ||
Modine Manufacturing Company
MOD
US
|
$235.66 — |
-4.17
|
$12.45B — | $495.85K — | $234.01 — | $245.28 — | $12.45B — | 104.27 | $2.26 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,145.60 25.96 USD |
+1.35
|
₹1.03T 12.41B USD | ₹628.22K 7.6K USD | ₹2,096.30 25.36 USD | ₹2,153.00 26.05 USD | ₹1.03T 12.41B USD | 95.61 | ₹22.44 0.27 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,245 63.17 USD |
-1.73
|
¥2T 12.32B USD | ¥721K 4.45K USD | ¥10,155 62.62 USD | ¥10,565 65.15 USD | ¥2T 12.32B USD | 21.98 | ¥466 2.87 USD | ||
|
Aurora Innovation
AUR
US
|
$6.00 — |
-5.88
|
$11.78B — | $10.34M — | $5.97 — | $6.58 — | $11.78B — | 0 | -$0.43 — | ||
|
Aisin Corporation
7259.T
JP
|
¥2,254 13.9 USD |
-1.59
|
¥2T 9.75B USD | ¥1M 9.11K USD | ¥2,248 13.86 USD | ¥2,309 14.24 USD | ¥2T 9.75B USD | 7.30 | ¥309 1.9 USD | ||
Allison Transmission
ALSN
US
|
$115.66 — |
+1.27
|
$9.59B — | $306.59K — | $114.48 — | $116.95 — | $9.59B — | 17.98 | $6.43 — | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.10 82.07 USD |
-0.14
|
€7.90B 9.12B USD | €3.23K 3.73K USD | €70.50 81.38 USD | €71.60 82.65 USD | €7.90B 9.12B USD | 83.64 | €0.85 0.98 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.05 82.02 USD |
-0.28
|
€7.89B 9.11B USD | €0.00 0 USD | €71.10 82.07 USD | €71.10 82.07 USD | €7.89B 9.11B USD | 37.00 | €1.92 2.22 USD | ||
Autoliv
ALV
US
|
$121.11 — |
+0.71
|
$9.07B — | $285.39K — | $120.00 — | $121.36 — | $9.07B — | 13.05 | $9.28 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.87 7.92 USD |
-0.22
|
€7.45B 8.6B USD | €1.85M 2.14M USD | €6.82 7.87 USD | €6.91 7.98 USD | €7.45B 8.6B USD | 13.46 | €0.51 0.59 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,163.00 113.52 USD |
-0.43
|
SEK 87.07B 8.5B USD | SEK 16.02K 1.56K USD | SEK 1,154.00 112.64 USD | SEK 1,173.00 114.5 USD | SEK 87.07B 8.5B USD | 12.84 | SEK 90.52 8.84 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.84 7.89 USD |
-0.22
|
€7.22B 8.34B USD | €73.47K 84.81K USD | €6.67 7.7 USD | €6.91 7.97 USD | €7.22B 8.34B USD | 15.89 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥82.77 12.21 USD |
-6.98
|
CN¥49.40B 7.29B USD | CN¥10.69M 1.58M USD | CN¥82.28 12.14 USD | CN¥88.50 13.06 USD | CN¥49.40B 7.29B USD | 20.38 | CN¥4.06 0.6 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,443 45.89 USD |
-1.6
|
¥1T 7.24B USD | ¥705K 4.35K USD | ¥7,383 45.52 USD | ¥7,655 47.2 USD | ¥1T 7.24B USD | 11.13 | ¥669 4.12 USD | ||
Lear
LEA
US
|
$135.89 — |
-0.18
|
$6.81B — | $116.88K — | $135.69 — | $137.53 — | $6.81B — | 13.57 | $10.01 — | ||
Schaeffler AG
0RBK.IL
GB
|
€8.40 9.69 USD |
+0.57
|
€5.74B 6.63B USD | €40.92K 47.23K USD | €8.14 9.4 USD | €8.60 9.93 USD | €5.74B 6.63B USD | 9.76 | €0.86 0.99 USD | ||
LKQ
LKQ
US
|
$25.49 — |
+0.43
|
$6.49B — | $1.44M — | $25.47 — | $26.39 — | $6.49B — | 12.74 | $2.00 — | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥13.05 1.93 USD |
+4.9
|
CN¥42.91B 6.33B USD | CN¥67.81M 10M USD | CN¥12.10 1.79 USD | CN¥13.07 1.93 USD | CN¥42.91B 6.33B USD | 12.08 | CN¥1.08 0.16 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥50.50 7.45 USD |
-7.34
|
CN¥42.76B 6.31B USD | CN¥24.78M 3.66M USD | CN¥50.27 7.42 USD | CN¥54.60 8.06 USD | CN¥42.76B 6.31B USD | 45.49 | CN¥1.11 0.16 USD | ||
|
Garrett Motion
GTX
US
|
$31.38 — |
-2.85
|
$5.87B — | $672.11K — | $31.03 — | $32.06 — | $5.87B — | 18.35 | $1.71 — | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.20 1.65 USD |
-6.82
|
CN¥37.13B 5.48B USD | CN¥45.63M 6.73M USD | CN¥11.19 1.65 USD | CN¥11.91 1.76 USD | CN¥37.13B 5.48B USD | 38.62 | CN¥0.29 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.14 6.22 USD |
-3.24
|
CN¥35.82B 5.28B USD | CN¥50.52M 7.45M USD | CN¥41.91 6.18 USD | CN¥43.93 6.48 USD | CN¥35.82B 5.28B USD | 28.09 | CN¥1.50 0.22 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €7.71K 8.9K USD | €10.90 12.58 USD | €10.90 12.58 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Gentex
GNTX
US
|
$23.96 — |
-0.99
|
$5.10B — | $856.08K — | $23.89 — | $24.39 — | $5.10B — | 13.46 | $1.78 — | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹670.85 8.12 USD |
+0.34
|
₹417.29B 5.05B USD | ₹1.53M 18.46K USD | ₹658.70 7.97 USD | ₹673.60 8.15 USD | ₹417.29B 5.05B USD | 65.13 | ₹10.30 0.12 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,717 22.92 USD |
-2.59
|
¥753B 4.64B USD | ¥802K 4.95K USD | ¥3,663 22.59 USD | ¥3,845 23.71 USD | ¥753B 4.64B USD | 27.05 | ¥137 0.85 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.06 2.96 USD |
-6.91
|
CN¥31.11B 4.59B USD | CN¥30.70M 4.53M USD | CN¥20.01 2.95 USD | CN¥21.33 3.15 USD | CN¥31.11B 4.59B USD | 20.68 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥43.49 6.42 USD |
-6.59
|
CN¥31.06B 4.58B USD | CN¥19.09M 2.82M USD | CN¥43.16 6.37 USD | CN¥46.32 6.83 USD | CN¥31.06B 4.58B USD | 37.49 | CN¥1.16 0.17 USD | ||
Valeo SE
0RH5.IL
GB
|
€12.44 14.35 USD |
+0.18
|
€3.86B 4.46B USD | €2.46K 2.83K USD | €12.12 13.98 USD | €12.48 14.41 USD | €3.86B 4.46B USD | 13.22 | €0.94 1.09 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$100.14 74.31 USD |
-1.15
|
CA$5.93B 4.4B USD | CA$67.60K 50.17K USD | CA$100.14 74.31 USD | CA$101.84 75.57 USD | CA$5.93B 4.4B USD | 9.53 | CA$10.50 7.79 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹423.40 5.12 USD |
-0.24
|
₹359.89B 4.35B USD | ₹3.20M 38.65K USD | ₹416.00 5.03 USD | ₹424.60 5.14 USD | ₹359.89B 4.35B USD | 42.08 | ₹10.06 0.12 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥49.15 7.25 USD |
-6.98
|
CN¥28.25B 4.17B USD | CN¥41.79M 6.17M USD | CN¥48.97 7.23 USD | CN¥55.50 8.19 USD | CN¥28.25B 4.17B USD | 111.70 | CN¥0.44 0.06 USD | ||
|
Dorman Products
DORM
US
|
$138.70 — |
+0.14
|
$4.14B — | $61.77K — | $137.35 — | $139.37 — | $4.14B — | 22.37 | $6.20 — | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,536 15.64 USD |
-0.82
|
¥665B 4.1B USD | ¥560K 3.45K USD | ¥2,526 15.58 USD | ¥2,578 15.9 USD | ¥665B 4.1B USD | 42.02 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,068 12.75 USD |
-1.99
|
¥658B 4.06B USD | ¥1M 6.68K USD | ¥2,050 12.64 USD | ¥2,150 13.26 USD | ¥658B 4.06B USD | 55.05 | ¥38 0.23 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.90 12.58 USD |
+1.68
|
€3.47B 4B USD | €394.11K 454.94K USD | €10.56 12.19 USD | €10.99 12.69 USD | €3.47B 4B USD | 16.02 | €0.68 0.78 USD | ||
|
Minth Group Limited
0425.HK
HK
|
HK$26.62 3.4 USD |
-3.55
|
HK$31.18B 3.99B USD | HK$4.91M 627.39K USD | HK$26.12 3.34 USD | HK$27.60 3.53 USD | HK$31.18B 3.99B USD | 9.93 | HK$2.68 0.34 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.74 2.32 USD |
-5.69
|
CN¥26.91B 3.97B USD | CN¥48.51M 7.16M USD | CN¥15.60 2.3 USD | CN¥16.68 2.46 USD | CN¥26.91B 3.97B USD | 52.46 | CN¥0.30 0.04 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.85 2.93 USD |
-4.01
|
CN¥26.13B 3.86B USD | CN¥95.95M 14.16M USD | CN¥19.66 2.9 USD | CN¥20.79 3.07 USD | CN¥26.13B 3.86B USD | 17.41 | CN¥1.14 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥91.31 13.47 USD |
-2.17
|
CN¥26.09B 3.85B USD | CN¥3.56M 524.6K USD | CN¥91.08 13.44 USD | CN¥93.94 13.86 USD | CN¥26.09B 3.85B USD | 15.66 | CN¥5.83 0.86 USD | ||
QuantumScape
QS
US
|
$6.20 — |
-5.86
|
$3.81B — | $20.10M — | $6.12 — | $6.50 — | $3.81B — | 0 | -$0.71 — | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,015 37.09 USD |
-2.64
|
¥603B 3.72B USD | ¥756K 4.66K USD | ¥5,944 36.65 USD | ¥6,324 38.99 USD | ¥603B 3.72B USD | 19.16 | ¥314 1.94 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,900 24.05 USD |
-0.13
|
¥601B 3.7B USD | ¥535K 3.3K USD | ¥3,881 23.93 USD | ¥3,960 24.42 USD | ¥601B 3.7B USD | 9.43 | ¥413 2.55 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.30 30.36 USD |
0
|
€3.12B 3.6B USD | €48.69K 56.21K USD | €25.85 29.84 USD | €26.45 30.53 USD | €3.12B 3.6B USD | 9.35 | €2.81 3.24 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,188 13.49 USD |
-1.17
|
¥575B 3.55B USD | ¥893K 5.51K USD | ¥2,172 13.4 USD | ¥2,231 13.76 USD | ¥575B 3.55B USD | 11.42 | ¥192 1.18 USD | ||
Valeo SE
FR.PA
FR
|
€12.51 14.44 USD |
+0.93
|
€3.02B 3.49B USD | €555.90K 641.69K USD | €12.09 13.96 USD | €12.53 14.46 USD | €3.02B 3.49B USD | 15.44 | €0.81 0.94 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,126 6.94 USD |
-2.81
|
¥551B 3.4B USD | ¥2M 10.25K USD | ¥1,121 6.91 USD | ¥1,173 7.23 USD | ¥551B 3.4B USD | 24.17 | ¥47 0.29 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.85 1.04 USD |
+1.39
|
NT$106.48B 3.38B USD | NT$10.11M 321.27K USD | NT$32.60 1.04 USD | NT$33.25 1.06 USD | NT$106.48B 3.38B USD | 21.89 | NT$1.50 0.05 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹440.60 5.33 USD |
+0.11
|
₹278.72B 3.37B USD | ₹360.21K 4.36K USD | ₹434.25 5.25 USD | ₹443.75 5.37 USD | ₹278.72B 3.37B USD | 20.35 | ₹21.65 0.26 USD | ||
|
Valeo SE
VLEEY
US
|
$6.91 — |
-2.26
|
$3.34B — | $100.00 — | $6.91 — | $6.91 — | $3.34B — | 15.02 | $0.46 — | ||
|
Advance Auto Parts
AAP
US
|
$55.05 — |
-5
|
$3.32B — | $560.46K — | $55.01 — | $59.18 — | $3.32B — | 49.15 | $1.12 — | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.37 1.53 USD |
-4.78
|
CN¥22.28B 3.29B USD | CN¥38.16M 5.63M USD | CN¥10.01 1.48 USD | CN¥10.82 1.6 USD | CN¥22.28B 3.29B USD | 35.75 | CN¥0.29 0.04 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.00 1.48 USD |
-5.3
|
CN¥21.23B 3.13B USD | CN¥32.42M 4.78M USD | CN¥10.00 1.48 USD | CN¥10.54 1.56 USD | CN¥21.23B 3.13B USD | 22.22 | CN¥0.45 0.07 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥64.35 9.49 USD |
-10
|
CN¥20.86B 3.08B USD | CN¥8.88M 1.31M USD | CN¥64.35 9.49 USD | CN¥72.02 10.63 USD | CN¥20.86B 3.08B USD | 53.18 | CN¥1.21 0.18 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥23.18 3.42 USD |
-9.98
|
CN¥20.81B 3.07B USD | CN¥28.99M 4.28M USD | CN¥23.18 3.42 USD | CN¥25.40 3.75 USD | CN¥20.81B 3.07B USD | 17.04 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.85 3.08 USD |
-4.09
|
CN¥20.27B 2.99B USD | CN¥3.10M 457.06K USD | CN¥20.85 3.08 USD | CN¥21.63 3.19 USD | CN¥20.27B 2.99B USD | 16.16 | CN¥1.29 0.19 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥17.47 2.58 USD |
-6.18
|
CN¥20.00B 2.95B USD | CN¥47.88M 7.06M USD | CN¥17.36 2.56 USD | CN¥18.47 2.73 USD | CN¥20.00B 2.95B USD | 32.96 | CN¥0.53 0.08 USD | ||
|
Dana Incorporated
DAN
US
|
$27.30 — |
-0.11
|
$2.94B — | $638.10K — | $27.00 — | $27.62 — | $2.94B — | 0 | -$0.54 — | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥30.99 4.57 USD |
-5.35
|
CN¥19.57B 2.89B USD | CN¥22.22M 3.28M USD | CN¥30.46 4.49 USD | CN¥32.66 4.82 USD | CN¥19.57B 2.89B USD | 35.21 | CN¥0.88 0.13 USD | ||
|
Visteon
VC
US
|
$104.69 — |
-1.77
|
$2.79B — | $126.45K — | $104.17 — | $107.50 — | $2.79B — | 17.50 | $5.98 — | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,265.00 15.3 USD |
+1.14
|
₹224.20B 2.71B USD | ₹431.07K 5.22K USD | ₹1,228.00 14.86 USD | ₹1,272.50 15.4 USD | ₹224.20B 2.71B USD | 72.24 | ₹17.51 0.21 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,440 2.6 USD |
-4.58
|
₩4T 2.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.25 5.64 USD |
-7.05
|
CN¥17.97B 2.65B USD | CN¥12.07M 1.78M USD | CN¥38.16 5.63 USD | CN¥41.15 6.07 USD | CN¥17.97B 2.65B USD | 131.89 | CN¥0.29 0.04 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥21.51 3.17 USD |
-6.64
|
CN¥17.51B 2.58B USD | CN¥20.49M 3.02M USD | CN¥21.38 3.15 USD | CN¥22.79 3.36 USD | CN¥17.51B 2.58B USD | 39.83 | CN¥0.54 0.08 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.41 15.47 USD |
-1.03
|
€2.22B 2.56B USD | €141.00 162.76 USD | €13.24 15.28 USD | €13.42 15.49 USD | €2.22B 2.56B USD | 11.86 | €1.13 1.3 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.17 10.59 USD |
+0.28
|
€2.19B 2.53B USD | €2.00 2.31 USD | €8.95 10.33 USD | €9.21 10.63 USD | €2.19B 2.53B USD | 0 | -€0.20 -0.2 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.91 1.02 USD |
-5.6
|
CN¥17.04B 2.51B USD | CN¥66.53M 9.82M USD | CN¥6.92 1.02 USD | CN¥7.34 1.08 USD | CN¥17.04B 2.51B USD | 15.70 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥16.36 2.41 USD |
-6.51
|
CN¥16.90B 2.49B USD | CN¥9.36M 1.38M USD | CN¥16.33 2.41 USD | CN¥17.41 2.57 USD | CN¥16.90B 2.49B USD | 71.13 | CN¥0.23 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.45 2.57 USD |
-0.85
|
CN¥16.87B 2.49B USD | CN¥8.21M 1.21M USD | CN¥17.38 2.56 USD | CN¥17.66 2.61 USD | CN¥16.87B 2.49B USD | 15.44 | CN¥1.13 0.17 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,588 9.79 USD |
-1.37
|
¥387B 2.38B USD | ¥684K 4.22K USD | ¥1,588 9.79 USD | ¥1,634 10.08 USD | ¥387B 2.38B USD | 15.01 | ¥106 0.65 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥39.79 5.87 USD |
-3.89
|
CN¥16.07B 2.37B USD | CN¥2.24M 330.76K USD | CN¥39.55 5.84 USD | CN¥41.80 6.17 USD | CN¥16.07B 2.37B USD | 20.40 | CN¥1.95 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.89 3.52 USD |
-4.63
|
CN¥16.01B 2.36B USD | CN¥12.26M 1.81M USD | CN¥23.84 3.52 USD | CN¥25.38 3.74 USD | CN¥16.01B 2.36B USD | 19.26 | CN¥1.24 0.18 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.00 6.79 USD |
-4.47
|
CN¥15.93B 2.35B USD | CN¥9.49M 1.4M USD | CN¥45.83 6.76 USD | CN¥47.98 7.08 USD | CN¥15.93B 2.35B USD | 127.77 | CN¥0.36 0.05 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.66 1.57 USD |
+0.57
|
CN¥15.60B 2.3B USD | CN¥10.31M 1.52M USD | CN¥10.52 1.55 USD | CN¥10.74 1.58 USD | CN¥15.60B 2.3B USD | 14.80 | CN¥0.72 0.11 USD | ||
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$19.32 2.47 USD |
-6.3
|
HK$17.90B 2.29B USD | HK$12.33M 1.58M USD | HK$18.83 2.41 USD | HK$20.86 2.67 USD | HK$17.90B 2.29B USD | 11.43 | HK$1.69 0.22 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.85 1.75 USD |
+4.31
|
CN¥15.08B 2.22B USD | CN¥24.51M 3.62M USD | CN¥11.38 1.68 USD | CN¥12.04 1.78 USD | CN¥15.08B 2.22B USD | 31.18 | CN¥0.38 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||