Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (189)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (182)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (11)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (7)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Keyfi Tüketim Ürünleri (1161)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1161)
Otomobil Parçaları (1161)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $11.6 — |
+3.02
|
$34.44B — | $46.82K — | $11.28 — | $12.16 — | $34.44B — | 11.15 | $1.04 — | |
| DENSO DNZOF | $10.6 — |
-14.86
|
$33.19B — | $100 — | $12.45 — | $12.45 — | $33.19B — | 10.19 | $1.04 — | |
| DENSO Corporation 6902.T | $1,637 11.05 USD |
-4.55
|
$4.85T 32.77B USD | $16.48M 111.22K USD | $1,568.5 10.59 USD | $1,685 11.37 USD | $4.85T 32.77B USD | 10.63 | $153.88 1.04 USD | |
| Bridgestone Corporation BRDCY | $18.42 — |
+2.33
|
$26.22B — | $13.37K — | $18 — | $18.55 — | $26.22B — | 13.06 | $1.41 — | |
| Bridgestone Corporation 5108.T | $5,271 35.58 USD |
-4.08
|
$3.6T 24.32B USD | $3.8M 25.64K USD | $5,113 34.51 USD | $5,421 36.59 USD | $3.6T 24.32B USD | 12.67 | $415.88 2.81 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $53.68 7.46 USD |
-5.66
|
$133.98B 18.63B USD | $31.57M 4.39M USD | $51.7 7.19 USD | $54.75 7.61 USD | $133.98B 18.63B USD | 18.70 | $2.87 0.4 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $46.55 5.95 USD |
-12
|
$143.01B 18.29B USD | $8.23M 1.05M USD | $45 5.75 USD | $49.35 6.31 USD | $143.01B 18.29B USD | 15.21 | $3.06 0.39 USD | |
| Knorr-Bremse AG KNRRY | $20.38 — |
-0.2
|
$14.23B — | $5.14K — | $20.05 — | $20.7 — | $14.23B — | 27.17 | $0.75 — | |
| Continental Aktiengesellschaft 0LQ1.IL | $58.75 64.22 USD |
-2.75
|
$12.96B 14.16B USD | $17.8K 19.46K USD | $55.74 60.93 USD | $61.98 67.75 USD | $12.96B 14.16B USD | 18.53 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $6.47 — |
-0.46
|
$13.36B — | $10.99K — | $6.29 — | $6.68 — | $13.36B — | 10.10 | $0.64 — | |
| Knorr-Bremse AG KBX.DE | $73.85 80.73 USD |
-1.8
|
$11.9B 13.01B USD | $386.09K 422.05K USD | $68.3 74.66 USD | $77 84.17 USD | $11.9B 13.01B USD | 26.75 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $58.78 64.25 USD |
-2.94
|
$11.76B 12.85B USD | $812.77K 888.46K USD | $55.74 60.93 USD | $61.98 67.75 USD | $11.76B 12.85B USD | 10.06 | $5.84 6.38 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.95 7.08 USD |
-10
|
$88.54B 12.31B USD | $12.79M 1.78M USD | $50.95 7.08 USD | $52.02 7.23 USD | $88.54B 12.31B USD | 30.14 | $1.69 0.23 USD | |
| Aptiv APTV | $51.98 — |
-1.92
|
$11.93B — | $4.15M — | $50.56 — | $55.04 — | $11.93B — | 7.46 | $6.96 — | |
| PT Astra International Tbk PTAIY | $5.4 — |
-3.91
|
$11.55B — | $11.95K — | $5.4 — | $6.05 — | $11.55B — | 5.40 | $1 — | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
-3.76
|
$10.48B 11.45B USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.48B 11.45B USD | 5.12 | $0.05 0.05 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $12.29 — |
-18.18
|
$10.31B — | $5.32K — | $12.15 — | $12.72 — | $10.31B — | 7.63 | $1.61 — | |
| LKQ LKQ | $39.51 — |
-4.31
|
$10.22B — | $3.26M — | $39.13 — | $41.41 — | $10.22B — | 15.02 | $2.63 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $83.8 91.6 USD |
-2.56
|
$9.31B 10.18B USD | $38.06K 41.61K USD | $80.4 87.89 USD | $87.2 95.32 USD | $9.31B 10.18B USD | 26.35 | $3.18 3.48 USD | |
| Magna International Inc. MG.TO | $44.92 33.33 USD |
-2.81
|
$12.66B 9.39B USD | $1.23M 914.5K USD | $43.69 32.42 USD | $46.45 34.47 USD | $12.66B 9.39B USD | 8.96 | $5.01 3.72 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $1,750 11.81 USD |
-16.17
|
$1.36T 9.21B USD | $11.17M 75.39K USD | $1,620 10.94 USD | $1,816.5 12.26 USD | $1.36T 9.21B USD | 7.33 | $238.7 1.61 USD | |
| Magna MGA | $31.57 — |
-2.77
|
$8.99B — | $2.55M — | $30.71 — | $32.76 — | $8.99B — | 8.96 | $3.52 — | |
| Aisin Corporation 7259.T | $1,365.5 9.22 USD |
-6.22
|
$1.1T 7.45B USD | $4.66M 31.45K USD | $1,280 8.64 USD | $1,401.5 9.46 USD | $1.1T 7.45B USD | 14.83 | $92.03 0.62 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $95.7 13.31 USD |
-10
|
$53.11B 7.38B USD | $6.51M 904.84K USD | $95.7 13.31 USD | $100 13.9 USD | $53.11B 7.38B USD | 26.43 | $3.62 0.5 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.74 2.33 USD |
-5.53
|
$52.78B 7.34B USD | $32.6M 4.53M USD | $16.42 2.28 USD | $17.38 2.42 USD | $52.78B 7.34B USD | 7.60 | $2.2 0.31 USD | |
| Allison Transmission ALSN | $84.67 — |
-1.48
|
$7.22B — | $1.29M — | $80.41 — | $89.05 — | $7.22B — | 10.18 | $8.31 — | |
| Autoliv ALV | $79.72 — |
-1.2
|
$6.16B — | $962.7K — | $76.82 — | $83.08 — | $6.16B — | 9.91 | $8.04 — | |
| Autoliv, Inc. ALIV-SDB.ST | $788.5 76.97 USD |
-3.39
|
$60.96B 5.95B USD | $114.52K 11.18K USD | $748 73.01 USD | $835.5 81.56 USD | $60.96B 5.95B USD | 10.01 | $78.76 7.69 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $4.93 5.39 USD |
-3.3
|
$5.21B 5.69B USD | $208.17K 227.55K USD | $4.84 5.29 USD | $5.07 5.54 USD | $5.21B 5.69B USD | 11.45 | $0.43 0.47 USD | |
| BorgWarner BWA | $25.79 — |
-0.39
|
$5.67B — | $4.21M — | $24.63 — | $26.93 — | $5.67B — | 15.82 | $1.63 — | |
| Sailun Group Co., Ltd. 601058.SS | $12.15 1.69 USD |
-6.83
|
$39.95B 5.55B USD | $97.99M 13.62M USD | $11.74 1.63 USD | $12.25 1.7 USD | $39.95B 5.55B USD | 9.00 | $1.35 0.19 USD | |
| Bharat Forge Limited BHARATFORG.NS | $951.6 11.51 USD |
-7.26
|
$454.95B 5.5B USD | $3.85M 46.58K USD | $919.1 11.12 USD | $959.85 11.61 USD | $454.95B 5.5B USD | 49.58 | $19.19 0.23 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $4.83 5.28 USD |
-6.19
|
$4.98B 5.45B USD | $6.03M 6.59M USD | $4.83 5.28 USD | $5.12 5.6 USD | $4.98B 5.45B USD | 10.27 | $0.47 0.51 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $4.96K 5.43K USD | $6.82 7.45 USD | $7.14 7.8 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Gentex GNTX | $21.38 — |
-3.43
|
$4.84B — | $3.69M — | $20.87 — | $22.59 — | $4.84B — | 12.14 | $1.76 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $118.39 16.46 USD |
-9.99
|
$33.82B 4.7B USD | $2.45M 340.6K USD | $118.38 16.46 USD | $126.95 17.65 USD | $33.82B 4.7B USD | 24.01 | $4.93 0.69 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $45.55 1.45 USD |
-9.98
|
$147.65B 4.69B USD | $1.11M 35.38K USD | $45.55 1.45 USD | $45.55 1.45 USD | $147.65B 4.69B USD | 18.44 | $2.47 0.08 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.4 2.14 USD |
-9.99
|
$32.7B 4.55B USD | $38.42M 5.34M USD | $15.4 2.14 USD | $16.16 2.25 USD | $32.7B 4.55B USD | 42.77 | $0.36 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.56 7.45 USD |
-10
|
$32.48B 4.52B USD | $4.31M 599.93K USD | $53.56 7.45 USD | $55.66 7.74 USD | $32.48B 4.52B USD | 29.92 | $1.79 0.25 USD | |
| Lear LEA | $78.45 — |
-3.68
|
$4.2B — | $1.08M — | $75.96 — | $82.54 — | $4.2B — | 8.74 | $8.97 — | |
| Modine Manufacturing Company MOD | $72.67 — |
+3.7
|
$3.82B — | $1.95M — | $65.8 — | $77.16 — | $3.82B — | 24.46 | $2.97 — | |
| Exide Industries Limited EXIDEIND.NS | $353.4 4.28 USD |
-3.02
|
$300.39B 3.63B USD | $4.2M 50.77K USD | $328 3.97 USD | $355.85 4.31 USD | $300.39B 3.63B USD | 37.87 | $9.33 0.11 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.24 4.2 USD |
-10
|
$25.63B 3.56B USD | $10.76M 1.5M USD | $30.24 4.2 USD | $31.18 4.34 USD | $25.63B 3.56B USD | 26.76 | $1.13 0.16 USD | |
| Dorman Products DORM | $113.84 — |
-1.74
|
$3.48B — | $447.29K — | $111.25 — | $119.41 — | $3.48B — | 18.54 | $6.14 — | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $58.17 8.09 USD |
-6.93
|
$23.31B 3.24B USD | $52.23M 7.26M USD | $53.56 7.45 USD | $62.27 8.66 USD | $23.31B 3.24B USD | 66.86 | $0.87 0.12 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $51.31K 56.09K USD | $3.25 3.55 USD | $3.48 3.8 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,557 10.51 USD |
-6.77
|
$473.7B 3.2B USD | $1.68M 11.33K USD | $1,524 10.29 USD | $1,615 10.9 USD | $473.7B 3.2B USD | 13.94 | $111.64 0.75 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.95 0.97 USD |
-9.97
|
$22.96B 3.19B USD | $95.43M 13.27M USD | $6.95 0.97 USD | $7.44 1.03 USD | $22.96B 3.19B USD | 24.82 | $0.28 0.04 USD | |
| ZMJ 0564.HK | $11.22 1.43 USD |
-13.96
|
$24.41B 3.12B USD | $11.88M 1.52M USD | $10.98 1.4 USD | $12.26 1.57 USD | $24.41B 3.12B USD | 4.73 | $2.37 0.3 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $23 3.2 USD |
-16.03
|
$22.36B 3.11B USD | $6.18M 859.56K USD | $22.31 3.1 USD | $26.36 3.67 USD | $22.36B 3.11B USD | 14.37 | $1.6 0.22 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.2 2.11 USD |
-10.01
|
$22.25B 3.09B USD | $23.21M 3.23M USD | $15.2 2.11 USD | $15.97 2.22 USD | $22.25B 3.09B USD | 10.34 | $1.47 0.2 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $406.6 4.92 USD |
-3.62
|
$252.88B 3.06B USD | $3.48M 42.05K USD | $380 4.6 USD | $413 5 USD | $252.88B 3.06B USD | 41.36 | $9.83 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $397.45 4.81 USD |
-2.57
|
$252.79B 3.06B USD | $1.56M 18.9K USD | $375 4.54 USD | $406.7 4.92 USD | $252.79B 3.06B USD | 19.55 | $20.32 0.25 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.56 2.16 USD |
-10.01
|
$21.92B 3.05B USD | $18.02M 2.5M USD | $15.56 2.16 USD | $16 2.22 USD | $21.92B 3.05B USD | 22.55 | $0.69 0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.11 2.66 USD |
-9.99
|
$21.88B 3.04B USD | $21.48M 2.99M USD | $19.11 2.66 USD | $19.95 2.77 USD | $21.88B 3.04B USD | 47.77 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.52 2.3 USD |
-10.02
|
$21.75B 3.02B USD | $18.54M 2.58M USD | $16.52 2.3 USD | $17.16 2.39 USD | $21.75B 3.02B USD | 16.68 | $0.99 0.14 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.42 7.43 USD |
-10.01
|
$21.58B 3B USD | $1.3M 180.15K USD | $53.42 7.43 USD | $56 7.79 USD | $21.58B 3B USD | 28.41 | $1.88 0.26 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.56 2.86 USD |
-9.98
|
$21.29B 2.96B USD | $14.1M 1.96M USD | $20.56 2.86 USD | $21.28 2.96 USD | $21.29B 2.96B USD | 10.93 | $1.88 0.26 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.18 3.36 USD |
-10.01
|
$20.19B 2.81B USD | $12.26M 1.7M USD | $24.18 3.36 USD | $24.72 3.44 USD | $20.19B 2.81B USD | 26.86 | $0.9 0.13 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.1 5.71 USD |
-10.01
|
$20.03B 2.78B USD | $3.19M 443.99K USD | $41.1 5.71 USD | $42.42 5.9 USD | $20.03B 2.78B USD | 21.51 | $1.91 0.27 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,596.5 17.53 USD |
-9.01
|
$410.95B 2.77B USD | $1.48M 9.96K USD | $2,490 16.81 USD | $2,658 17.94 USD | $410.95B 2.77B USD | 5.56 | $466.59 3.15 USD | |
| CIE Automotive, S.A. CIE.MC | $20.7 22.63 USD |
-3.72
|
$2.48B 2.71B USD | $300.13K 328.08K USD | $20.25 22.14 USD | $21.6 23.61 USD | $2.48B 2.71B USD | 7.63 | $2.71 2.96 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $18.62 2.59 USD |
-10
|
$19.24B 2.67B USD | $6.73M 935.08K USD | $18.62 2.59 USD | $19.59 2.72 USD | $19.24B 2.67B USD | 66.50 | $0.28 0.04 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,465 16.64 USD |
-5.12
|
$387.39B 2.62B USD | $1.05M 7.09K USD | $2,428 16.39 USD | $2,541.5 17.16 USD | $387.39B 2.62B USD | 12.43 | $198.19 1.34 USD | |
| Brembo N.V. BRE.MI | $7.18 7.85 USD |
-1.85
|
$2.39B 2.61B USD | $1.57M 1.71M USD | $6.5 7.11 USD | $7.42 8.11 USD | $2.39B 2.61B USD | 8.75 | $0.82 0.9 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $15.33 2.13 USD |
-19.99
|
$18.72B 2.6B USD | $63.11M 8.78M USD | $15.33 2.13 USD | $17.66 2.46 USD | $18.72B 2.6B USD | 109.50 | $0.14 0.02 USD | |
| Valeo SE 0RH5.IL | $7.49 8.19 USD |
-0.9
|
$2.33B 2.55B USD | $13.55K 14.81K USD | $6.73 7.35 USD | $7.65 8.37 USD | $2.33B 2.55B USD | 7.97 | $0.94 1.03 USD | |
| The Goodyear Tire & Rubber Company GT | $8.82 — |
-9.07
|
$2.51B — | $12.11M — | $8.62 — | $9.89 — | $2.51B — | 36.75 | $0.24 — | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,370 9.25 USD |
-7.21
|
$360.35B 2.43B USD | $3.75M 25.29K USD | $1,285 8.67 USD | $1,391.5 9.39 USD | $360.35B 2.43B USD | 36.53 | $37.5 0.25 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.64 2.59 USD |
-10
|
$17.38B 2.42B USD | $26.65M 3.71M USD | $18.64 2.59 USD | $19.44 2.7 USD | $17.38B 2.42B USD | 10.18 | $1.83 0.25 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.89 1.1 USD |
-10.03
|
$17.35B 2.41B USD | $69.18M 9.62M USD | $7.89 1.1 USD | $8.27 1.15 USD | $17.35B 2.41B USD | 0 | -$0.01 -0.001 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.47 1.59 USD |
-9.96
|
$18.57B 2.37B USD | $1.59M 203.49K USD | $12.47 1.59 USD | $13.39 1.71 USD | $18.57B 2.37B USD | 6.36 | $1.96 0.25 USD | |
| Toyo Tire Corporation 5105.T | $2,205 14.88 USD |
-4.81
|
$339.51B 2.29B USD | $2.22M 15K USD | $2,071 13.98 USD | $2,251.5 15.2 USD | $339.51B 2.29B USD | 4.53 | $485.77 3.28 USD | |
| MINTH GROUP 0425.HK | $15.5 1.98 USD |
-23.46
|
$17.84B 2.28B USD | $22.27M 2.85M USD | $15.2 1.94 USD | $17.98 2.3 USD | $17.84B 2.28B USD | 7.17 | $2.16 0.28 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $118.5 3.77 USD |
-9.89
|
$70.09B 2.23B USD | $1.99M 63.32K USD | $118.5 3.77 USD | $118.5 3.77 USD | $70.09B 2.23B USD | 16.01 | $7.4 0.24 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.53 0.91 USD |
-10.06
|
$15.89B 2.21B USD | $80.46M 11.19M USD | $6.53 0.91 USD | $6.79 0.94 USD | $15.89B 2.21B USD | 20.40 | $0.32 0.04 USD | |
| Valeo SE VLEEY | $4.14 — |
+0.98
|
$2.14B — | $535 — | $4.07 — | $4.15 — | $2.14B — | 11.49 | $0.36 — | |
| Foryou Corporation 002906.SZ | $29.25 4.07 USD |
-10
|
$15.35B 2.13B USD | $6.49M 901.79K USD | $29.25 4.07 USD | $30.02 4.17 USD | $15.35B 2.13B USD | 23.58 | $1.24 0.17 USD | |
| Valeo SE FR.PA | $7.49 8.19 USD |
-1.24
|
$1.93B 2.11B USD | $2.84M 3.1M USD | $6.74 7.36 USD | $7.7 8.42 USD | $1.93B 2.11B USD | 11.34 | $0.66 0.72 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $32.72 4.55 USD |
-9.96
|
$15.04B 2.09B USD | $3.63M 505.34K USD | $32.71 4.55 USD | $35 4.87 USD | $15.04B 2.09B USD | 54.53 | $0.6 0.08 USD | |
| Linamar Corporation LNR.TO | $46.29 34.35 USD |
-2.61
|
$2.79B 2.07B USD | $301.33K 223.61K USD | $44.58 33.08 USD | $48.35 35.88 USD | $2.79B 2.07B USD | 11.04 | $4.19 3.11 USD | |
| QuantumScape QS | $3.72 — |
-2.87
|
$2.03B — | $11.35M — | $3.48 — | $4.07 — | $2.03B — | 0 | -$0.94 — | |
| IKD Co., Ltd. 600933.SS | $14.45 2.01 USD |
-9.97
|
$14.23B 1.98B USD | $9.05M 1.26M USD | $14.45 2.01 USD | $15 2.09 USD | $14.23B 1.98B USD | 15.21 | $0.95 0.13 USD | |
| Linamar LIMAF | $32.59 — |
-1.36
|
$1.98B — | $464 — | $32.47 — | $33.7 — | $1.98B — | 11.04 | $2.95 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.41 1.59 USD |
-17.02
|
$13.94B 1.94B USD | $29.51M 4.1M USD | $11.08 1.54 USD | $12.91 1.8 USD | $13.94B 1.94B USD | 0 | -$0.5 -0.06 USD | |
| JTEKT Corporation 6473.T | $896.6 6.05 USD |
-8.56
|
$285.44B 1.93B USD | $3.06M 20.64K USD | $885.9 5.98 USD | $928.3 6.27 USD | $285.44B 1.93B USD | 22.30 | $40.2 0.27 USD | |
| Visteon VC | $70.85 — |
-2.06
|
$1.92B — | $673.75K — | $68.21 — | $74.97 — | $1.92B — | 7.21 | $9.82 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.47 4.24 USD |
-16.54
|
$13.77B 1.91B USD | $28.59M 3.98M USD | $29.21 4.06 USD | $33.95 4.72 USD | $13.77B 1.91B USD | 21.45 | $1.42 0.2 USD | |
| LINGYUN 600480.SS | $14.37 2 USD |
-10.02
|
$13.51B 1.88B USD | $7.56M 1.05M USD | $14.37 2 USD | $14.4 2 USD | $13.51B 1.88B USD | 18.90 | $0.76 0.11 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.6 5.51 USD |
-10
|
$13.41B 1.86B USD | $3.81M 529.32K USD | $39.6 5.51 USD | $40.8 5.67 USD | $13.41B 1.86B USD | 197.99 | $0.2 0.03 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,352.5 9.13 USD |
-6.92
|
$275.94B 1.86B USD | $1.54M 10.39K USD | $1,298 8.76 USD | $1,384.5 9.35 USD | $275.94B 1.86B USD | 6.16 | $219.26 1.48 USD | |
| NSK Ltd. 6471.T | $552.9 3.73 USD |
-6.76
|
$270.25B 1.82B USD | $6M 40.47K USD | $538.6 3.64 USD | $566 3.82 USD | $270.25B 1.82B USD | 26.73 | $20.68 0.14 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $9.91 1.38 USD |
-9.99
|
$12.55B 1.74B USD | $10.21M 1.42M USD | $9.91 1.38 USD | $10.67 1.48 USD | $12.55B 1.74B USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.52 1.05 USD |
-9.94
|
$12.43B 1.73B USD | $7.46M 1.04M USD | $7.52 1.05 USD | $8.02 1.12 USD | $12.43B 1.73B USD | 17.09 | $0.44 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.08 3.9 USD |
-10
|
$12.26B 1.71B USD | $3.16M 439.5K USD | $28.08 3.9 USD | $28.99 4.03 USD | $12.26B 1.71B USD | 23.79 | $1.18 0.16 USD | |
| JBM Auto Limited JBMA.NS | $587.65 7.11 USD |
-3.12
|
$139.4B 1.69B USD | $527.8K 6.39K USD | $505.15 6.11 USD | $594 7.19 USD | $139.4B 1.69B USD | 72.81 | $8.07 0.1 USD | |
| Garrett Motion GTX | $8.06 — |
+9.81
|
$1.65B — | $3.42M — | $7.1 — | $8.15 — | $1.65B — | 6.39 | $1.26 — | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.47 2.7 USD |
-0.24
|
$1.5B 1.64B USD | $12.59K 13.76K USD | $2.31 2.52 USD | $2.45 2.68 USD | $1.5B 1.64B USD | 4.85 | $0.51 0.56 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.14 1.69 USD |
-10.01
|
$11.57B 1.61B USD | $10.92M 1.52M USD | $12.14 1.69 USD | $12.69 1.76 USD | $11.57B 1.61B USD | 23.80 | $0.51 0.07 USD | |
| Dana Incorporated DAN | $10.87 — |
-3.46
|
$1.58B — | $2.02M — | $10.25 — | $11.74 — | $1.58B — | 0 | -$0.39 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||