Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (184)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (182)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (10)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (7)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Keyfi Tüketim Ürünleri (1155)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1155)
Otomobil Parçaları (1155)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,971.5 13.33 USD |
+1.68
|
$5.47T 36.92B USD | $3.21M 20.11K USD | $1,961 13.24 USD | $1,983 13.39 USD | $5.47T 36.92B USD | 13.61 | $145.04 0.98 USD | |
| DENSO Corporation DNZOY | $13.24 — |
+0.84
|
$36.8B — | $4.42K — | $13.23 — | $13.3 — | $36.8B — | 13.24 | $1 — | |
| Bridgestone Corporation BRDCY | $20.48 — |
+0.99
|
$27.68B — | $5.37K — | $20.35 — | $20.49 — | $27.68B — | 14.84 | $1.38 — | |
| Bridgestone Corporation 5108.T | $6,044 40.85 USD |
+1.04
|
$4.09T 27.58B USD | $931.9K 5.85K USD | $5,997 40.48 USD | $6,063 40.93 USD | $4.09T 27.58B USD | 15.11 | $400.2 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.65 7.24 USD |
-0.61
|
$159.9B 20.45B USD | $478K 61.12K USD | $56.1 7.17 USD | $57 7.29 USD | $159.9B 20.45B USD | 16.56 | $3.42 0.44 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.06 7.93 USD |
-1.01
|
$145.59B 20.24B USD | $5.59M 777.1K USD | $57.02 7.93 USD | $57.85 8.04 USD | $145.59B 20.24B USD | 18.28 | $3.12 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.2 83.3 USD |
+1.3
|
$16.81B 18.37B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $16.81B 18.37B USD | 24.03 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.97 — |
+1.24
|
$17.94B — | $18.53K — | $8.87 — | $9.01 — | $17.94B — | 12.81 | $0.7 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $22.39 — |
+4.92
|
$17.46B — | $7.46K — | $22.25 — | $22.44 — | $17.46B — | 13.01 | $1.72 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,220 21.71 USD |
-1.41
|
$2.51T 16.93B USD | $3.31M 21.08K USD | $3,164 21.36 USD | $3,289 22.2 USD | $2.51T 16.93B USD | 12.93 | $248.54 1.68 USD | |
| Continental Aktiengesellschaft CON.DE | $76.46 83.58 USD |
+1.95
|
$15.29B 16.72B USD | $302.46K 330.63K USD | $74.66 81.61 USD | $76.66 83.8 USD | $15.29B 16.72B USD | 13.09 | $5.84 6.38 USD | |
| Aptiv APTV | $71.46 — |
-0.79
|
$15.68B — | $2.89M — | $71.34 — | $72.71 — | $15.68B — | 11.67 | $6.12 — | |
| Knorr-Bremse AG KNRRY | $24.15 — |
-0.19
|
$15.57B — | $1.1K — | $24.04 — | $24.17 — | $15.57B — | 30.96 | $0.78 — | |
| Knorr-Bremse AG KBX.DE | $82.45 90.13 USD |
-0.66
|
$13.29B 14.53B USD | $222.29K 242.99K USD | $81.85 89.47 USD | $83.15 90.89 USD | $13.29B 14.53B USD | 31.11 | $2.65 2.9 USD | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| Magna International Inc. MG.TO | $56.97 42.28 USD |
+1.95
|
$16.05B 11.91B USD | $902.65K 669.82K USD | $56.17 41.68 USD | $57.88 42.95 USD | $16.05B 11.91B USD | 10.43 | $5.46 4.05 USD | |
| Magna MGA | $41.64 — |
+1.78
|
$11.74B — | $1.3M — | $41.08 — | $42.31 — | $11.74B — | 10.38 | $4.01 — | |
| PT Astra International Tbk PTAIY | $5.77 — |
+0.35
|
$11.68B — | $11.36K — | $5.67 — | $5.77 — | $11.68B — | 5.65 | $1.02 — | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
-9.45
|
$9.93B 10.86B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.93B 10.86B USD | 5.75 | $0.04 0.04 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.3 6.16 USD |
-0.05
|
$76.99B 10.7B USD | $12.14M 1.69M USD | $44.17 6.14 USD | $45.18 6.28 USD | $76.99B 10.7B USD | 25.60 | $1.73 0.24 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88 96.2 USD |
+0.46
|
$9.78B 10.69B USD | $26.56K 29.04K USD | $87.7 95.87 USD | $88.6 96.85 USD | $9.78B 10.69B USD | 31.42 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.35 95.49 USD |
+0.58
|
$9.71B 10.61B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $9.71B 10.61B USD | 45.49 | $1.92 2.1 USD | |
| LKQ LKQ | $38.6 — |
+0.92
|
$9.96B — | $1.38M — | $37.87 — | $38.75 — | $9.96B — | 14.24 | $2.71 — | |
| Aisin Corporation 7259.T | $1,867 12.6 USD |
+2.13
|
$1.41T 9.49B USD | $1.18M 7.94K USD | $1,853.5 12.51 USD | $1,871.5 12.63 USD | $1.41T 9.49B USD | 13.54 | $137.83 0.93 USD | |
| Autoliv ALV | $115.62 — |
-0.6
|
$8.99B — | $1.26M — | $114.72 — | $116.79 — | $8.99B — | 13.44 | $8.6 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,105 107.86 USD |
+0.09
|
$86.11B 8.41B USD | $25.13K 2.45K USD | $1,098 107.18 USD | $1,115 108.84 USD | $86.11B 8.41B USD | 13.34 | $82.8 8.08 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.37 2.55 USD |
-0.43
|
$57.92B 8.05B USD | $4.74M 658.54K USD | $18.25 2.54 USD | $18.51 2.57 USD | $57.92B 8.05B USD | 8.66 | $2.12 0.29 USD | |
| Allison Transmission ALSN | $94.87 — |
-0.2
|
$8.01B — | $841.78K — | $94.18 — | $95.84 — | $8.01B — | 11.00 | $8.62 — | |
| DESAY SV 002920.SZ | $102.99 14.32 USD |
+1.43
|
$57.15B 7.95B USD | $3.41M 473.78K USD | $101.55 14.12 USD | $103.18 14.35 USD | $57.15B 7.95B USD | 25.94 | $3.97 0.55 USD | |
| BorgWarner BWA | $35.22 — |
+1.09
|
$7.74B — | $2.11M — | $35.01 — | $35.68 — | $7.74B — | 24.45 | $1.44 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,271.4 15.38 USD |
-0.76
|
$619.92B 7.5B USD | $242.97K 2.94K USD | $1,271 15.38 USD | $1,287 15.57 USD | $619.92B 7.5B USD | 63.22 | $20.11 0.24 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.82 6.36 USD |
+1.29
|
$6.15B 6.73B USD | $4.66K 5.09K USD | $0 0 USD | $0 0 USD | $6.15B 6.73B USD | 13.53 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.78 6.32 USD |
+1.01
|
$5.88B 6.42B USD | $3.15M 3.44M USD | $5.71 6.24 USD | $5.84 6.39 USD | $5.88B 6.42B USD | 11.79 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.43 1.87 USD |
+0.22
|
$44.16B 6.14B USD | $16.73M 2.33M USD | $13.35 1.86 USD | $13.54 1.88 USD | $44.16B 6.14B USD | 10.74 | $1.25 0.17 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,624.6 31.75 USD |
+0.08
|
$507.38B 6.14B USD | $30.33K 366.92 USD | $2,610.5 31.58 USD | $2,632.8 31.85 USD | $507.38B 6.14B USD | 30.70 | $85.49 1.03 USD | |
| Lear LEA | $106 — |
+3.21
|
$5.67B — | $1.28M — | $102.64 — | $106.96 — | $5.67B — | 12.00 | $8.83 — | |
| Modine Manufacturing Company MOD | $98.9 — |
-1
|
$5.18B — | $989.98K — | $97.87 — | $102 — | $5.18B — | 28.91 | $3.42 — | |
| Gentex GNTX | $22.99 — |
+1.05
|
$5.17B — | $2.48M — | $22.7 — | $23.26 — | $5.17B — | 13.44 | $1.71 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.24 17 USD |
+0.2
|
$34.92B 4.86B USD | $665.85K 92.58K USD | $122.02 16.97 USD | $123.48 17.17 USD | $34.92B 4.86B USD | 23.46 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.92 2.21 USD |
-0.13
|
$33.8B 4.7B USD | $23.18M 3.22M USD | $15.87 2.21 USD | $16.11 2.24 USD | $33.8B 4.7B USD | 46.82 | $0.34 0.05 USD | |
| QuantumScape QS | $8.18 — |
+16.69
|
$4.22B — | $71.13M — | $7.14 — | $8.44 — | $4.22B — | 0 | -$1.06 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49 6.81 USD |
-1.72
|
$29.72B 4.13B USD | $5.51M 766.14K USD | $48.91 6.8 USD | $50.65 7.04 USD | $29.72B 4.13B USD | 23.44 | $2.09 0.29 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.5 1.26 USD |
-0.38
|
$128.04B 4.07B USD | $1.29M 41.08K USD | $39.2 1.25 USD | $39.75 1.26 USD | $128.04B 4.07B USD | 17.63 | $2.24 0.07 USD | |
| ZMJ 0564.HK | $14.34 1.83 USD |
-0.97
|
$31.49B 4.03B USD | $673K 86.05K USD | $14.3 1.83 USD | $14.5 1.85 USD | $31.49B 4.03B USD | 5.85 | $2.45 0.31 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.89 3.88 USD |
+1.97
|
$28.81B 4.01B USD | $39.82M 5.54M USD | $27.15 3.78 USD | $28.49 3.96 USD | $28.81B 4.01B USD | 107.26 | $0.26 0.04 USD | |
| Exide Industries Limited EXIDEIND.NS | $388.35 4.7 USD |
-0.09
|
$330.1B 3.99B USD | $191.13K 2.31K USD | $387 4.68 USD | $389.95 4.72 USD | $330.1B 3.99B USD | 41.44 | $9.37 0.11 USD | |
| Dorman Products DORM | $124.04 — |
-0.68
|
$3.81B — | $154.59K — | $122.82 — | $126.59 — | $3.81B — | 17.95 | $6.91 — | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.68 3.29 USD |
-1.46
|
$27.11B 3.77B USD | $31.49M 4.38M USD | $23.5 3.27 USD | $24.18 3.36 USD | $27.11B 3.77B USD | 47.35 | $0.5 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.17 1.14 USD |
-1.45
|
$26.99B 3.75B USD | $63.47M 8.82M USD | $8.13 1.13 USD | $8.37 1.16 USD | $26.99B 3.75B USD | 27.23 | $0.3 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.52 4.38 USD |
+0.35
|
$26.72B 3.72B USD | $8.6M 1.2M USD | $31.36 4.36 USD | $32.1 4.46 USD | $26.72B 3.72B USD | 24.43 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.21 3.78 USD |
-0.29
|
$26.45B 3.68B USD | $862.62K 119.94K USD | $27.15 3.78 USD | $27.41 3.81 USD | $26.45B 3.68B USD | 18.01 | $1.51 0.21 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $472.75 5.72 USD |
+0.21
|
$300.24B 3.63B USD | $313.45K 3.79K USD | $468.1 5.66 USD | $474.8 5.74 USD | $300.24B 3.63B USD | 26.79 | $17.64 0.21 USD | |
| SHUANGLIN 300100.SZ | $45.67 6.35 USD |
+0.71
|
$25.9B 3.6B USD | $29.41M 4.09M USD | $45.3 6.3 USD | $47.58 6.62 USD | $25.9B 3.6B USD | 43.91 | $1.04 0.14 USD | |
| Schaeffler AG 0RBK.IL | $4.75 5.19 USD |
+0.89
|
$3.25B 3.55B USD | $9.41K 10.28K USD | $0 0 USD | $0 0 USD | $3.25B 3.55B USD | 5.51 | $0.86 0.94 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $457.05 5.53 USD |
-0.92
|
$288.35B 3.49B USD | $575.03K 6.96K USD | $455.55 5.51 USD | $463.1 5.6 USD | $288.35B 3.49B USD | 46.07 | $9.92 0.12 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,794 12.11 USD |
+1.82
|
$506.26B 3.42B USD | $429.2K 2.9K USD | $1,778 12 USD | $1,800 12.15 USD | $506.26B 3.42B USD | 11.46 | $156.47 1.06 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.42 2.42 USD |
+0.81
|
$24.54B 3.41B USD | $21.59M 3M USD | $17.29 2.4 USD | $17.63 2.45 USD | $24.54B 3.41B USD | 24.53 | $0.71 0.1 USD | |
| MINTH GROUP 0425.HK | $22.85 2.92 USD |
-0.65
|
$26.3B 3.36B USD | $3.18M 406.09K USD | $22.75 2.91 USD | $24.3 3.11 USD | $26.3B 3.36B USD | 10.33 | $2.21 0.28 USD | |
| Minth MNTHY | $58.02 — |
0
|
$3.34B — | $4 — | $54.71 — | $54.71 — | $3.34B — | 10.30 | $5.63 — | |
| CIE Automotive, S.A. CIE.MC | $25.4 27.77 USD |
+2.21
|
$3.04B 3.32B USD | $2.22K 2.43K USD | $24.65 26.95 USD | $25.4 27.77 USD | $3.04B 3.32B USD | 9.37 | $2.71 2.96 USD | |
| The Goodyear Tire & Rubber Company GT | $11.55 — |
+6.06
|
$3.3B — | $8.7M — | $10.98 — | $11.79 — | $3.3B — | 12.97 | $0.89 — | |
| Valeo SE 0RH5.IL | $9.68 10.58 USD |
+3.88
|
$3.01B 3.29B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 10.30 | $0.94 1.03 USD | |
| Toyo Tire Corporation 5105.T | $3,097 20.91 USD |
+1.88
|
$476.86B 3.22B USD | $550.2K 3.71K USD | $3,052 20.6 USD | $3,111 21 USD | $476.86B 3.22B USD | 7.30 | $423.78 2.86 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.28 1.85 USD |
+1.76
|
$22.71B 3.16B USD | $100.93M 14.03M USD | $13.26 1.84 USD | $14.25 1.98 USD | $22.71B 3.16B USD | 47.42 | $0.28 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.15 2.38 USD |
-0.69
|
$22.58B 3.14B USD | $18.27M 2.54M USD | $17.11 2.38 USD | $17.47 2.43 USD | $22.58B 3.14B USD | 17.32 | $0.99 0.14 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.06 7.66 USD |
-0.79
|
$22.24B 3.09B USD | $332.9K 46.29K USD | $55.06 7.66 USD | $55.94 7.78 USD | $22.24B 3.09B USD | 29.44 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.9 2.07 USD |
-0.47
|
$21.81B 3.03B USD | $10.06M 1.4M USD | $14.88 2.07 USD | $14.99 2.08 USD | $21.81B 3.03B USD | 13.18 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.22 6.15 USD |
-0.41
|
$21.55B 3B USD | $2.96M 411.87K USD | $44.15 6.14 USD | $45.12 6.27 USD | $21.55B 3B USD | 21.89 | $2.02 0.28 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,676 11.31 USD |
+1.18
|
$440.51B 2.97B USD | $618.7K 4.18K USD | $1,661.5 11.22 USD | $1,682 11.35 USD | $440.51B 2.97B USD | 0 | -$43.39 -0.2 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.88 4.43 USD |
-2.69
|
$21.37B 2.97B USD | $9.06M 1.26M USD | $31.85 4.43 USD | $32.92 4.58 USD | $21.37B 2.97B USD | 30.07 | $1.06 0.15 USD | |
| Brembo N.V. BRE.MI | $8.43 9.22 USD |
+1.26
|
$2.71B 2.97B USD | $242.43K 265.01K USD | $8.28 9.05 USD | $8.45 9.24 USD | $2.71B 2.97B USD | 11.24 | $0.75 0.82 USD | |
| Linamar Corporation LNR.TO | $65.99 48.97 USD |
+1.23
|
$3.95B 2.93B USD | $106.19K 78.8K USD | $64.38 47.77 USD | $66.9 49.64 USD | $3.95B 2.93B USD | 15.41 | $4.28 3.18 USD | |
| Linamar LIMAF | $47.78 — |
0
|
$2.87B — | $125 — | $48.33 — | $48.33 — | $2.87B — | 15.36 | $3.11 — | |
| Visteon VC | $104.29 — |
+2.64
|
$2.84B — | $565.35K — | $101.15 — | $104.78 — | $2.84B — | 9.51 | $10.96 — | |
| Valeo SE VLEEY | $5.69 — |
+4.21
|
$2.78B — | $200 — | $5.47 — | $5.47 — | $2.78B — | 13.87 | $0.41 — | |
| SENTURYTIRE 002984.SZ | $18.93 2.63 USD |
-0.11
|
$19.6B 2.73B USD | $8.02M 1.12M USD | $18.92 2.63 USD | $19.07 2.65 USD | $19.6B 2.73B USD | 11.20 | $1.69 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.98 3.2 USD |
-0.22
|
$19.18B 2.67B USD | $15.43M 2.15M USD | $22.94 3.19 USD | $23.75 3.3 USD | $19.18B 2.67B USD | 24.44 | $0.94 0.13 USD | |
| JTEKT Corporation 6473.T | $1,224.5 8.27 USD |
+1.37
|
$389.78B 2.63B USD | $692.3K 4.67K USD | $1,211.5 8.18 USD | $1,230 8.3 USD | $389.78B 2.63B USD | 30.34 | $40.35 0.27 USD | |
| Valeo SE FR.PA | $9.7 10.61 USD |
+3.52
|
$2.37B 2.59B USD | $1M 1.1M USD | $9.36 10.24 USD | $9.76 10.67 USD | $2.37B 2.59B USD | 14.70 | $0.66 0.72 USD | |
| Dana Incorporated DAN | $17.25 — |
-1.37
|
$2.55B — | $3.15M — | $17.17 — | $17.67 — | $2.55B — | 0 | -$0.24 — | |
| Forvia SE 0MGR.IL | $9.68 10.58 USD |
+5.3
|
$2.31B 2.53B USD | $57 62.31 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | -$0.2 -0.2 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.03 1.12 USD |
+1.65
|
$17.66B 2.46B USD | $85.16M 11.84M USD | $8 1.11 USD | $8.19 1.14 USD | $17.66B 2.46B USD | 0 | -$0.1 -0.01 USD | |
| JOHNSON ELEC H 0179.HK | $20.45 2.61 USD |
-3.08
|
$18.83B 2.41B USD | $2.52M 321.94K USD | $20.3 2.6 USD | $21.75 2.78 USD | $18.83B 2.41B USD | 9.25 | $2.21 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12 1.53 USD |
+0.42
|
$18.72B 2.39B USD | $99.5K 12.72K USD | $11.95 1.53 USD | $12.04 1.54 USD | $18.72B 2.39B USD | 7.27 | $1.65 0.21 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $812.15 9.83 USD |
-0.19
|
$197.73B 2.39B USD | $37.95K 459.08 USD | $805.25 9.74 USD | $813.45 9.84 USD | $197.73B 2.39B USD | 53.08 | $15.3 0.19 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.02 2.64 USD |
+0.32
|
$17.1B 2.38B USD | $7.34M 1.02M USD | $18.98 2.64 USD | $19.28 2.68 USD | $17.1B 2.38B USD | 12.59 | $1.51 0.21 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.83 1.92 USD |
-0.36
|
$16.9B 2.35B USD | $5.94M 825.28K USD | $13.79 1.92 USD | $14.04 1.95 USD | $16.9B 2.35B USD | 0 | -$0.21 -0.02 USD | |
| NSK Ltd. 6471.T | $691.8 4.67 USD |
+0.99
|
$338.15B 2.28B USD | $852.5K 5.75K USD | $688 4.64 USD | $697 4.7 USD | $338.15B 2.28B USD | 27.36 | $25.28 0.17 USD | |
| FORYOU CORPORATION 002906.SZ | $31.25 4.35 USD |
0
|
$16.4B 2.28B USD | $2.78M 386.56K USD | $31.23 4.34 USD | $31.44 4.37 USD | $16.4B 2.28B USD | 24.60 | $1.27 0.18 USD | |
| Garrett Motion GTX | $11.04 — |
-0.81
|
$2.25B — | $1.92M — | $11 — | $11.21 — | $2.25B — | 8.62 | $1.28 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.38 4.78 USD |
+1.93
|
$16.15B 2.25B USD | $1.88M 261.33K USD | $33.59 4.67 USD | $34.68 4.82 USD | $16.15B 2.25B USD | 137.52 | $0.25 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.61 0.92 USD |
+0.15
|
$16.14B 2.24B USD | $45.08M 6.27M USD | $6.6 0.92 USD | $6.73 0.94 USD | $16.14B 2.24B USD | 16.52 | $0.4 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $19.12 2.66 USD |
+5.46
|
$15.56B 2.16B USD | $66.16M 9.2M USD | $19.18 2.67 USD | $19.94 2.77 USD | $15.56B 2.16B USD | 15.80 | $1.21 0.17 USD | |
| IKD Co., Ltd. 600933.SS | $15.73 2.19 USD |
-0.94
|
$15.5B 2.15B USD | $5.73M 796.09K USD | $15.68 2.18 USD | $16.02 2.23 USD | $15.5B 2.15B USD | 16.38 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.01 1.67 USD |
-0.83
|
$15.23B 2.12B USD | $10.25M 1.42M USD | $11.98 1.67 USD | $12.27 1.71 USD | $15.23B 2.12B USD | 0 | -$0.4 -0.05 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.18 3.47 USD |
+4.51
|
$1.92B 2.1B USD | $139.68K 152.69K USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 6.22 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $11.47 12.53 USD |
+3.06
|
$1.9B 2.07B USD | $76 83.08 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 10.14 | $1.13 1.24 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.38 2 USD |
-0.83
|
$14.31B 1.99B USD | $4.81M 668.1K USD | $14.36 2 USD | $14.65 2.04 USD | $14.31B 1.99B USD | 719.00 | $0.02 0.002 USD | |
| Forvia SE FRVIA.PA | $9.74 10.65 USD |
+5.75
|
$1.82B 1.99B USD | $1.57M 1.71M USD | $9.28 10.14 USD | $9.79 10.7 USD | $1.82B 1.99B USD | 0 | -$0.94 -1.02 USD | |
| LINGYUN 600480.SS | $11.68 1.62 USD |
-0.34
|
$14.28B 1.99B USD | $12.95M 1.8M USD | $11.6 1.61 USD | $11.84 1.65 USD | $14.28B 1.99B USD | 21.62 | $0.54 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||