Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (117)
- Avustralya (9)
- Avusturya (13)
- Brezilya (17)
- Kanada (7)
- Çin (185)
- Finlandiya (3)
- Fransa (8)
- Almanya (167)
- Hong Kong (24)
- Macaristan (1)
- Hindistan (180)
- Endonezya (11)
- İsrail (2)
- İtalya (6)
- Japonya (103)
- Malezya (14)
- Meksika (10)
- Norveç (1)
- Polonya (9)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (108)
- ispanya (3)
- İsveç (5)
- İsviçre (1)
- Tayvan (55)
- Tayland (41)
- Türkiye (10)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1131)
Otomobil Parçaları (1132)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (415)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (301)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$90.10 — |
-0.4
|
$74.67B — | $6.64M — | $89.57 — | $91.72 — | $74.67B — | 29.34 | $3.07 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥10,970 74.05 USD |
+7.02
|
¥9T 57.75B USD | ¥8M 55.22K USD | ¥10,885 73.48 USD | ¥11,280 76.14 USD | ¥9T 57.75B USD | 23.16 | ¥474 3.2 USD | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$68.05 — |
-4.26
|
$53.07B — | $10.09K — | $65.06 — | $68.06 — | $53.07B — | 23.06 | $2.95 — | ||
AutoZone
AZO
US
|
$3,081.62 — |
-0.91
|
$50.44B — | $158.14K — | $3,060.64 — | $3,147.96 — | $50.44B — | 21.18 | $145.45 — | ||
DENSO Corporation
6902.T
JP
|
¥1,854 12.52 USD |
+1.06
|
¥5T 33.69B USD | ¥9M 61.5K USD | ¥1,841 12.43 USD | ¥1,864 12.58 USD | ¥5T 33.69B USD | 7.18 | ¥258 1.74 USD | ||
|
DENSO
DNZOF
US
|
$12.08 — |
-5.92
|
$32.52B — | $200.00 — | $11.75 — | $11.75 — | $32.52B — | 7.50 | $1.61 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.56 — |
-2.45
|
$31.12B — | $42.72K — | $11.34 — | $11.58 — | $31.12B — | 7.18 | $1.61 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,396 22.92 USD |
+1.07
|
¥4T 28.78B USD | ¥5M 32.11K USD | ¥3,388 22.87 USD | ¥3,424 23.11 USD | ¥4T 28.78B USD | 28.55 | ¥119 0.8 USD | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.58 — |
-0.47
|
$26.56B — | $23.44K — | $10.40 — | $10.60 — | $26.56B — | 28.59 | $0.37 — | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.32 7.72 USD |
-0.17
|
CN¥136.54B 20.15B USD | CN¥8.79M 1.3M USD | CN¥51.95 7.67 USD | CN¥52.95 7.81 USD | CN¥136.54B 20.15B USD | 15.16 | CN¥3.45 0.51 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$28.74 — |
+1.41
|
$18.53B — | $11.36K — | $27.81 — | $28.76 — | $18.53B — | 30.25 | $0.95 — | ||
Magna International Inc.
MG.TO
CA
|
CA$91.66 68.02 USD |
+2.61
|
CA$24.95B 18.52B USD | CA$1.59M 1.18M USD | CA$89.27 66.24 USD | CA$92.05 68.31 USD | CA$24.95B 18.52B USD | 27.69 | CA$3.31 2.46 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€97.60 112.66 USD |
+0.88
|
€15.73B 18.16B USD | €137.51K 158.73K USD | €96.10 110.93 USD | €97.60 112.66 USD | €15.73B 18.16B USD | 29.48 | €3.31 3.82 USD | ||
Magna
MGA
US
|
$65.77 — |
+2.73
|
$17.90B — | $813.57K — | $63.81 — | $65.98 — | $17.90B — | 27.75 | $2.37 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$53.45 6.83 USD |
+1.42
|
HK$139.49B 17.84B USD | HK$1.22M 156.61K USD | HK$52.55 6.72 USD | HK$54.05 6.91 USD | HK$139.49B 17.84B USD | 13.39 | HK$3.99 0.51 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€69.91 80.7 USD |
+2.76
|
€15.42B 17.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.42B 17.8B USD | 22.05 | €3.17 3.66 USD | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.66 — |
+0.3
|
$17.33B — | $2.70K — | $1.70 — | $1.70 — | $17.33B — | 12.76 | $0.13 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.30 — |
+4.14
|
$16.60B — | $4.24K — | $8.03 — | $8.22 — | $16.60B — | 0 | -$0.25 — | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€69.76 80.53 USD |
+1.78
|
€13.95B 16.11B USD | €607.50K 701.25K USD | €68.18 78.7 USD | €70.00 80.8 USD | €13.95B 16.11B USD | 0 | -€2.19 -2.5 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥60.51 8.93 USD |
-1.42
|
CN¥105.16B 15.52B USD | CN¥35.49M 5.24M USD | CN¥60.25 8.89 USD | CN¥63.29 9.34 USD | CN¥105.16B 15.52B USD | 37.81 | CN¥1.60 0.24 USD | ||
|
BorgWarner
BWA
US
|
$74.85 — |
+4.99
|
$15.35B — | $2.41M — | $71.80 — | $75.02 — | $15.35B — | 43.51 | $1.72 — | ||
|
Aptiv
APTV
US
|
$67.96 — |
+4.23
|
$14.38B — | $2.69M — | $64.64 — | $68.30 — | $14.38B — | 40.45 | $1.68 — | ||
Modine Manufacturing Company
MOD
US
|
$271.51 — |
+5.17
|
$14.34B — | $1.23M — | $255.74 — | $273.14 — | $14.34B — | 120.67 | $2.25 — | ||
|
Genuine Parts Company
GPC
US
|
$102.26 — |
+3.89
|
$14.23B — | $1.92M — | $98.81 — | $102.42 — | $14.23B — | 232.40 | $0.44 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥9,971 67.31 USD |
+0.6
|
¥2T 13.15B USD | ¥832K 5.62K USD | ¥9,963 67.25 USD | ¥10,295 69.49 USD | ¥2T 13.15B USD | 17.49 | ¥570 3.85 USD | ||
|
Aurora Innovation
AUR
US
|
$5.97 — |
-1.32
|
$11.71B — | $20.31M — | $5.81 — | $6.11 — | $11.71B — | 0 | -$0.43 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,926.60 23.31 USD |
-0.84
|
₹921.09B 11.14B USD | ₹388.16K 4.7K USD | ₹1,923.30 23.27 USD | ₹1,982.70 23.99 USD | ₹921.09B 11.14B USD | 85.47 | ₹22.54 0.27 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,273 15.34 USD |
-0.61
|
¥2T 11.12B USD | ¥2M 14.23K USD | ¥2,268 15.31 USD | ¥2,323 15.68 USD | ¥2T 11.12B USD | 10.28 | ¥221 1.49 USD | ||
Autoliv
ALV
US
|
$129.20 — |
+4.08
|
$9.67B — | $633.87K — | $124.05 — | $129.25 — | $9.67B — | 13.90 | $9.29 — | ||
Allison Transmission
ALSN
US
|
$115.52 — |
+1.49
|
$9.58B — | $406.47K — | $113.80 — | $116.72 — | $9.58B — | 17.96 | $6.43 — | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€70.95 81.9 USD |
+0.71
|
€7.88B 9.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.88B 9.1B USD | 36.95 | €1.92 2.22 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.50 81.38 USD |
+0.43
|
€7.83B 9.04B USD | €2.83K 3.27K USD | €69.90 80.69 USD | €71.00 81.96 USD | €7.83B 9.04B USD | 94.00 | €0.75 0.87 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,191.00 116.26 USD |
+0.68
|
SEK 89.16B 8.7B USD | SEK 41.24K 4.03K USD | SEK 1,182.00 115.38 USD | SEK 1,198.00 116.94 USD | SEK 89.16B 8.7B USD | 13.44 | SEK 88.57 8.65 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.17 7.12 USD |
+0.98
|
€6.69B 7.72B USD | €1.74M 2.01M USD | €6.07 7.01 USD | €6.21 7.16 USD | €6.69B 7.72B USD | 12.08 | €0.51 0.59 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥87.42 12.9 USD |
+2.27
|
CN¥52.17B 7.7B USD | CN¥7.87M 1.16M USD | CN¥85.41 12.6 USD | CN¥89.10 13.15 USD | CN¥52.17B 7.7B USD | 21.53 | CN¥4.06 0.6 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.20 7.16 USD |
+0.85
|
€6.55B 7.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.55B 7.56B USD | 14.41 | €0.43 0.5 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,068 47.71 USD |
+4.32
|
¥1T 7.53B USD | ¥1M 7.96K USD | ¥6,978 47.1 USD | ¥7,189 48.53 USD | ¥1T 7.53B USD | 10.56 | ¥669 4.51 USD | ||
Lear
LEA
US
|
$145.00 — |
+3.25
|
$7.26B — | $506.41K — | $140.20 — | $145.47 — | $7.26B — | 14.48 | $10.01 — | ||
Schaeffler AG
0RBK.IL
GB
|
€9.11 10.52 USD |
-2.54
|
€6.23B 7.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.23B 7.19B USD | 10.59 | €0.86 0.99 USD | ||
LKQ
LKQ
US
|
$25.98 — |
+2
|
$6.62B — | $2.64M — | $25.23 — | $25.99 — | $6.62B — | 12.99 | $2.00 — | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.46 1.99 USD |
+1.89
|
CN¥44.62B 6.58B USD | CN¥41.80M 6.17M USD | CN¥13.30 1.96 USD | CN¥13.76 2.03 USD | CN¥44.62B 6.58B USD | 46.41 | CN¥0.29 0.04 USD | ||
|
Garrett Motion
GTX
US
|
$33.40 — |
+4.44
|
$6.25B — | $2.50M — | $31.96 — | $33.57 — | $6.25B — | 19.53 | $1.71 — | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.42 1.83 USD |
+1.97
|
CN¥40.84B 6.03B USD | CN¥54.72M 8.07M USD | CN¥12.14 1.79 USD | CN¥12.59 1.86 USD | CN¥40.84B 6.03B USD | 11.50 | CN¥1.08 0.16 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥47.45 7 USD |
+1.37
|
CN¥40.18B 5.93B USD | CN¥19.25M 2.84M USD | CN¥47.38 6.99 USD | CN¥49.63 7.32 USD | CN¥40.18B 5.93B USD | 42.74 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.78 3.36 USD |
+3.78
|
CN¥38.95B 5.75B USD | CN¥43.12M 6.36M USD | CN¥21.69 3.2 USD | CN¥23.22 3.43 USD | CN¥38.95B 5.75B USD | 75.93 | CN¥0.30 0.04 USD | ||
Gentex
GNTX
US
|
$25.70 — |
+4.34
|
$5.47B — | $3.08M — | $24.80 — | $25.71 — | $5.47B — | 14.43 | $1.78 — | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥23.87 3.52 USD |
+1.44
|
CN¥37.02B 5.46B USD | CN¥30.91M 4.56M USD | CN¥23.68 3.49 USD | CN¥24.36 3.59 USD | CN¥37.02B 5.46B USD | 24.60 | CN¥0.97 0.14 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.75 7.19 USD |
-3.47
|
CN¥34.82B 5.14B USD | CN¥22.60M 3.33M USD | CN¥48.66 7.18 USD | CN¥51.75 7.64 USD | CN¥34.82B 5.14B USD | 42.02 | CN¥1.16 0.17 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.21 16.4 USD |
-0.73
|
€4.42B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42B 5.1B USD | 15.11 | €0.94 1.09 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥40.31 5.95 USD |
-1.87
|
CN¥34.26B 5.06B USD | CN¥40.19M 5.93M USD | CN¥40.21 5.93 USD | CN¥43.28 6.39 USD | CN¥34.26B 5.06B USD | 26.87 | CN¥1.50 0.22 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,671 24.78 USD |
-0.38
|
¥744B 5.02B USD | ¥1M 7.53K USD | ¥3,650 24.64 USD | ¥3,805 25.68 USD | ¥744B 5.02B USD | 26.70 | ¥137 0.93 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥117.73 17.37 USD |
-1.55
|
CN¥33.63B 4.96B USD | CN¥3.37M 496.89K USD | CN¥117.66 17.36 USD | CN¥121.01 17.85 USD | CN¥33.63B 4.96B USD | 20.15 | CN¥5.84 0.86 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,718 18.35 USD |
-1.11
|
¥715B 4.83B USD | ¥918K 6.19K USD | ¥2,718 18.35 USD | ¥2,790 18.83 USD | ¥715B 4.83B USD | 45.15 | ¥60 0.41 USD | ||
|
Minth Group Limited
0425.HK
HK
|
HK$30.68 3.92 USD |
+3.65
|
HK$35.94B 4.6B USD | HK$4.66M 595.63K USD | HK$29.94 3.83 USD | HK$31.28 4 USD | HK$35.94B 4.6B USD | 11.40 | HK$2.69 0.34 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$102.15 75.8 USD |
+1.01
|
CA$6.05B 4.49B USD | CA$124.07K 92.07K USD | CA$100.12 74.3 USD | CA$102.81 76.29 USD | CA$6.05B 4.49B USD | 9.72 | CA$10.50 7.79 USD | ||
QuantumScape
QS
US
|
$7.23 — |
+3.29
|
$4.45B — | $16.66M — | $6.85 — | $7.26 — | $4.45B — | 0 | -$0.71 — | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹588.00 7.11 USD |
+0.5
|
₹365.75B 4.42B USD | ₹300.13K 3.63K USD | ₹585.00 7.08 USD | ₹597.60 7.23 USD | ₹365.75B 4.42B USD | 57.08 | ₹10.30 0.12 USD | ||
JTEKT Corporation
6473.T
JP
|
¥1,992 13.44 USD |
+1.17
|
¥634B 4.28B USD | ¥2M 12.15K USD | ¥1,964 13.26 USD | ¥2,031 13.71 USD | ¥634B 4.28B USD | 52.96 | ¥38 0.25 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥13.59 2.01 USD |
+10.04
|
CN¥28.86B 4.26B USD | CN¥79.44M 11.72M USD | CN¥12.41 1.83 USD | CN¥13.59 2.01 USD | CN¥28.86B 4.26B USD | 30.19 | CN¥0.45 0.07 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,197 41.83 USD |
-1.59
|
¥622B 4.2B USD | ¥892K 6.02K USD | ¥6,197 41.83 USD | ¥6,536 44.12 USD | ¥622B 4.2B USD | 19.76 | ¥314 2.12 USD | ||
|
Valeo SE
VLEEY
US
|
$8.63 — |
+6.02
|
$4.19B — | $359.00 — | $8.23 — | $8.39 — | $4.19B — | 18.36 | $0.47 — | ||
Brembo N.V.
BRE.MI
IT
|
€10.99 12.69 USD |
-0.18
|
€3.50B 4.04B USD | €366.99K 423.63K USD | €10.99 12.69 USD | €11.36 13.11 USD | €3.50B 4.04B USD | 16.16 | €0.68 0.78 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹390.65 4.73 USD |
+1.3
|
₹332.05B 4.02B USD | ₹978.35K 11.84K USD | ₹389.60 4.71 USD | ₹393.90 4.77 USD | ₹332.05B 4.02B USD | 38.79 | ₹10.07 0.12 USD | ||
Valeo SE
FR.PA
FR
|
€14.27 16.47 USD |
-0.11
|
€3.47B 4B USD | €698.88K 806.74K USD | €14.15 16.33 USD | €14.44 16.67 USD | €3.47B 4B USD | 17.61 | €0.81 0.94 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥20.54 3.03 USD |
-1.49
|
CN¥27.04B 3.99B USD | CN¥51.08M 7.54M USD | CN¥20.44 3.02 USD | CN¥21.43 3.16 USD | CN¥27.04B 3.99B USD | 18.01 | CN¥1.14 0.17 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥12.51 1.85 USD |
-3.1
|
CN¥26.88B 3.97B USD | CN¥24.90M 3.67M USD | CN¥12.42 1.83 USD | CN¥13.24 1.95 USD | CN¥26.88B 3.97B USD | 43.13 | CN¥0.29 0.04 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥22.84 3.37 USD |
+10.02
|
CN¥26.15B 3.86B USD | CN¥92.55M 13.66M USD | CN¥21.24 3.13 USD | CN¥22.84 3.37 USD | CN¥26.15B 3.86B USD | 43.09 | CN¥0.53 0.08 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,712 25.06 USD |
+1.56
|
¥572B 3.86B USD | ¥1M 7.13K USD | ¥3,695 24.94 USD | ¥3,769 25.44 USD | ¥572B 3.86B USD | 8.98 | ¥413 2.79 USD | ||
|
Dorman Products
DORM
US
|
$128.21 — |
+1.09
|
$3.83B — | $168.30K — | $126.00 — | $129.33 — | $3.83B — | 20.67 | $6.20 — | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.85 32.15 USD |
-0.18
|
€3.30B 3.81B USD | €2.23K 2.57K USD | €27.60 31.86 USD | €28.00 32.32 USD | €3.30B 3.81B USD | 9.91 | €2.81 3.24 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,128 14.36 USD |
+5.35
|
¥559B 3.77B USD | ¥5M 31.71K USD | ¥2,085 14.07 USD | ¥2,142 14.46 USD | ¥559B 3.77B USD | 11.10 | ¥192 1.29 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.63 4.08 USD |
+5.06
|
CN¥24.80B 3.66B USD | CN¥25.70M 3.79M USD | CN¥26.11 3.85 USD | CN¥28.68 4.23 USD | CN¥24.80B 3.66B USD | 20.31 | CN¥1.36 0.2 USD | ||
|
Advance Auto Parts
AAP
US
|
$60.62 — |
+2.12
|
$3.66B — | $1.19M — | $58.22 — | $61.31 — | $3.66B — | 54.12 | $1.12 — | ||
Hanon Systems
018880.KS
KR
|
₩4,715 3.56 USD |
+11.47
|
₩5T 3.65B USD | ₩22M 16.81K USD | ₩4,450 3.36 USD | ₩4,850 3.66 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,102 7.44 USD |
+1.24
|
¥539B 3.64B USD | ¥3M 19.1K USD | ¥1,093 7.38 USD | ¥1,128 7.62 USD | ¥539B 3.64B USD | 23.65 | ¥47 0.31 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥38.78 5.72 USD |
-2.37
|
CN¥24.49B 3.61B USD | CN¥33.28M 4.91M USD | CN¥38.26 5.65 USD | CN¥41.23 6.08 USD | CN¥24.49B 3.61B USD | 44.06 | CN¥0.88 0.13 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$34.25 1.09 USD |
-2.14
|
NT$111.02B 3.53B USD | NT$15.52M 493.21K USD | NT$34.25 1.09 USD | NT$35.10 1.12 USD | NT$111.02B 3.53B USD | 22.83 | NT$1.50 0.05 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥41.44 6.11 USD |
+2.42
|
CN¥23.82B 3.51B USD | CN¥27.68M 4.08M USD | CN¥40.80 6.02 USD | CN¥42.78 6.31 USD | CN¥23.82B 3.51B USD | 94.18 | CN¥0.44 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.44 3.61 USD |
+7.19
|
CN¥23.76B 3.51B USD | CN¥5.63M 830.03K USD | CN¥22.92 3.38 USD | CN¥24.47 3.61 USD | CN¥23.76B 3.51B USD | 18.94 | CN¥1.29 0.19 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥27.20 4.01 USD |
-1.63
|
CN¥22.14B 3.27B USD | CN¥16.56M 2.44M USD | CN¥27.20 4.01 USD | CN¥28.22 4.16 USD | CN¥22.14B 3.27B USD | 50.37 | CN¥0.54 0.08 USD | ||
|
Dana Incorporated
DAN
US
|
$30.11 — |
-15.11
|
$3.26B — | $5.09M — | $29.21 — | $34.31 — | $3.26B — | 0 | -$0.54 — | ||
|
Visteon
VC
US
|
$120.05 — |
+2
|
$3.20B — | $391.42K — | $116.47 — | $120.53 — | $3.20B — | 20.07 | $5.98 — | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.81 2.92 USD |
-0.35
|
CN¥20.46B 3.02B USD | CN¥8.76M 1.29M USD | CN¥19.79 2.92 USD | CN¥20.42 3.01 USD | CN¥20.46B 3.02B USD | 86.13 | CN¥0.23 0.03 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹388.70 4.7 USD |
+2.21
|
₹245.88B 2.97B USD | ₹304.45K 3.68K USD | ₹386.00 4.67 USD | ₹393.00 4.75 USD | ₹245.88B 2.97B USD | 17.96 | ₹21.64 0.26 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.97 1.18 USD |
+1.53
|
CN¥19.65B 2.9B USD | CN¥32.14M 4.74M USD | CN¥7.87 1.16 USD | CN¥8.06 1.19 USD | CN¥19.65B 2.9B USD | 18.11 | CN¥0.44 0.06 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€14.82 17.11 USD |
-0.27
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 13.11 | €1.13 1.3 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥58.69 8.66 USD |
-0.74
|
CN¥19.02B 2.81B USD | CN¥4.61M 679.92K USD | CN¥58.10 8.57 USD | CN¥61.80 9.12 USD | CN¥19.02B 2.81B USD | 48.50 | CN¥1.21 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥46.30 6.83 USD |
+1.96
|
CN¥18.70B 2.76B USD | CN¥2.95M 434.89K USD | CN¥45.35 6.69 USD | CN¥47.30 6.98 USD | CN¥18.70B 2.76B USD | 23.86 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.85 3.96 USD |
+0.37
|
CN¥17.99B 2.66B USD | CN¥18.87M 2.78M USD | CN¥26.60 3.92 USD | CN¥27.66 4.08 USD | CN¥17.99B 2.66B USD | 21.65 | CN¥1.24 0.18 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.82 5.58 USD |
+1.04
|
CN¥17.77B 2.62B USD | CN¥7.35M 1.08M USD | CN¥36.51 5.39 USD | CN¥37.90 5.59 USD | CN¥17.77B 2.62B USD | 130.41 | CN¥0.29 0.04 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,157 14.56 USD |
+0.42
|
¥385B 2.6B USD | ¥464K 3.13K USD | ¥2,143 14.47 USD | ¥2,182 14.73 USD | ¥385B 2.6B USD | 16.57 | ¥130 0.88 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.41 10.87 USD |
-1.01
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | -€0.20 -0.2 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.80 2.04 USD |
-0.22
|
CN¥17.56B 2.59B USD | CN¥11.35M 1.67M USD | CN¥13.72 2.02 USD | CN¥14.12 2.08 USD | CN¥17.56B 2.59B USD | 36.31 | CN¥0.38 0.06 USD | ||
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$21.78 2.78 USD |
+0.37
|
HK$20.20B 2.58B USD | HK$4.16M 531.47K USD | HK$21.78 2.78 USD | HK$22.74 2.91 USD | HK$20.20B 2.58B USD | 12.88 | HK$1.69 0.22 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.85 1.75 USD |
+0.59
|
CN¥17.34B 2.56B USD | CN¥13.16M 1.94M USD | CN¥11.68 1.72 USD | CN¥12.01 1.77 USD | CN¥17.34B 2.56B USD | 16.45 | CN¥0.72 0.11 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.73 2.62 USD |
+1.37
|
CN¥17.14B 2.53B USD | CN¥6.45M 951.62K USD | CN¥17.50 2.58 USD | CN¥17.88 2.64 USD | CN¥17.14B 2.53B USD | 15.69 | CN¥1.13 0.17 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,524 10.28 USD |
-0.33
|
¥374B 2.53B USD | ¥1M 8.32K USD | ¥1,514 10.22 USD | ¥1,560 10.53 USD | ¥374B 2.53B USD | 14.38 | ¥106 0.72 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.68 1.72 USD |
+4.1
|
CN¥16.75B 2.47B USD | CN¥51.79M 7.64M USD | CN¥11.38 1.68 USD | CN¥12.24 1.81 USD | CN¥16.75B 2.47B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.99 4.28 USD |
+1.19
|
CN¥16.58B 2.45B USD | CN¥9.41M 1.39M USD | CN¥28.72 4.24 USD | CN¥29.71 4.38 USD | CN¥16.58B 2.45B USD | 39.17 | CN¥0.74 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||