Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (184)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (183)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (10)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (10)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1155)
Otomobil Parçaları (1160)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.34 — |
+1.75
|
$37.45B — | $2.62K — | $12.97 — | $13.37 — | $37.45B — | 13.20 | $1.01 — | |
| DENSO Corporation 6902.T | $1,939 13.09 USD |
-0.49
|
$5.37T 36.25B USD | $1.38M 9.32K USD | $1,936.5 13.07 USD | $1,948 13.15 USD | $5.37T 36.25B USD | 13.37 | $144.97 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.71 — |
+0.98
|
$28.1B — | $4.49K — | $20.71 — | $21.24 — | $28.1B — | 15.00 | $1.38 — | |
| Bridgestone Corporation 5108.T | $6,031 40.71 USD |
-0.48
|
$4.07T 27.49B USD | $600.8K 4.06K USD | $6,006 40.54 USD | $6,062 40.92 USD | $4.07T 27.49B USD | 15.07 | $399.96 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.32 7.97 USD |
-0.26
|
$146.11B 20.32B USD | $2.12M 295.36K USD | $56.94 7.92 USD | $57.52 8 USD | $146.11B 20.32B USD | 18.37 | $3.12 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $55.9 7.15 USD |
-1.06
|
$158.34B 20.25B USD | $214.4K 27.41K USD | $55.65 7.12 USD | $56.15 7.18 USD | $158.34B 20.25B USD | 16.39 | $3.41 0.44 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $75.04 82.03 USD |
-1.79
|
$16.55B 18.09B USD | $40.19K 43.94K USD | $0 0 USD | $0 0 USD | $16.55B 18.09B USD | 23.67 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.56 — |
-1.38
|
$17.75B — | $6.29K — | $8.56 — | $8.75 — | $17.75B — | 12.96 | $0.66 — | |
| Continental Aktiengesellschaft CON.DE | $74.92 81.9 USD |
-1.55
|
$14.98B 16.38B USD | $310.16K 339.04K USD | $74.52 81.46 USD | $76.12 83.21 USD | $14.98B 16.38B USD | 12.82 | $5.84 6.38 USD | |
| Knorr-Bremse AG KNRRY | $23.83 — |
-0.54
|
$15.74B — | $270 — | $23.83 — | $23.89 — | $15.74B — | 31.35 | $0.76 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.01 — |
-0.15
|
$15.72B — | $4.09K — | $19.99 — | $20.16 — | $15.72B — | 11.56 | $1.73 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,898 19.56 USD |
-1.01
|
$2.26T 15.26B USD | $642.9K 4.34K USD | $2,890 19.51 USD | $2,910.5 19.65 USD | $2.26T 15.26B USD | 11.66 | $248.54 1.68 USD | |
| Aptiv APTV | $67.66 — |
+0.09
|
$14.73B — | $2.74M — | $67.46 — | $68.36 — | $14.73B — | 11.05 | $6.12 — | |
| Knorr-Bremse AG KBX.DE | $83.55 91.33 USD |
-0.77
|
$13.47B 14.72B USD | $248.29K 271.42K USD | $82.95 90.68 USD | $84.15 91.99 USD | $13.47B 14.72B USD | 31.52 | $2.65 2.9 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $47.84 6.65 USD |
+3.3
|
$83.14B 11.56B USD | $15.71M 2.18M USD | $46.2 6.42 USD | $48.14 6.69 USD | $83.14B 11.56B USD | 27.65 | $1.73 0.24 USD | |
| PT Astra International Tbk PTAIY | $5.7 — |
-2.4
|
$11.54B — | $1.31K — | $5.66 — | $5.83 — | $11.54B — | 5.64 | $1.01 — | |
| Magna International Inc. MG.TO | $51.56 38.26 USD |
+1.38
|
$14.53B 10.78B USD | $727.95K 540.18K USD | $50.82 37.71 USD | $51.74 38.39 USD | $14.53B 10.78B USD | 9.46 | $5.45 4.04 USD | |
| Magna MGA | $37.62 — |
+0.97
|
$10.66B — | $1.62M — | $37.18 — | $37.87 — | $10.66B — | 9.38 | $4.01 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $83.6 91.39 USD |
-3.02
|
$9.29B 10.15B USD | $54.45K 59.52K USD | $83.2 90.95 USD | $85.7 93.68 USD | $9.29B 10.15B USD | 29.85 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $83.15 90.89 USD |
-3.59
|
$9.24B 10.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24B 10.1B USD | 43.30 | $1.92 2.1 USD | |
| LKQ LKQ | $36.86 — |
-0.78
|
$9.59B — | $2.38M — | $36.83 — | $37.62 — | $9.59B — | 13.80 | $2.67 — | |
| Aisin Corporation 7259.T | $1,796 12.12 USD |
-1.75
|
$1.36T 9.19B USD | $516.2K 3.48K USD | $1,794.5 12.11 USD | $1,828 12.34 USD | $1.36T 9.19B USD | 13.03 | $137.83 0.93 USD | |
| Autoliv ALV | $110.3 — |
+0.24
|
$8.53B — | $947.64K — | $109.3 — | $111.18 — | $8.53B — | 12.70 | $8.68 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,059 103.37 USD |
+0.28
|
$81.87B 7.99B USD | $56.07K 5.47K USD | $1,047 102.2 USD | $1,062 103.66 USD | $81.87B 7.99B USD | 12.87 | $82.26 8.03 USD | |
| Allison Transmission ALSN | $92.22 — |
-1.27
|
$7.87B — | $882.84K — | $91.84 — | $94.26 — | $7.87B — | 10.81 | $8.53 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.72 2.46 USD |
-0.17
|
$55.87B 7.77B USD | $3.01M 417.98K USD | $17.67 2.46 USD | $17.84 2.48 USD | $55.87B 7.77B USD | 8.35 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $99.26 13.8 USD |
+0.89
|
$55.08B 7.66B USD | $1.84M 255.91K USD | $97.82 13.6 USD | $99.83 13.88 USD | $55.08B 7.66B USD | 25.00 | $3.97 0.55 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,297.8 15.7 USD |
-0.21
|
$621.42B 7.52B USD | $1.1M 13.3K USD | $1,290.6 15.61 USD | $1,321.1 15.98 USD | $621.42B 7.52B USD | 64.92 | $19.99 0.24 USD | |
| BorgWarner BWA | $33.3 — |
+1.43
|
$7.32B — | $3.37M — | $32.82 — | $33.47 — | $7.32B — | 23.12 | $1.44 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.04 6.6 USD |
-0.56
|
$6.38B 6.98B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $6.38B 6.98B USD | 14.04 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.06 6.63 USD |
+0.13
|
$6.11B 6.68B USD | $1.61M 1.76M USD | $5.99 6.55 USD | $6.06 6.63 USD | $6.11B 6.68B USD | 12.37 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.36 1.72 USD |
-0.72
|
$40.64B 5.65B USD | $4.77M 663.08K USD | $12.36 1.72 USD | $12.54 1.74 USD | $40.64B 5.65B USD | 9.88 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $130 18.08 USD |
+0.3
|
$37.14B 5.16B USD | $351.4K 48.86K USD | $128.53 17.87 USD | $130.39 18.13 USD | $37.14B 5.16B USD | 24.95 | $5.21 0.72 USD | |
| Modine Manufacturing Company MOD | $96.1 — |
+2.2
|
$5.03B — | $577.1K — | $93.93 — | $96.95 — | $5.03B — | 28.09 | $3.42 — | |
| Lear LEA | $91.26 — |
+0.67
|
$4.88B — | $741.21K — | $89.84 — | $91.88 — | $4.88B — | 10.59 | $8.61 — | |
| Gentex GNTX | $21.39 — |
-0.28
|
$4.82B — | $2.09M — | $21.36 — | $21.64 — | $4.82B — | 12.58 | $1.7 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.38 2.14 USD |
-0.52
|
$32.66B 4.54B USD | $9.39M 1.31M USD | $15.35 2.13 USD | $15.45 2.15 USD | $32.66B 4.54B USD | 45.23 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $51.61 7.18 USD |
+1.73
|
$31.3B 4.35B USD | $2.04M 284.25K USD | $50.38 7.01 USD | $52.26 7.27 USD | $31.3B 4.35B USD | 24.69 | $2.09 0.29 USD | |
| ZMJ 0564.HK | $15.94 2.04 USD |
-3.28
|
$32.13B 4.11B USD | $891.6K 114K USD | $15.8 2.02 USD | $16.54 2.11 USD | $32.13B 4.11B USD | 6.53 | $2.44 0.31 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.4 1.25 USD |
-1.13
|
$127.71B 4.06B USD | $1.38M 43.98K USD | $39.3 1.25 USD | $39.95 1.27 USD | $127.71B 4.06B USD | 17.58 | $2.24 0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $378.15 4.57 USD |
-1.25
|
$325.17B 3.93B USD | $1.05M 12.65K USD | $377.3 4.56 USD | $385.6 4.67 USD | $325.17B 3.93B USD | 40.48 | $9.34 0.11 USD | |
| Dorman Products DORM | $121.79 — |
+0.45
|
$3.72B — | $152.07K — | $121.04 — | $122.82 — | $3.72B — | 17.42 | $6.99 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.2 4.34 USD |
+1.36
|
$26.45B 3.68B USD | $2.83M 393.16K USD | $30.64 4.26 USD | $31.26 4.35 USD | $26.45B 3.68B USD | 24.18 | $1.29 0.18 USD | |
| SHUANGLIN 300100.SZ | $46.32 6.44 USD |
+7.32
|
$25.98B 3.61B USD | $35.83M 4.98M USD | $41.88 5.82 USD | $46.44 6.46 USD | $25.98B 3.61B USD | 44.53 | $1.04 0.14 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $478.6 5.79 USD |
-0.28
|
$298.42B 3.61B USD | $2.53M 30.62K USD | $473.9 5.73 USD | $483.9 5.85 USD | $298.42B 3.61B USD | 48.29 | $9.91 0.12 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.8 3.59 USD |
+0.86
|
$25.08B 3.49B USD | $665.88K 92.59K USD | $25.55 3.55 USD | $25.98 3.61 USD | $25.08B 3.49B USD | 17.08 | $1.51 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.48 1.04 USD |
0
|
$24.71B 3.44B USD | $20.93M 2.91M USD | $7.44 1.03 USD | $7.54 1.05 USD | $24.71B 3.44B USD | 25.79 | $0.29 0.04 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $445.4 5.39 USD |
+0.04
|
$282.87B 3.42B USD | $371.57K 4.5K USD | $442.1 5.35 USD | $449 5.43 USD | $282.87B 3.42B USD | 25.24 | $17.64 0.21 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,765.5 11.92 USD |
-0.48
|
$500.96B 3.38B USD | $231.2K 1.56K USD | $1,761 11.89 USD | $1,776 11.99 USD | $500.96B 3.38B USD | 11.28 | $156.47 1.06 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.12 2.38 USD |
+0.59
|
$24.12B 3.35B USD | $4.73M 657.35K USD | $16.93 2.35 USD | $17.16 2.39 USD | $24.12B 3.35B USD | 24.11 | $0.71 0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.72 2.88 USD |
-1
|
$23.73B 3.3B USD | $5.49M 763.33K USD | $20.68 2.88 USD | $20.92 2.91 USD | $23.73B 3.3B USD | 41.43 | $0.5 0.07 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $1.94K 2.13K USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.43 6.46 USD |
+2.45
|
$22.63B 3.15B USD | $1.66M 231.08K USD | $45 6.26 USD | $46.81 6.51 USD | $22.63B 3.15B USD | 22.98 | $2.02 0.28 USD | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
0
|
$2.87B 3.14B USD | $42.95K 46.94K USD | $23.8 26.02 USD | $24.05 26.29 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.03 2.37 USD |
+1.85
|
$22.42B 3.12B USD | $20.39M 2.84M USD | $16.61 2.31 USD | $17.09 2.38 USD | $22.42B 3.12B USD | 17.20 | $0.99 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.56 3 USD |
-2.27
|
$22.27B 3.1B USD | $10.36M 1.44M USD | $21.52 2.99 USD | $22.15 3.08 USD | $22.27B 3.1B USD | 82.92 | $0.26 0.04 USD | |
| Toyo Tire Corporation 5105.T | $2,966.5 20.02 USD |
-0.54
|
$456.77B 3.08B USD | $145.3K 980.82 USD | $2,960 19.98 USD | $2,984 20.14 USD | $456.77B 3.08B USD | 6.99 | $423.81 2.86 USD | |
| Valeo SE 0RH5.IL | $9.02 9.86 USD |
-0.77
|
$2.8B 3.06B USD | $131.17K 143.38K USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 9.59 | $0.94 1.03 USD | |
| The Goodyear Tire & Rubber Company GT | $10.51 — |
+1.45
|
$3B — | $4.47M — | $10.21 — | $10.71 — | $3B — | 12.36 | $0.85 — | |
| MINTH GROUP 0425.HK | $20.15 2.58 USD |
+1.36
|
$23.19B 2.97B USD | $469.81K 60.07K USD | $19.82 2.53 USD | $20.15 2.58 USD | $23.19B 2.97B USD | 9.11 | $2.21 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.51 2.02 USD |
-0.62
|
$21.24B 2.95B USD | $5.45M 757.79K USD | $14.5 2.02 USD | $14.6 2.03 USD | $21.24B 2.95B USD | 12.84 | $1.13 0.16 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.29 1.71 USD |
+1.24
|
$21.01B 2.92B USD | $9.72M 1.35M USD | $12.06 1.68 USD | $12.34 1.72 USD | $21.01B 2.92B USD | 43.89 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25 3.48 USD |
+3.65
|
$20.87B 2.9B USD | $18.69M 2.6M USD | $24.05 3.34 USD | $25.2 3.5 USD | $20.87B 2.9B USD | 26.59 | $0.94 0.13 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.62 7.18 USD |
+0.33
|
$20.85B 2.9B USD | $190.9K 26.54K USD | $51.02 7.09 USD | $51.87 7.21 USD | $20.85B 2.9B USD | 27.60 | $1.87 0.26 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,619.5 10.93 USD |
-0.28
|
$425.66B 2.87B USD | $299.1K 2.02K USD | $1,614 10.89 USD | $1,627.5 10.99 USD | $425.66B 2.87B USD | 0 | -$43.35 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,842.5 19.19 USD |
-0.87
|
$423.85B 2.86B USD | $136.4K 920.74 USD | $2,836 19.14 USD | $2,884 19.47 USD | $423.85B 2.86B USD | 13.82 | $205.6 1.39 USD | |
| Minth MNTHY | $49.2 — |
-2.38
|
$2.85B — | $307 — | $49.2 — | $49.2 — | $2.85B — | 8.75 | $5.62 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.43 4.23 USD |
+0.13
|
$20.39B 2.84B USD | $1.7M 236.68K USD | $30.05 4.18 USD | $30.58 4.25 USD | $20.39B 2.84B USD | 28.70 | $1.06 0.15 USD | |
| Linamar Corporation LNR.TO | $63.57 47.17 USD |
+1
|
$3.8B 2.82B USD | $93.33K 69.25K USD | $62.55 46.42 USD | $63.77 47.32 USD | $3.8B 2.82B USD | 14.88 | $4.27 3.17 USD | |
| Linamar LIMAF | $46.34 — |
-0.62
|
$2.77B — | $300 — | $46.25 — | $46.34 — | $2.77B — | 14.85 | $3.12 — | |
| SENTURYTIRE 002984.SZ | $18.8 2.61 USD |
-0.74
|
$19.47B 2.71B USD | $2.9M 403.05K USD | $18.77 2.61 USD | $18.95 2.63 USD | $19.47B 2.71B USD | 11.12 | $1.69 0.23 USD | |
| Brembo N.V. BRE.MI | $7.65 8.36 USD |
-0.91
|
$2.44B 2.67B USD | $520.35K 568.82K USD | $7.58 8.29 USD | $7.72 8.43 USD | $2.44B 2.67B USD | 10.19 | $0.75 0.82 USD | |
| Dana Incorporated DAN | $17.36 — |
-1.25
|
$2.56B — | $2.35M — | $17.3 — | $17.92 — | $2.56B — | 0 | -$0.24 — | |
| Valeo SE VLEEY | $5.14 — |
-2.1
|
$2.54B — | $894 — | $5.14 — | $5.14 — | $2.54B — | 13.52 | $0.38 — | |
| JOHNSON ELEC H 0179.HK | $21.45 2.74 USD |
+0.7
|
$19.75B 2.53B USD | $4K 511.45 USD | $21.45 2.74 USD | $21.45 2.74 USD | $19.75B 2.53B USD | 9.70 | $2.21 0.28 USD | |
| Visteon VC | $90.85 — |
+0.9
|
$2.48B — | $319.08K — | $89.01 — | $91.35 — | $2.48B — | 8.50 | $10.68 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.08 1.12 USD |
-0.37
|
$17.77B 2.47B USD | $30.8M 4.28M USD | $8.01 1.11 USD | $8.12 1.13 USD | $17.77B 2.47B USD | 0 | -$0.1 -0.01 USD | |
| Valeo SE FR.PA | $9.04 9.88 USD |
-0.55
|
$2.21B 2.42B USD | $1.11M 1.22M USD | $8.83 9.65 USD | $9.13 9.98 USD | $2.21B 2.42B USD | 13.69 | $0.66 0.72 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.55 1.48 USD |
+0.17
|
$18.88B 2.41B USD | $25.3K 3.23K USD | $11.5 1.47 USD | $11.57 1.48 USD | $18.88B 2.41B USD | 7.00 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.82 2.62 USD |
+0.59
|
$17.35B 2.41B USD | $2.16M 300.09K USD | $18.69 2.6 USD | $18.84 2.62 USD | $17.35B 2.41B USD | 12.46 | $1.51 0.21 USD | |
| QuantumScape QS | $4.38 — |
+3.55
|
$2.36B — | $9.84M — | $4.21 — | $4.48 — | $2.36B — | 0 | -$0.94 — | |
| FORYOU CORPORATION 002906.SZ | $32.23 4.48 USD |
+0.84
|
$16.92B 2.35B USD | $1.96M 272.19K USD | $31.82 4.42 USD | $32.48 4.52 USD | $16.92B 2.35B USD | 25.37 | $1.27 0.18 USD | |
| JTEKT Corporation 6473.T | $1,093.5 7.38 USD |
-1.08
|
$348.13B 2.35B USD | $247.1K 1.67K USD | $1,095 7.39 USD | $1,117 7.54 USD | $348.13B 2.35B USD | 27.10 | $40.35 0.27 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.05 1.81 USD |
+0.93
|
$16.52B 2.3B USD | $1.24M 171.75K USD | $12.85 1.79 USD | $13.09 1.82 USD | $16.52B 2.3B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.17 1.83 USD |
-0.53
|
$16.1B 2.24B USD | $5.49M 763.8K USD | $13.13 1.83 USD | $13.45 1.87 USD | $16.1B 2.24B USD | 0 | -$0.21 -0.02 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,607 10.85 USD |
-1.41
|
$325.85B 2.2B USD | $68.9K 465.09 USD | $1,606.5 10.84 USD | $1,622 10.95 USD | $325.85B 2.2B USD | 7.14 | $224.78 1.52 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.61 4.67 USD |
-0.77
|
$15.79B 2.2B USD | $295.6K 41.1K USD | $33.6 4.67 USD | $34.16 4.75 USD | $15.79B 2.2B USD | 134.43 | $0.25 0.03 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $46.4 6.45 USD |
+1.35
|
$15.71B 2.18B USD | $3M 416.9K USD | $45.1 6.27 USD | $46.4 6.45 USD | $15.71B 2.18B USD | 210.90 | $0.22 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.94 2.22 USD |
+2.64
|
$15.7B 2.18B USD | $7.47M 1.04M USD | $15.59 2.17 USD | $16.05 2.23 USD | $15.7B 2.18B USD | 16.60 | $0.96 0.13 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.39 0.89 USD |
+0.63
|
$15.6B 2.17B USD | $7.89M 1.1M USD | $6.33 0.88 USD | $6.42 0.89 USD | $15.6B 2.17B USD | 15.97 | $0.4 0.06 USD | |
| Forvia SE 0MGR.IL | $8.14 8.9 USD |
-1.33
|
$1.94B 2.12B USD | $864 944.47 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | -$0.2 -0.2 USD | |
| NSK Ltd. 6471.T | $637.5 4.3 USD |
-1.22
|
$311.6B 2.1B USD | $478.4K 3.23K USD | $636.3 4.3 USD | $645.8 4.36 USD | $311.6B 2.1B USD | 25.25 | $25.24 0.17 USD | |
| Garrett Motion GTX | $10.19 — |
-0.2
|
$2.06B — | $1.09M — | $10.13 — | $10.27 — | $2.06B — | 7.96 | $1.28 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $109 3.46 USD |
+1.4
|
$64.47B 2.05B USD | $1.61M 51.17K USD | $106.5 3.38 USD | $109 3.46 USD | $64.47B 2.05B USD | 13.79 | $7.9 0.25 USD | |
| OPmobility SE 0NW1.IL | $11.15 12.18 USD |
-0.18
|
$1.84B 2.02B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $1.84B 2.02B USD | 9.86 | $1.13 1.24 USD | |
| JBM Auto Limited JBMA.NS | $693.45 8.39 USD |
-1.35
|
$166.14B 2.01B USD | $240.1K 2.9K USD | $691 8.36 USD | $712.65 8.62 USD | $166.14B 2.01B USD | 81.29 | $8.53 0.1 USD | |
| LINGYUN 600480.SS | $15.34 2.13 USD |
+1.72
|
$14.42B 2.01B USD | $10.86M 1.51M USD | $14.98 2.08 USD | $15.36 2.14 USD | $14.42B 2.01B USD | 21.91 | $0.7 0.1 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.03 3.31 USD |
-0.36
|
$1.83B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 5.93 | $0.51 0.56 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.74 1.91 USD |
-0.65
|
$13.68B 1.9B USD | $2.34M 325.55K USD | $13.73 1.91 USD | $13.97 1.94 USD | $13.68B 1.9B USD | 687.00 | $0.02 0.002 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.01 3.29 USD |
-1.12
|
$1.71B 1.87B USD | $429.3K 469.28K USD | $3.01 3.29 USD | $3.05 3.33 USD | $1.71B 1.87B USD | 10.75 | $0.28 0.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||