Ülke: Çin Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (189)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (189)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (183)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (11)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (10)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (90)
- Shenzhen (99)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (189)
Otomobil Parçaları (189)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.13 8.08 USD |
+2.02
|
$144.86B 20.14B USD | $10.08M 1.4M USD | $56.96 7.92 USD | $58.3 8.11 USD | $144.86B 20.14B USD | 18.63 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.39 7.15 USD |
+1.52
|
$89.31B 12.42B USD | $21.17M 2.94M USD | $50.33 7 USD | $51.9 7.22 USD | $89.31B 12.42B USD | 28.87 | $1.78 0.25 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.05 14.33 USD |
-0.34
|
$57.19B 7.95B USD | $3.69M 512.45K USD | $102.51 14.25 USD | $104.7 14.56 USD | $57.19B 7.95B USD | 25.95 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17 2.36 USD |
+2.41
|
$53.6B 7.45B USD | $17.01M 2.37M USD | $16.52 2.3 USD | $17.06 2.37 USD | $53.6B 7.45B USD | 7.72 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.25 1.7 USD |
+1.49
|
$40.28B 5.6B USD | $32.49M 4.52M USD | $11.96 1.66 USD | $12.28 1.71 USD | $40.28B 5.6B USD | 9.07 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.59 17.6 USD |
+0.71
|
$36.16B 5.03B USD | $1.66M 230.24K USD | $126.32 17.56 USD | $130.8 18.19 USD | $36.16B 5.03B USD | 25.67 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $59.4 8.26 USD |
-0.12
|
$36.03B 5.01B USD | $4.42M 614.44K USD | $58.63 8.15 USD | $60.58 8.42 USD | $36.03B 5.01B USD | 29.84 | $1.99 0.28 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.45 2.29 USD |
+0.73
|
$34.93B 4.86B USD | $57.49M 7.99M USD | $16.21 2.25 USD | $16.69 2.32 USD | $34.93B 4.86B USD | 45.69 | $0.36 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $75.8 10.54 USD |
-0.92
|
$30.45B 4.23B USD | $35.85M 4.98M USD | $75.18 10.45 USD | $78.75 10.95 USD | $30.45B 4.23B USD | 52.27 | $1.45 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.41 4.51 USD |
+1.76
|
$27.47B 3.82B USD | $13M 1.81M USD | $32.01 4.45 USD | $32.7 4.55 USD | $27.47B 3.82B USD | 26.56 | $1.22 0.17 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.59 3.56 USD |
+0.83
|
$24.88B 3.46B USD | $1.13M 157.65K USD | $25.27 3.51 USD | $25.66 3.57 USD | $24.88B 3.46B USD | 15.99 | $1.6 0.22 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.74 2.88 USD |
+2.27
|
$23.75B 3.3B USD | $37.81M 5.26M USD | $20.28 2.82 USD | $21.13 2.94 USD | $23.75B 3.3B USD | 51.85 | $0.4 0.06 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.88 2.63 USD |
+4.77
|
$23.06B 3.21B USD | $63.34M 8.81M USD | $17.78 2.47 USD | $19.1 2.66 USD | $23.06B 3.21B USD | 134.85 | $0.14 0.02 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.34 2.41 USD |
+4.27
|
$22.83B 3.17B USD | $75.84M 10.55M USD | $16.78 2.33 USD | $17.72 2.46 USD | $22.83B 3.17B USD | 17.51 | $0.99 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.11 2.24 USD |
+2.35
|
$22.69B 3.16B USD | $21.83M 3.04M USD | $15.78 2.19 USD | $16.3 2.27 USD | $22.69B 3.16B USD | 23.34 | $0.69 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $52.9 7.36 USD |
-3.11
|
$21.37B 2.97B USD | $2.22M 308.78K USD | $52.64 7.32 USD | $54.8 7.62 USD | $21.37B 2.97B USD | 28.28 | $1.87 0.26 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.37 0.89 USD |
+1.92
|
$21.05B 2.93B USD | $28.82M 4.01M USD | $6.23 0.87 USD | $6.39 0.89 USD | $21.05B 2.93B USD | 21.23 | $0.3 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.27 1.98 USD |
+0.07
|
$20.88B 2.9B USD | $21.96M 3.05M USD | $14.13 1.96 USD | $14.3 1.99 USD | $20.88B 2.9B USD | 12.62 | $1.13 0.16 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.99 3.47 USD |
+2.63
|
$20.86B 2.9B USD | $23.77M 3.3M USD | $23.9 3.32 USD | $25.1 3.49 USD | $20.86B 2.9B USD | 27.16 | $0.92 0.13 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $19.87 2.76 USD |
+0.81
|
$20.53B 2.85B USD | $9.01M 1.25M USD | $19.52 2.71 USD | $19.98 2.78 USD | $20.53B 2.85B USD | 76.42 | $0.26 0.04 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.25 5.46 USD |
-4.57
|
$19.13B 2.66B USD | $7.17M 997.62K USD | $39.09 5.44 USD | $40.8 5.67 USD | $19.13B 2.66B USD | 20.54 | $1.91 0.27 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.39 2.56 USD |
+0.33
|
$19.04B 2.65B USD | $13.18M 1.83M USD | $18.13 2.52 USD | $18.4 2.56 USD | $19.04B 2.65B USD | 10.88 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.41 1.17 USD |
+0.36
|
$18.5B 2.57B USD | $117.89M 16.39M USD | $8.15 1.13 USD | $8.51 1.18 USD | $18.5B 2.57B USD | 0 | -$0.09 -0.01 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $40.06 5.57 USD |
+2.85
|
$18.1B 2.52B USD | $11.74M 1.63M USD | $38.69 5.38 USD | $40.47 5.63 USD | $18.1B 2.52B USD | 25.35 | $1.58 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.24 2.68 USD |
+2.89
|
$17.86B 2.48B USD | $22.12M 3.08M USD | $18.61 2.59 USD | $19.42 2.7 USD | $17.86B 2.48B USD | 12.74 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.07 1.54 USD |
+0.84
|
$18.63B 2.38B USD | $327.28K 41.85K USD | $11.94 1.53 USD | $12.31 1.57 USD | $18.63B 2.38B USD | 7.49 | $1.61 0.21 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.72 0.93 USD |
+2.28
|
$16.4B 2.28B USD | $111.46M 15.5M USD | $6.49 0.9 USD | $6.8 0.95 USD | $16.4B 2.28B USD | 16.80 | $0.4 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.85 4.85 USD |
+2.38
|
$16.01B 2.23B USD | $2.53M 352.17K USD | $33.84 4.71 USD | $34.88 4.85 USD | $16.01B 2.23B USD | 58.08 | $0.6 0.08 USD | |
| LINGYUN 600480.SS | $16.9 2.35 USD |
+4.84
|
$15.89B 2.21B USD | $32.2M 4.48M USD | $15.81 2.2 USD | $17.2 2.39 USD | $15.89B 2.21B USD | 22.23 | $0.76 0.11 USD | |
| Foryou Corporation 002906.SZ | $29.7 4.13 USD |
-1.03
|
$15.59B 2.17B USD | $6.14M 854.07K USD | $29.6 4.12 USD | $30.34 4.22 USD | $15.59B 2.17B USD | 23.38 | $1.27 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.23 1.7 USD |
+2.26
|
$15.48B 2.15B USD | $8.07M 1.12M USD | $11.82 1.64 USD | $12.29 1.71 USD | $15.48B 2.15B USD | 0 | -$0.46 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.62 2.17 USD |
+2.56
|
$15.38B 2.14B USD | $16.98M 2.36M USD | $15.15 2.11 USD | $15.74 2.19 USD | $15.38B 2.14B USD | 16.44 | $0.95 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.54 1.74 USD |
+1.62
|
$15.33B 2.13B USD | $6.29M 874.46K USD | $12.26 1.7 USD | $12.61 1.75 USD | $15.33B 2.13B USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.01 6.12 USD |
-1.72
|
$14.9B 2.07B USD | $12.17M 1.69M USD | $43.22 6.01 USD | $44.95 6.25 USD | $14.9B 2.07B USD | 200.04 | $0.22 0.03 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.76 1.91 USD |
+0.51
|
$13.7B 1.9B USD | $9.51M 1.32M USD | $13.55 1.88 USD | $13.94 1.94 USD | $13.7B 1.9B USD | 688.00 | $0.02 0.002 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.06 2.23 USD |
+10
|
$13.07B 1.82B USD | $52.3M 7.27M USD | $14.44 2.01 USD | $16.06 2.23 USD | $13.07B 1.82B USD | 13.27 | $1.21 0.17 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.92 4.02 USD |
-4.02
|
$12.63B 1.76B USD | $8.84M 1.23M USD | $28.36 3.94 USD | $30.13 4.19 USD | $12.63B 1.76B USD | 19.28 | $1.5 0.21 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.56 1.05 USD |
-0.79
|
$12.49B 1.74B USD | $6.08M 845.15K USD | $7.5 1.04 USD | $7.74 1.08 USD | $12.49B 1.74B USD | 17.18 | $0.44 0.06 USD | |
| NBTM 600114.SS | $19.93 2.77 USD |
+3.26
|
$12.28B 1.71B USD | $23.86M 3.32M USD | $19.23 2.67 USD | $20.07 2.79 USD | $12.28B 1.71B USD | 31.14 | $0.64 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.59 1.75 USD |
+1.29
|
$12B 1.67B USD | $11.31M 1.57M USD | $12.32 1.71 USD | $12.7 1.77 USD | $12B 1.67B USD | 33.13 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.42 1.87 USD |
+4.27
|
$11.19B 1.56B USD | $38.07M 5.29M USD | $12.76 1.77 USD | $13.66 1.9 USD | $11.19B 1.56B USD | 27.95 | $0.48 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.6 1.89 USD |
-0.44
|
$10.88B 1.51B USD | $2.98M 414.94K USD | $13.57 1.89 USD | $13.73 1.91 USD | $10.88B 1.51B USD | 11.14 | $1.22 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.25 3.51 USD |
+0.68
|
$10.59B 1.47B USD | $4.64M 645.83K USD | $24.81 3.45 USD | $25.66 3.57 USD | $10.59B 1.47B USD | 17.17 | $1.47 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.91 0.82 USD |
-1.17
|
$10.15B 1.41B USD | $18.22M 2.53M USD | $5.72 0.8 USD | $5.99 0.83 USD | $10.15B 1.41B USD | 15.15 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
-1.95
|
$10.71B 1.37B USD | $246.5K 31.52K USD | $3 0.38 USD | $3.06 0.39 USD | $10.71B 1.37B USD | 7.16 | $0.42 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.37 1.16 USD |
+1.09
|
$9.82B 1.37B USD | $14.53M 2.02M USD | $8.23 1.14 USD | $8.4 1.17 USD | $9.82B 1.37B USD | 14.18 | $0.59 0.08 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.98 2.08 USD |
+5.94
|
$9.77B 1.36B USD | $70.77M 9.84M USD | $14.03 1.95 USD | $15.51 2.16 USD | $9.77B 1.36B USD | 78.84 | $0.19 0.03 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.94 2.08 USD |
+0.4
|
$9.65B 1.34B USD | $27.68M 3.85M USD | $14.7 2.04 USD | $15.23 2.12 USD | $9.65B 1.34B USD | 43.94 | $0.34 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.81 5.67 USD |
+3.08
|
$9.43B 1.31B USD | $11.91M 1.66M USD | $39.23 5.45 USD | $41.48 5.77 USD | $9.43B 1.31B USD | 40.40 | $1.01 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.14 0.99 USD |
+5.62
|
$9.37B 1.3B USD | $35.97M 5M USD | $6.89 0.96 USD | $7.23 1.01 USD | $9.37B 1.3B USD | 39.66 | $0.18 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.82 0.39 USD |
+0.36
|
$9.33B 1.3B USD | $34.77M 4.83M USD | $2.79 0.39 USD | $2.85 0.4 USD | $9.33B 1.3B USD | 94.00 | $0.03 0.004 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $37.26 5.18 USD |
+7.63
|
$9.05B 1.26B USD | $31.39M 4.36M USD | $34 4.73 USD | $38.08 5.29 USD | $9.05B 1.26B USD | 47.16 | $0.79 0.11 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.19 0.86 USD |
0
|
$8.88B 1.23B USD | $7.51M 1.04M USD | $6.13 0.85 USD | $6.24 0.87 USD | $8.88B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $48.59 6.76 USD |
-0.84
|
$8.62B 1.2B USD | $2.06M 286.09K USD | $48.2 6.7 USD | $49.2 6.84 USD | $8.62B 1.2B USD | 25.30 | $1.92 0.27 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.26 1.01 USD |
-10.04
|
$8.52B 1.19B USD | $273.9M 38.08M USD | $7.27 1.01 USD | $7.77 1.08 USD | $8.52B 1.19B USD | 181.50 | $0.04 0.005 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.75 2.05 USD |
+0.48
|
$8.48B 1.18B USD | $11.93M 1.66M USD | $14.53 2.02 USD | $15.02 2.09 USD | $8.48B 1.18B USD | 25.43 | $0.58 0.08 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.38 4.5 USD |
+1.54
|
$8.28B 1.15B USD | $5.88M 816.96K USD | $31.52 4.38 USD | $32.89 4.57 USD | $8.28B 1.15B USD | 115.64 | $0.28 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.12 2.24 USD |
+2.41
|
$8.26B 1.15B USD | $4.16M 578.48K USD | $15.65 2.18 USD | $16.14 2.24 USD | $8.26B 1.15B USD | 16.44 | $0.98 0.14 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.24 1.42 USD |
+1.09
|
$8.17B 1.14B USD | $9.07M 1.26M USD | $10.06 1.4 USD | $10.3 1.43 USD | $8.17B 1.14B USD | 512.00 | $0.02 0.002 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.9 1.52 USD |
+5.42
|
$8.06B 1.12B USD | $44.19M 6.14M USD | $10.4 1.45 USD | $11.22 1.56 USD | $8.06B 1.12B USD | 32.05 | $0.34 0.05 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.41 5.2 USD |
+3.23
|
$8.02B 1.12B USD | $4.68M 650.95K USD | $36.16 5.03 USD | $37.5 5.21 USD | $8.02B 1.12B USD | 27.30 | $1.37 0.19 USD | |
| AEROSUN 600501.SS | $18.6 2.59 USD |
+0.38
|
$8.02B 1.12B USD | $7.52M 1.05M USD | $18.29 2.54 USD | $19.04 2.65 USD | $8.02B 1.12B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.6 3.28 USD |
+2.92
|
$7.99B 1.11B USD | $20M 2.78M USD | $22.38 3.11 USD | $24.5 3.41 USD | $7.99B 1.11B USD | 196.66 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.47 3.4 USD |
-0.16
|
$7.93B 1.1B USD | $4.01M 558.17K USD | $23.98 3.33 USD | $24.75 3.44 USD | $7.93B 1.1B USD | 33.06 | $0.74 0.1 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.47 5.21 USD |
+0.19
|
$7.84B 1.09B USD | $3.37M 468.96K USD | $36.8 5.12 USD | $37.91 5.27 USD | $7.84B 1.09B USD | 20.93 | $1.79 0.25 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.36 4.36 USD |
+2.32
|
$7.84B 1.09B USD | $3.06M 425.06K USD | $30.47 4.24 USD | $31.96 4.44 USD | $7.84B 1.09B USD | 20.49 | $1.53 0.21 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $73.97 10.29 USD |
+18.54
|
$7.59B 1.06B USD | $11.32M 1.57M USD | $61.86 8.6 USD | $74.88 10.41 USD | $7.59B 1.06B USD | 62.15 | $1.19 0.17 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.36 1.58 USD |
+0.89
|
$7.54B 1.05B USD | $12.72M 1.77M USD | $11.29 1.57 USD | $11.49 1.6 USD | $7.54B 1.05B USD | 51.63 | $0.22 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.1 4.6 USD |
-0.21
|
$7.49B 1.04B USD | $1.77M 246.17K USD | $32.3 4.49 USD | $33.49 4.66 USD | $7.49B 1.04B USD | 29.03 | $1.14 0.16 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.71 0.65 USD |
+0.43
|
$7.49B 1.04B USD | $23.36M 3.25M USD | $4.65 0.65 USD | $4.72 0.66 USD | $7.49B 1.04B USD | 16.82 | $0.28 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.17 1.83 USD |
0
|
$7.28B 1.01B USD | $9.78M 1.36M USD | $12.98 1.8 USD | $13.34 1.85 USD | $7.28B 1.01B USD | 82.31 | $0.16 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.75 0.66 USD |
+4.17
|
$6.99B 971.43M USD | $20.05M 2.79M USD | $4.55 0.63 USD | $4.82 0.67 USD | $6.99B 971.43M USD | 43.18 | $0.11 0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.38 1.3 USD |
+2.4
|
$6.97B 969.12M USD | $8.58M 1.19M USD | $9.16 1.27 USD | $9.42 1.31 USD | $6.97B 969.12M USD | 13.79 | $0.68 0.09 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.06 0.84 USD |
+2.89
|
$6.91B 960.11M USD | $23.07M 3.21M USD | $5.87 0.82 USD | $6.09 0.85 USD | $6.91B 960.11M USD | 20.19 | $0.3 0.04 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $19.81 2.75 USD |
+0.71
|
$6.89B 958.55M USD | $48.38M 6.73M USD | $19.5 2.71 USD | $20.44 2.84 USD | $6.89B 958.55M USD | 283.00 | $0.07 0.009 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.36 0.61 USD |
-1.13
|
$6.78B 942.84M USD | $23.6M 3.28M USD | $4.25 0.59 USD | $4.38 0.61 USD | $6.78B 942.84M USD | 10.90 | $0.4 0.06 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.72 1.77 USD |
+0.16
|
$6.77B 941.81M USD | $4.77M 663.9K USD | $12.56 1.75 USD | $12.88 1.79 USD | $6.77B 941.81M USD | 74.82 | $0.17 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.89 1.65 USD |
+3.21
|
$6.68B 929.27M USD | $37.37M 5.2M USD | $11.4 1.59 USD | $12 1.67 USD | $6.68B 929.27M USD | 132.11 | $0.09 0.01 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.51 4.1 USD |
-0.64
|
$6.4B 890M USD | $7.24M 1.01M USD | $29.31 4.08 USD | $30.28 4.21 USD | $6.4B 890M USD | 31.39 | $0.94 0.13 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.66 2.18 USD |
+2.96
|
$6.39B 888.82M USD | $11.63M 1.62M USD | $15.08 2.1 USD | $15.88 2.21 USD | $6.39B 888.82M USD | 0 | -$0.05 -0.006 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.92 0.96 USD |
+0.14
|
$6.35B 883.3M USD | $15.36M 2.14M USD | $6.86 0.95 USD | $7 0.97 USD | $6.35B 883.3M USD | 10.98 | $0.63 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.1 2.79 USD |
-0.5
|
$6.32B 878.89M USD | $3.5M 486.13K USD | $20.03 2.79 USD | $20.41 2.84 USD | $6.32B 878.89M USD | 111.66 | $0.18 0.03 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.19 1 USD |
+0.28
|
$6.31B 877.9M USD | $12.13M 1.69M USD | $7.11 0.99 USD | $7.29 1.01 USD | $6.31B 877.9M USD | 15.63 | $0.46 0.06 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $34.38 4.78 USD |
+6.77
|
$6.3B 875.55M USD | $9.21M 1.28M USD | $32.42 4.51 USD | $34.8 4.84 USD | $6.3B 875.55M USD | 20.58 | $1.67 0.23 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $77.19 10.73 USD |
+0.27
|
$6.18B 858.62M USD | $625.97K 87.04K USD | $76.2 10.6 USD | $77.72 10.81 USD | $6.18B 858.62M USD | 28.91 | $2.67 0.37 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.97 1.66 USD |
+2.66
|
$6.15B 854.68M USD | $22.24M 3.09M USD | $11.46 1.59 USD | $12.09 1.68 USD | $6.15B 854.68M USD | 38.61 | $0.31 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.82 1.64 USD |
+2.6
|
$6.14B 853.06M USD | $7.82M 1.09M USD | $11.45 1.59 USD | $11.95 1.66 USD | $6.14B 853.06M USD | 26.26 | $0.45 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.07 1.4 USD |
-0.2
|
$6.05B 841.83M USD | $7.19M 1M USD | $10 1.39 USD | $10.21 1.42 USD | $6.05B 841.83M USD | 34.72 | $0.29 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $43.37 6.03 USD |
-0.66
|
$5.85B 813.8M USD | $1.96M 272.5K USD | $43 5.98 USD | $44.26 6.15 USD | $5.85B 813.8M USD | 32.36 | $1.34 0.19 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.31 2.27 USD |
+0.93
|
$5.85B 813.52M USD | $3.99M 554.38K USD | $16.07 2.23 USD | $16.41 2.28 USD | $5.85B 813.52M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.28 1.01 USD |
0
|
$5.8B 806.3M USD | $27.31M 3.8M USD | $7.17 1 USD | $7.38 1.03 USD | $5.8B 806.3M USD | 42.82 | $0.17 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.38 3.39 USD |
+1.5
|
$5.73B 796.67M USD | $2.01M 279.79K USD | $23.79 3.31 USD | $24.62 3.42 USD | $5.73B 796.67M USD | 97.51 | $0.25 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $40.27 5.6 USD |
-1.83
|
$5.72B 795.73M USD | $1.69M 235.33K USD | $40.23 5.59 USD | $41.5 5.77 USD | $5.72B 795.73M USD | 35.01 | $1.15 0.16 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.59 0.78 USD |
+0.54
|
$5.67B 789.02M USD | $25.75M 3.58M USD | $5.56 0.77 USD | $5.68 0.79 USD | $5.67B 789.02M USD | 62.11 | $0.09 0.01 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.49 0.49 USD |
+2.05
|
$5.53B 769.52M USD | $10.03M 1.39M USD | $3.36 0.47 USD | $3.51 0.49 USD | $5.53B 769.52M USD | 116.33 | $0.03 0.004 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.55 0.49 USD |
+2.6
|
$5.32B 740.41M USD | $19.91M 2.77M USD | $3.44 0.48 USD | $3.59 0.5 USD | $5.32B 740.41M USD | 17.75 | $0.2 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $11.97 1.66 USD |
+4.18
|
$5.25B 730.31M USD | $14.73M 2.05M USD | $11.32 1.57 USD | $12.15 1.69 USD | $5.25B 730.31M USD | 29.92 | $0.4 0.06 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.37 1.58 USD |
+2.71
|
$5.23B 726.61M USD | $60.21M 8.37M USD | $10.65 1.48 USD | $11.6 1.61 USD | $5.23B 726.61M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $72.52 10.08 USD |
+20.01
|
$5.14B 715.22M USD | $3.31M 460.68K USD | $60.32 8.39 USD | $72.52 10.08 USD | $5.14B 715.22M USD | 36.62 | $1.98 0.28 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.94 0.96 USD |
+1.91
|
$5.07B 704.64M USD | $29.86M 4.15M USD | $6.79 0.94 USD | $6.98 0.97 USD | $5.07B 704.64M USD | 43.37 | $0.16 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}