Ülke: Çin Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (184)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (184)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (183)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (10)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (10)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (88)
- Shenzhen (96)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (184)
Otomobil Parçaları (184)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.47 7.99 USD |
+0.47
|
$146.79B 20.41B USD | $4.97M 691.19K USD | $57.01 7.93 USD | $57.63 8.01 USD | $146.79B 20.41B USD | 18.41 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.31 6.44 USD |
+2.25
|
$80.48B 11.19B USD | $27.16M 3.78M USD | $44.52 6.19 USD | $47 6.54 USD | $80.48B 11.19B USD | 26.76 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.75 2.47 USD |
-1
|
$55.96B 7.78B USD | $7.1M 986.79K USD | $17.75 2.47 USD | $17.98 2.5 USD | $55.96B 7.78B USD | 8.37 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $98.38 13.68 USD |
+1.51
|
$54.6B 7.59B USD | $4.36M 605.57K USD | $96.51 13.42 USD | $98.64 13.72 USD | $54.6B 7.59B USD | 24.78 | $3.97 0.55 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.45 1.73 USD |
+3.06
|
$40.94B 5.69B USD | $43.58M 6.06M USD | $12.03 1.67 USD | $12.53 1.74 USD | $40.94B 5.69B USD | 9.96 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $129.61 18.02 USD |
-1.68
|
$37.03B 5.15B USD | $1.24M 172.08K USD | $128.92 17.93 USD | $132.82 18.47 USD | $37.03B 5.15B USD | 24.87 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.46 2.15 USD |
-0.58
|
$32.83B 4.56B USD | $22.66M 3.15M USD | $15.37 2.14 USD | $15.6 2.17 USD | $32.83B 4.56B USD | 45.47 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.73 7.05 USD |
+0.96
|
$30.77B 4.28B USD | $4.74M 659.67K USD | $50.1 6.97 USD | $50.86 7.07 USD | $30.77B 4.28B USD | 24.27 | $2.09 0.29 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.78 4.28 USD |
+1.48
|
$26.09B 3.63B USD | $7.08M 984.02K USD | $30.22 4.2 USD | $30.9 4.3 USD | $26.09B 3.63B USD | 23.86 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.58 3.56 USD |
-0.7
|
$24.87B 3.46B USD | $1.45M 200.93K USD | $25.36 3.53 USD | $25.93 3.61 USD | $24.87B 3.46B USD | 16.94 | $1.51 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.48 1.04 USD |
-0.8
|
$24.71B 3.44B USD | $55.11M 7.66M USD | $7.38 1.03 USD | $7.56 1.05 USD | $24.71B 3.44B USD | 25.79 | $0.29 0.04 USD | |
| SHUANGLIN 300100.SZ | $43.16 6 USD |
+5.71
|
$24.21B 3.37B USD | $44.57M 6.2M USD | $40.22 5.59 USD | $44 6.12 USD | $24.21B 3.37B USD | 41.50 | $1.04 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.02 2.37 USD |
+0.18
|
$23.98B 3.33B USD | $12.25M 1.7M USD | $16.82 2.34 USD | $17.1 2.38 USD | $23.98B 3.33B USD | 23.97 | $0.71 0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.93 2.91 USD |
-0.29
|
$23.97B 3.33B USD | $13.76M 1.91M USD | $20.85 2.9 USD | $21.03 2.92 USD | $23.97B 3.33B USD | 41.85 | $0.5 0.07 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.06 3.07 USD |
+3.08
|
$22.79B 3.17B USD | $37.84M 5.26M USD | $21.18 2.94 USD | $22.94 3.19 USD | $22.79B 3.17B USD | 84.84 | $0.26 0.04 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.62 6.34 USD |
-0.46
|
$22.23B 3.09B USD | $3.48M 483.5K USD | $45.21 6.29 USD | $46.52 6.47 USD | $22.23B 3.09B USD | 22.58 | $2.02 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.72 2.32 USD |
+0.18
|
$22.01B 3.06B USD | $21.66M 3.01M USD | $16.47 2.29 USD | $16.74 2.33 USD | $22.01B 3.06B USD | 16.88 | $0.99 0.14 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.6 2.03 USD |
-0.07
|
$21.37B 2.97B USD | $11.66M 1.62M USD | $14.52 2.02 USD | $14.67 2.04 USD | $21.37B 2.97B USD | 12.92 | $1.13 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.45 7.15 USD |
+0.59
|
$20.78B 2.89B USD | $734.36K 102.11K USD | $50.88 7.07 USD | $51.59 7.17 USD | $20.78B 2.89B USD | 27.51 | $1.87 0.26 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.14 1.69 USD |
-0.08
|
$20.76B 2.89B USD | $27.08M 3.76M USD | $11.98 1.67 USD | $12.2 1.7 USD | $20.76B 2.89B USD | 43.35 | $0.28 0.04 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.39 4.23 USD |
+3.72
|
$20.37B 2.83B USD | $11.71M 1.63M USD | $29.21 4.06 USD | $30.53 4.24 USD | $20.37B 2.83B USD | 28.66 | $1.06 0.15 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.12 3.35 USD |
-0.86
|
$20.14B 2.8B USD | $13.23M 1.84M USD | $24.04 3.34 USD | $24.4 3.39 USD | $20.14B 2.8B USD | 25.65 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.94 2.63 USD |
+0.69
|
$19.61B 2.73B USD | $13.29M 1.85M USD | $18.73 2.6 USD | $19.09 2.65 USD | $19.61B 2.73B USD | 11.20 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.11 1.13 USD |
+1.25
|
$17.84B 2.48B USD | $98.93M 13.76M USD | $7.84 1.09 USD | $8.2 1.14 USD | $17.84B 2.48B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.71 2.6 USD |
-0.21
|
$17.3B 2.41B USD | $10.34M 1.44M USD | $18.53 2.58 USD | $18.77 2.61 USD | $17.3B 2.41B USD | 12.39 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.53 1.47 USD |
+0.61
|
$18.39B 2.35B USD | $106.79K 13.65K USD | $11.47 1.47 USD | $11.58 1.48 USD | $18.39B 2.35B USD | 6.98 | $1.65 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $31.96 4.44 USD |
+0.41
|
$16.78B 2.33B USD | $4.57M 635.4K USD | $31.5 4.38 USD | $31.98 4.45 USD | $16.78B 2.33B USD | 25.16 | $1.27 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.93 1.8 USD |
+1.25
|
$16.37B 2.28B USD | $5.66M 787.47K USD | $12.72 1.77 USD | $13.03 1.81 USD | $16.37B 2.28B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.24 1.84 USD |
-1.41
|
$16.18B 2.25B USD | $12.19M 1.7M USD | $13.01 1.81 USD | $13.42 1.87 USD | $16.18B 2.25B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.87 4.71 USD |
+0.47
|
$15.91B 2.21B USD | $2.3M 319.85K USD | $33.35 4.64 USD | $34.17 4.75 USD | $15.91B 2.21B USD | 135.47 | $0.25 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.35 0.88 USD |
-0.31
|
$15.5B 2.16B USD | $25.06M 3.48M USD | $6.31 0.88 USD | $6.37 0.89 USD | $15.5B 2.16B USD | 15.87 | $0.4 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.78 6.37 USD |
+2.3
|
$15.5B 2.15B USD | $9.33M 1.3M USD | $44.3 6.16 USD | $46.59 6.48 USD | $15.5B 2.15B USD | 208.09 | $0.22 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.53 2.16 USD |
+0.19
|
$15.3B 2.13B USD | $9.01M 1.25M USD | $15.41 2.14 USD | $15.79 2.2 USD | $15.3B 2.13B USD | 16.17 | $0.96 0.13 USD | |
| LINGYUN 600480.SS | $15.08 2.1 USD |
+1
|
$14.18B 1.97B USD | $25.79M 3.59M USD | $14.73 2.05 USD | $15.38 2.14 USD | $14.18B 1.97B USD | 21.54 | $0.7 0.1 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $38.5 5.35 USD |
+4.05
|
$13.81B 1.92B USD | $77.95M 10.84M USD | $36.71 5.1 USD | $39.87 5.54 USD | $13.81B 1.92B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.83 1.92 USD |
+0.51
|
$13.77B 1.91B USD | $6.67M 926.97K USD | $13.64 1.9 USD | $13.95 1.94 USD | $13.77B 1.91B USD | 691.50 | $0.02 0.002 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.61 2.17 USD |
+0.26
|
$12.7B 1.77B USD | $14.96M 2.08M USD | $15.31 2.13 USD | $15.69 2.18 USD | $12.7B 1.77B USD | 12.90 | $1.21 0.17 USD | |
| NBTM 600114.SS | $19.8 2.75 USD |
+1.12
|
$12.2B 1.7B USD | $13.74M 1.91M USD | $19.3 2.68 USD | $20 2.78 USD | $12.2B 1.7B USD | 28.69 | $0.69 0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.65 0.79 USD |
-0.18
|
$12.14B 1.69B USD | $4.39M 609.74K USD | $5.63 0.78 USD | $5.67 0.79 USD | $12.14B 1.69B USD | 14.86 | $0.38 0.05 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.66 1.76 USD |
-1.17
|
$12.07B 1.68B USD | $14.88M 2.07M USD | $12.46 1.73 USD | $12.84 1.79 USD | $12.07B 1.68B USD | 33.31 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.81 3.73 USD |
+1.51
|
$11.71B 1.63B USD | $2.32M 321.99K USD | $26.17 3.64 USD | $26.91 3.74 USD | $11.71B 1.63B USD | 17.87 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.52 1.88 USD |
+0.82
|
$11.27B 1.57B USD | $17.34M 2.41M USD | $13.22 1.84 USD | $13.65 1.9 USD | $11.27B 1.57B USD | 26.00 | $0.52 0.07 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $9.45 1.31 USD |
+5
|
$11.09B 1.54B USD | $328.41M 45.66M USD | $8.78 1.22 USD | $9.88 1.37 USD | $11.09B 1.54B USD | 236.25 | $0.04 0.005 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.85 1.93 USD |
-0.07
|
$11.08B 1.54B USD | $1.66M 230.26K USD | $13.79 1.92 USD | $13.88 1.93 USD | $11.08B 1.54B USD | 11.35 | $1.22 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.75 3.44 USD |
+1.64
|
$10.74B 1.49B USD | $3.35M 465.51K USD | $24.06 3.35 USD | $24.79 3.45 USD | $10.74B 1.49B USD | 16.95 | $1.46 0.2 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.45 2.15 USD |
+1.91
|
$9.98B 1.39B USD | $19.41M 2.7M USD | $14.93 2.08 USD | $15.48 2.15 USD | $9.98B 1.39B USD | 45.44 | $0.34 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.05 0.39 USD |
+0.33
|
$10.84B 1.39B USD | $83.3K 10.65K USD | $3.02 0.39 USD | $3.05 0.39 USD | $10.84B 1.39B USD | 7.09 | $0.43 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.41 1.17 USD |
-0.36
|
$9.87B 1.37B USD | $9.07M 1.26M USD | $8.35 1.16 USD | $8.46 1.18 USD | $9.87B 1.37B USD | 14.25 | $0.59 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.84 0.95 USD |
-0.73
|
$9.81B 1.36B USD | $15.36M 2.14M USD | $6.81 0.95 USD | $6.92 0.96 USD | $9.81B 1.36B USD | 0 | -$0.02 -0.002 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.75 0.8 USD |
-1.37
|
$9.75B 1.35B USD | $5.99M 832.77K USD | $5.71 0.79 USD | $5.82 0.81 USD | $9.75B 1.35B USD | 14.74 | $0.39 0.05 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.82 0.39 USD |
-1.05
|
$9.33B 1.3B USD | $38.2M 5.31M USD | $2.81 0.39 USD | $2.85 0.4 USD | $9.33B 1.3B USD | 94.00 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.94 0.96 USD |
+0.14
|
$9.11B 1.27B USD | $10.15M 1.41M USD | $6.82 0.95 USD | $6.95 0.97 USD | $9.11B 1.27B USD | 36.52 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.4 1.59 USD |
-0.78
|
$9.1B 1.27B USD | $13.03M 1.81M USD | $11.33 1.58 USD | $11.55 1.61 USD | $9.1B 1.27B USD | 0 | $0 0 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.74 5.39 USD |
+3.78
|
$8.95B 1.24B USD | $11.15M 1.55M USD | $37.01 5.15 USD | $39.5 5.49 USD | $8.95B 1.24B USD | 38.35 | $1.01 0.14 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.63 1.9 USD |
-1.87
|
$8.89B 1.24B USD | $28.96M 4.03M USD | $13.41 1.86 USD | $13.83 1.92 USD | $8.89B 1.24B USD | 61.95 | $0.22 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.7 4.96 USD |
-0.83
|
$8.67B 1.21B USD | $6.51M 905.69K USD | $35 4.87 USD | $36 5.01 USD | $8.67B 1.21B USD | 44.07 | $0.81 0.11 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.75 2.33 USD |
-0.3
|
$8.59B 1.19B USD | $4.05M 563.72K USD | $16.42 2.28 USD | $16.84 2.34 USD | $8.59B 1.19B USD | 17.09 | $0.98 0.14 USD | |
| STREAMAX TECH 002970.SZ | $47.92 6.66 USD |
+1.98
|
$8.55B 1.19B USD | $2M 278.42K USD | $46.72 6.5 USD | $48.12 6.69 USD | $8.55B 1.19B USD | 24.95 | $1.92 0.27 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $62.87 8.74 USD |
-3.07
|
$8.39B 1.17B USD | $4.93M 685.66K USD | $62.01 8.62 USD | $64.99 9.04 USD | $8.39B 1.17B USD | 69.08 | $0.91 0.13 USD | |
| AEROSUN 600501.SS | $19.33 2.69 USD |
-1.18
|
$8.34B 1.16B USD | $6.99M 972.18K USD | $19.29 2.68 USD | $19.76 2.75 USD | $8.34B 1.16B USD | 0 | -$0.87 -0.1 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.31 1.99 USD |
-0.76
|
$8.23B 1.14B USD | $19.05M 2.65M USD | $13.93 1.94 USD | $14.54 2.02 USD | $8.23B 1.14B USD | 24.67 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.88 1.65 USD |
-1.82
|
$8.16B 1.14B USD | $12.59M 1.75M USD | $11.77 1.64 USD | $12 1.67 USD | $8.16B 1.14B USD | 56.57 | $0.21 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.08 4.46 USD |
-1.44
|
$8.02B 1.12B USD | $4.05M 563.26K USD | $31 4.31 USD | $32.48 4.52 USD | $8.02B 1.12B USD | 20.05 | $1.6 0.22 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.82 5.12 USD |
+0.55
|
$7.9B 1.1B USD | $2.28M 316.93K USD | $36.12 5.02 USD | $36.87 5.13 USD | $7.9B 1.1B USD | 23.45 | $1.57 0.22 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.68 1.48 USD |
+0.19
|
$7.89B 1.1B USD | $12.21M 1.7M USD | $10.51 1.46 USD | $10.69 1.49 USD | $7.89B 1.1B USD | 31.41 | $0.34 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.03 2.65 USD |
-0.31
|
$7.77B 1.08B USD | $10.24M 1.42M USD | $18.6 2.59 USD | $19.21 2.67 USD | $7.77B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.81 2.34 USD |
-2.27
|
$7.73B 1.07B USD | $70.08M 9.74M USD | $16.55 2.3 USD | $17.39 2.42 USD | $7.73B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.01 3.06 USD |
+1.95
|
$7.45B 1.04B USD | $7.55M 1.05M USD | $21.1 2.93 USD | $22.01 3.06 USD | $7.45B 1.04B USD | 183.41 | $0.12 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.06 0.7 USD |
-1.75
|
$7.44B 1.03B USD | $9.61M 1.34M USD | $5.04 0.7 USD | $5.14 0.71 USD | $7.44B 1.03B USD | 42.16 | $0.12 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.68 0.65 USD |
-0.43
|
$7.44B 1.03B USD | $22.77M 3.17M USD | $4.65 0.65 USD | $4.76 0.66 USD | $7.44B 1.03B USD | 23.39 | $0.2 0.03 USD | |
| RAYHOO DIES 002997.SZ | $35.38 4.92 USD |
+0.45
|
$7.41B 1.03B USD | $1.95M 270.68K USD | $35 4.87 USD | $35.49 4.93 USD | $7.41B 1.03B USD | 19.76 | $1.79 0.25 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.21 2.95 USD |
-2.8
|
$7.38B 1.03B USD | $24.36M 3.39M USD | $21.05 2.93 USD | $21.72 3.02 USD | $7.38B 1.03B USD | 55.81 | $0.38 0.05 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.24 3.23 USD |
-0.26
|
$7.36B 1.02B USD | $1.68M 234.19K USD | $23 3.2 USD | $23.39 3.25 USD | $7.36B 1.02B USD | 27.34 | $0.85 0.12 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.52 3.13 USD |
-0.35
|
$7.3B 1.01B USD | $4.49M 623.78K USD | $21.89 3.04 USD | $22.73 3.16 USD | $7.3B 1.01B USD | 26.80 | $0.84 0.12 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.9 1.93 USD |
+2.81
|
$7.21B 1B USD | $33.16M 4.61M USD | $13.28 1.85 USD | $14.08 1.96 USD | $7.21B 1B USD | 30.88 | $0.45 0.06 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.17 3.78 USD |
-1.27
|
$7.14B 993.34M USD | $3.73M 518.89K USD | $26.9 3.74 USD | $27.42 3.81 USD | $7.14B 993.34M USD | 97.03 | $0.28 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.78 1.78 USD |
-1.39
|
$7.07B 982.71M USD | $7.3M 1.01M USD | $12.63 1.76 USD | $12.96 1.8 USD | $7.07B 982.71M USD | 67.26 | $0.19 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
0
|
$7.06B 981.41M USD | $15.95M 2.22M USD | $4.49 0.62 USD | $4.59 0.64 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.39 1.31 USD |
-0.74
|
$6.98B 970.15M USD | $4.71M 654.88K USD | $9.35 1.3 USD | $9.48 1.32 USD | $6.98B 970.15M USD | 13.60 | $0.69 0.1 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.94 1.8 USD |
-0.46
|
$6.89B 957.92M USD | $10.88M 1.51M USD | $12.75 1.77 USD | $13 1.81 USD | $6.89B 957.92M USD | 41.74 | $0.31 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.53 0.91 USD |
-1.8
|
$6.63B 921.7M USD | $77.31M 10.75M USD | $6.45 0.9 USD | $6.64 0.92 USD | $6.63B 921.7M USD | 72.55 | $0.09 0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.55 4.94 USD |
+1.8
|
$6.6B 917.4M USD | $3.67M 510.84K USD | $34.02 4.73 USD | $35.59 4.95 USD | $6.6B 917.4M USD | 20.91 | $1.7 0.24 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.72 2.05 USD |
+4.32
|
$6.46B 898.09M USD | $19.17M 2.66M USD | $13.69 1.9 USD | $14.88 2.07 USD | $6.46B 898.09M USD | 40.88 | $0.36 0.05 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $34.27 4.77 USD |
+1.09
|
$6.46B 898.06M USD | $3.36M 467.75K USD | $33.51 4.66 USD | $34.3 4.77 USD | $6.46B 898.06M USD | 35.69 | $0.96 0.13 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.6 8.01 USD |
-2.27
|
$6.45B 897M USD | $1.04M 144.91K USD | $57.51 8 USD | $59.25 8.24 USD | $6.45B 897M USD | 33.88 | $1.7 0.24 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.65 0.79 USD |
-0.7
|
$6.44B 895.15M USD | $9.27M 1.29M USD | $5.61 0.78 USD | $5.68 0.79 USD | $6.44B 895.15M USD | 18.83 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.01 0.97 USD |
-0.85
|
$6.44B 894.78M USD | $8.68M 1.21M USD | $6.97 0.97 USD | $7.07 0.98 USD | $6.44B 894.78M USD | 10.15 | $0.69 0.1 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.27 2.82 USD |
-0.59
|
$6.37B 886.32M USD | $2.03M 282.07K USD | $20.16 2.8 USD | $20.46 2.84 USD | $6.37B 886.32M USD | 112.61 | $0.18 0.03 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.21 1 USD |
0
|
$6.33B 880.34M USD | $9.64M 1.34M USD | $7.1 0.99 USD | $7.22 1 USD | $6.33B 880.34M USD | 15.67 | $0.46 0.06 USD | |
| CHANGHONG TECH 300151.SZ | $11.88 1.65 USD |
-1.25
|
$6.33B 879.62M USD | $5.65M 786.03K USD | $11.8 1.64 USD | $12.08 1.68 USD | $6.33B 879.62M USD | 69.88 | $0.17 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.82 3.73 USD |
+2.33
|
$6.3B 876.4M USD | $5.12M 712.38K USD | $25.64 3.57 USD | $27.43 3.81 USD | $6.3B 876.4M USD | 92.48 | $0.29 0.04 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.52 1.05 USD |
+0.53
|
$6.02B 837.16M USD | $15M 2.09M USD | $7.4 1.03 USD | $7.53 1.05 USD | $6.02B 837.16M USD | 44.23 | $0.17 0.02 USD | |
| DONGAN ENGINE 600178.SS | $12.68 1.76 USD |
-1.71
|
$5.97B 830.27M USD | $31.53M 4.38M USD | $12.51 1.74 USD | $12.98 1.8 USD | $5.97B 830.27M USD | 317.00 | $0.04 0.005 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.5 3.82 USD |
+1.66
|
$5.96B 829.38M USD | $8.93M 1.24M USD | $26.53 3.69 USD | $27.85 3.87 USD | $5.96B 829.38M USD | 29.25 | $0.94 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.56 1.47 USD |
+0.38
|
$5.94B 825.33M USD | $11.75M 1.63M USD | $10.39 1.44 USD | $10.56 1.47 USD | $5.94B 825.33M USD | 117.33 | $0.09 0.01 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.74 0.52 USD |
-5.08
|
$5.93B 824.65M USD | $56.6M 7.87M USD | $3.73 0.52 USD | $3.91 0.54 USD | $5.93B 824.65M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.6 3.84 USD |
-0.72
|
$5.83B 810.27M USD | $5.42M 753.7K USD | $26.5 3.68 USD | $27.73 3.86 USD | $5.83B 810.27M USD | 40.58 | $0.68 0.09 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.13 1.69 USD |
-0.08
|
$5.72B 794.77M USD | $10.39M 1.45M USD | $11.74 1.63 USD | $12.29 1.71 USD | $5.72B 794.77M USD | 80.86 | $0.15 0.02 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $55.81 7.76 USD |
+1.81
|
$5.71B 793.52M USD | $1.46M 203.68K USD | $54.21 7.54 USD | $56.8 7.9 USD | $5.71B 793.52M USD | 39.30 | $1.42 0.2 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.44 1.31 USD |
-1.36
|
$5.68B 789.16M USD | $9.82M 1.37M USD | $9.44 1.31 USD | $9.73 1.35 USD | $5.68B 789.16M USD | 32.55 | $0.29 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}