Borsa: Thailand Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (42)
Thailand (42)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (42)
Otomobil Parçaları (42)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $10.3 0.29 USD |
-1.9
|
$4.38B 123.23M USD | $1.44M 40.54K USD | $10 0.28 USD | $10.4 0.29 USD | $4.38B 123.23M USD | 6.24 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $10.6 0.3 USD |
-9.4
|
$3.56B 100.24M USD | $471.07K 13.25K USD | $10.4 0.29 USD | $11.2 0.32 USD | $3.56B 100.24M USD | 4.93 | $2.15 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.48 0.1 USD |
-4.92
|
$2.29B 64.47M USD | $125.83K 3.54K USD | $3.46 0.1 USD | $3.56 0.1 USD | $2.29B 64.47M USD | 6.10 | $0.57 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.3 0.04 USD |
-8.45
|
$1.3B 36.58M USD | $458.2K 12.89K USD | $1.3 0.04 USD | $1.42 0.04 USD | $1.3B 36.58M USD | 8.66 | $0.15 0.004 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.22 0.0061 USD |
-8.33
|
$318.33M 8.96M USD | $2.04M 57.49K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $318.33M 8.96M USD | 0 | $0 0 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.4899 0.01 USD |
-5.77
|
$308.76M 8.69M USD | $479.65K 13.5K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $308.76M 8.69M USD | 0 | $0 0 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.88 0.02 USD |
-10.2
|
$278.66M 7.84M USD | $548.02K 15.42K USD | $0.88 0.02 USD | $0.9399 0.03 USD | $278.66M 7.84M USD | 4.00 | $0.22 0.006 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $216 6.08 USD |
-0.46
|
$16.55B 465.7M USD | $49.79K 1.4K USD | $213 5.99 USD | $217 6.11 USD | $16.55B 465.7M USD | 11.42 | $18.9 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $216 6.08 USD |
-0.46
|
$16.55B 465.7M USD | $49.6K 1.4K USD | $213 5.99 USD | $217 6.11 USD | $16.55B 465.7M USD | 11.41 | $18.92 0.53 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.4 0.1 USD |
-2.86
|
$5.18B 145.89M USD | $136.12K 3.83K USD | $3.4 0.1 USD | $3.6 0.1 USD | $5.18B 145.89M USD | 8.29 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.4 0.1 USD |
-2.86
|
$5.18B 145.89M USD | $136.1K 3.83K USD | $3.4 0.1 USD | $3.6 0.1 USD | $5.18B 145.89M USD | 8.29 | $0.41 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $10.3 0.29 USD |
-1.9
|
$4.38B 123.23M USD | $1.44M 40.53K USD | $10 0.28 USD | $10.4 0.29 USD | $4.38B 123.23M USD | 6.24 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $10.6 0.3 USD |
-9.4
|
$3.56B 100.24M USD | $470.9K 13.25K USD | $10.4 0.29 USD | $11.2 0.32 USD | $3.56B 100.24M USD | 4.93 | $2.15 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.6 0.35 USD |
-1.56
|
$3.27B 92.11M USD | $6.2K 174.45 USD | $12.3 0.35 USD | $12.6 0.35 USD | $3.27B 92.11M USD | 11.35 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.6 0.35 USD |
-1.56
|
$3.27B 92.11M USD | $7.4K 208.27 USD | $12.3 0.35 USD | $12.6 0.35 USD | $3.27B 92.11M USD | 11.35 | $1.11 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.56 0.04 USD |
-4.88
|
$2.36B 66.41M USD | $162.8K 4.58K USD | $1.53 0.04 USD | $1.6 0.05 USD | $2.36B 66.41M USD | 8.66 | $0.18 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.48 0.1 USD |
-4.92
|
$2.29B 64.47M USD | $125.8K 3.54K USD | $3.46 0.1 USD | $3.56 0.1 USD | $2.29B 64.47M USD | 6.10 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.24 0.09 USD |
0
|
$2.19B 61.61M USD | $12.3K 346.09 USD | $3.18 0.09 USD | $3.28 0.09 USD | $2.19B 61.61M USD | 5.68 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.24 0.09 USD |
0
|
$2.19B 61.61M USD | $12.3K 346.09 USD | $3.18 0.09 USD | $3.28 0.09 USD | $2.19B 61.61M USD | 5.68 | $0.57 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.3 0.29 USD |
-8.04
|
$1.98B 55.7M USD | $88.84K 2.5K USD | $10.3 0.29 USD | $11.2 0.32 USD | $1.98B 55.7M USD | 6.77 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.3 0.29 USD |
-8.04
|
$1.98B 55.7M USD | $88.8K 2.5K USD | $10.3 0.29 USD | $11.2 0.32 USD | $1.98B 55.7M USD | 6.77 | $1.52 0.04 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.3 0.04 USD |
-8.45
|
$1.31B 36.84M USD | $458.2K 12.89K USD | $1.3 0.04 USD | $1.42 0.04 USD | $1.31B 36.84M USD | 8.66 | $0.15 0.004 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $169.5 4.77 USD |
-0.29
|
$1.25B 35.29M USD | $500 14.07 USD | $169 4.76 USD | $169.5 4.77 USD | $1.25B 35.29M USD | 8.11 | $20.89 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $169.5 4.77 USD |
-0.29
|
$1.25B 35.29M USD | $500 14.07 USD | $169 4.76 USD | $169.5 4.77 USD | $1.25B 35.29M USD | 8.11 | $20.9 0.59 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10 0.28 USD |
-0.99
|
$1.08B 30.28M USD | $8.5K 239.17 USD | $9.9 0.28 USD | $10.2 0.29 USD | $1.08B 30.28M USD | 6.25 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10 0.28 USD |
-0.99
|
$1.08B 30.28M USD | $8.56K 240.88 USD | $9.9 0.28 USD | $10.2 0.29 USD | $1.08B 30.28M USD | 6.25 | $1.6 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.43 0.04 USD |
-1.38
|
$847.71M 23.85M USD | $156.3K 4.4K USD | $1.38 0.04 USD | $1.45 0.04 USD | $847.71M 23.85M USD | 14.29 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.43 0.04 USD |
-1.38
|
$847.71M 23.85M USD | $156.31K 4.4K USD | $1.38 0.04 USD | $1.45 0.04 USD | $847.71M 23.85M USD | 14.29 | $0.1 0.002 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.19 0.03 USD |
-2.46
|
$543.7M 15.3M USD | $88.1K 2.48K USD | $1.11 0.03 USD | $1.22 0.03 USD | $543.7M 15.3M USD | 59.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.11 0.03 USD |
-9.02
|
$507.15M 14.27M USD | $87.4K 2.46K USD | $1.11 0.03 USD | $1.22 0.03 USD | $507.15M 14.27M USD | 55.50 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.5 0.07 USD |
-6.02
|
$497.5M 14M USD | $106.4K 2.99K USD | $2.32 0.07 USD | $2.66 0.07 USD | $497.5M 14M USD | 20.83 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.5 0.07 USD |
-6.02
|
$497.5M 14M USD | $107.6K 3.03K USD | $2.32 0.07 USD | $2.66 0.07 USD | $497.5M 14M USD | 20.83 | $0.12 0.003 USD | |
| Union Plastic Public Company Limited UP-R.BK | $16.1 0.45 USD |
-4.73
|
$402.5M 11.33M USD | $18.1K 509.29 USD | $16 0.45 USD | $16.3 0.46 USD | $402.5M 11.33M USD | 8.05 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $16.1 0.45 USD |
-4.73
|
$402.5M 11.33M USD | $18.1K 509.29 USD | $16 0.45 USD | $16.3 0.46 USD | $402.5M 11.33M USD | 8.05 | $2 0.06 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.6 0.05 USD |
0
|
$384M 10.8M USD | $7 0.2 USD | $1.6 0.05 USD | $1.64 0.05 USD | $384M 10.8M USD | 32.00 | $0.05 0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.22 0.0061 USD |
-8.33
|
$347.27M 9.77M USD | $2.04M 57.49K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $347.27M 9.77M USD | 0 | $0 0 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $0.91 0.03 USD |
-9
|
$319.21M 8.98M USD | $219.6K 6.18K USD | $0.91 0.03 USD | $1 0.03 USD | $319.21M 8.98M USD | 0 | $0 0 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $0.91 0.03 USD |
-9
|
$319.21M 8.98M USD | $219.6K 6.18K USD | $0.91 0.03 USD | $1 0.03 USD | $319.21M 8.98M USD | 0 | $0 0 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.4899 0.01 USD |
-5.77
|
$308.76M 8.69M USD | $479.6K 13.49K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $308.76M 8.69M USD | 0 | $0 0 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8199 0.02 USD |
-1.2
|
$279.47M 7.86M USD | $160.1K 4.5K USD | $0.7099 0.02 USD | $0.8199 0.02 USD | $279.47M 7.86M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8199 0.02 USD |
-1.2
|
$279.47M 7.86M USD | $177.1K 4.98K USD | $0.7099 0.02 USD | $0.8199 0.02 USD | $279.47M 7.86M USD | 0 | -$0.4 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.88 0.02 USD |
-10.2
|
$278.66M 7.84M USD | $548K 15.42K USD | $0.88 0.02 USD | $0.9399 0.03 USD | $278.66M 7.84M USD | 4.00 | $0.22 0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}