Sonuç Sayfası 3 için Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (117)
- Avustralya (9)
- Avusturya (13)
- Brezilya (17)
- Kanada (7)
- Çin (185)
- Finlandiya (3)
- Fransa (8)
- Almanya (167)
- Hong Kong (24)
- Macaristan (1)
- Hindistan (180)
- Endonezya (11)
- İsrail (2)
- İtalya (6)
- Japonya (103)
- Malezya (14)
- Meksika (10)
- Norveç (1)
- Polonya (9)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (108)
- ispanya (3)
- İsveç (5)
- İsviçre (1)
- Tayvan (55)
- Tayland (41)
- Türkiye (10)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1131)
Otomobil Parçaları (1132)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (415)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (301)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹552.00 6.68 USD |
+0.27
|
₹67.28B 813.96M USD | ₹243.73K 2.95K USD | ₹545.05 6.59 USD | ₹556.90 6.74 USD | ₹67.28B 813.96M USD | 26.80 | ₹20.59 0.25 USD | ||
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥5.39B 795.53M USD | CN¥8.58M 1.27M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥5.39B 795.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.21 1.06 USD |
0
|
CN¥5.26B 776.82M USD | CN¥27.41M 4.04M USD | CN¥7.20 1.06 USD | CN¥7.47 1.1 USD | CN¥5.26B 776.82M USD | 31.34 | CN¥0.23 0.03 USD | ||
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.35 1.06 USD |
+1.06
|
NT$24.04B 763.91M USD | NT$2.90M 92.23K USD | NT$32.90 1.05 USD | NT$34.10 1.08 USD | NT$24.04B 763.91M USD | 33.01 | NT$1.01 0.03 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.69 2.32 USD |
+0.13
|
CN¥5.18B 763.82M USD | CN¥12.77M 1.88M USD | CN¥15.43 2.28 USD | CN¥15.87 2.34 USD | CN¥5.18B 763.82M USD | 68.21 | CN¥0.23 0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥29.96 4.42 USD |
-2.63
|
CN¥5.17B 763.26M USD | CN¥4.43M 653.03K USD | CN¥29.79 4.4 USD | CN¥31.48 4.64 USD | CN¥5.17B 763.26M USD | 29.37 | CN¥1.02 0.15 USD | ||
Fox Factory Holding
FOXF
US
|
$18.17 — |
+2.95
|
$761.98M — | $389.36K — | $17.48 — | $18.20 — | $761.98M — | 0 | -$7.16 — | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥38.55 5.69 USD |
+1.63
|
CN¥5.14B 758.72M USD | CN¥1.46M 216.11K USD | CN¥38.28 5.65 USD | CN¥39.40 5.81 USD | CN¥5.14B 758.72M USD | 41.90 | CN¥0.92 0.14 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$5.25 0.67 USD |
+2.74
|
HK$5.91B 755.94M USD | HK$4.52M 577.68K USD | HK$5.12 0.65 USD | HK$5.31 0.68 USD | HK$5.91B 755.94M USD | 3.54 | HK$1.48 0.19 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.82 1.15 USD |
+2.36
|
CN¥5.10B 752.44M USD | CN¥9.96M 1.47M USD | CN¥7.75 1.14 USD | CN¥7.97 1.18 USD | CN¥5.10B 752.44M USD | 34.00 | CN¥0.23 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$141.00 4.48 USD |
0
|
NT$23.38B 742.91M USD | NT$434.16K 13.8K USD | NT$141.00 4.48 USD | NT$143.00 4.54 USD | NT$23.38B 742.91M USD | 10.22 | NT$13.79 0.44 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.60 0.83 USD |
+1.08
|
CN¥4.98B 735.4M USD | CN¥6.18M 911.29K USD | CN¥5.56 0.82 USD | CN¥5.68 0.84 USD | CN¥4.98B 735.4M USD | 16.47 | CN¥0.34 0.05 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.64 2.16 USD |
-0.54
|
CN¥4.96B 731.26M USD | CN¥4.67M 688.43K USD | CN¥14.59 2.15 USD | CN¥15.07 2.22 USD | CN¥4.96B 731.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.30 0.49 USD |
+3.77
|
CN¥4.95B 730.36M USD | CN¥16.30M 2.4M USD | CN¥3.16 0.47 USD | CN¥3.37 0.5 USD | CN¥4.95B 730.36M USD | 21.99 | CN¥0.15 0.02 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥40.55 5.98 USD |
+1.5
|
CN¥4.93B 726.74M USD | CN¥1.57M 231.46K USD | CN¥39.75 5.86 USD | CN¥41.00 6.05 USD | CN¥4.93B 726.74M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.93 2.35 USD |
+0.44
|
CN¥4.92B 725.41M USD | CN¥5.46M 804.88K USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥4.92B 725.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.16 1.2 USD |
+0.99
|
CN¥4.91B 723.88M USD | CN¥6.28M 926.89K USD | CN¥8.04 1.19 USD | CN¥8.30 1.22 USD | CN¥4.91B 723.88M USD | 20.39 | CN¥0.40 0.06 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥58.79 8.67 USD |
+0.75
|
CN¥4.82B 710.94M USD | CN¥1.08M 159.99K USD | CN¥58.36 8.61 USD | CN¥60.54 8.93 USD | CN¥4.82B 710.94M USD | 42.60 | CN¥1.38 0.2 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.76 2.92 USD |
+2.6
|
CN¥4.75B 701.28M USD | CN¥3.61M 532.58K USD | CN¥19.30 2.85 USD | CN¥20.03 2.96 USD | CN¥4.75B 701.28M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.16 1.5 USD |
-3.88
|
CN¥4.74B 699.28M USD | CN¥33.19M 4.9M USD | CN¥10.15 1.5 USD | CN¥11.49 1.7 USD | CN¥4.74B 699.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.90 2.05 USD |
+3.5
|
CN¥4.73B 697.31M USD | CN¥2.63M 387.74K USD | CN¥13.47 1.99 USD | CN¥14.10 2.08 USD | CN¥4.73B 697.31M USD | 21.38 | CN¥0.65 0.1 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.33 0.79 USD |
-0.19
|
CN¥4.72B 695.71M USD | CN¥30.49M 4.5M USD | CN¥5.29 0.78 USD | CN¥5.51 0.81 USD | CN¥4.72B 695.71M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.96 2.21 USD |
+3.17
|
CN¥4.70B 694.15M USD | CN¥3.31M 487.85K USD | CN¥14.47 2.14 USD | CN¥15.41 2.27 USD | CN¥4.70B 694.15M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥17.37 2.56 USD |
+2.66
|
CN¥4.70B 693.83M USD | CN¥4.65M 686.35K USD | CN¥16.71 2.47 USD | CN¥17.73 2.62 USD | CN¥4.70B 693.83M USD | 23.16 | CN¥0.75 0.11 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.75 1.73 USD |
+2.8
|
CN¥4.67B 688.44M USD | CN¥10.60M 1.56M USD | CN¥11.51 1.7 USD | CN¥12.23 1.8 USD | CN¥4.67B 688.44M USD | 51.08 | CN¥0.23 0.03 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.27 0.78 USD |
+0.38
|
CN¥4.63B 683.54M USD | CN¥8.88M 1.31M USD | CN¥5.19 0.77 USD | CN¥5.38 0.79 USD | CN¥4.63B 683.54M USD | 21.07 | CN¥0.25 0.04 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.69 0.79 USD |
+1.78
|
€588.65M 679.5M USD | €359.67K 415.18K USD | €0.67 0.77 USD | €0.69 0.79 USD | €588.65M 679.5M USD | 13.69 | €0.05 0.06 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.31 1.67 USD |
+3.57
|
CN¥4.57B 674.7M USD | CN¥4.55M 670.9K USD | CN¥10.99 1.62 USD | CN¥11.43 1.69 USD | CN¥4.57B 674.7M USD | 23.56 | CN¥0.48 0.07 USD | ||
|
BeijingWest Industries International Limited
2339.HK
HK
|
HK$6.12 0.78 USD |
-2.7
|
HK$5.27B 674.15M USD | HK$1.28M 163.28K USD | HK$6.06 0.77 USD | HK$6.52 0.83 USD | HK$5.27B 674.15M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.35 2.86 USD |
+1.57
|
CN¥4.54B 670.12M USD | CN¥4.04M 595.81K USD | CN¥19.22 2.84 USD | CN¥19.62 2.89 USD | CN¥4.54B 670.12M USD | 56.91 | CN¥0.34 0.05 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.85 1.45 USD |
-3.8
|
CN¥4.53B 667.97M USD | CN¥17.27M 2.55M USD | CN¥9.49 1.4 USD | CN¥10.29 1.52 USD | CN¥4.53B 667.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.03 0.39 USD |
+0.33
|
HK$5.21B 666.3M USD | HK$29.40K 3.76K USD | HK$3.00 0.38 USD | HK$3.05 0.39 USD | HK$5.21B 666.3M USD | 6.73 | HK$0.45 0.06 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.18 1.5 USD |
+1.9
|
CN¥4.47B 659.09M USD | CN¥3.42M 504.21K USD | CN¥10.03 1.48 USD | CN¥10.28 1.52 USD | CN¥4.47B 659.09M USD | 31.81 | CN¥0.32 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.39 0.5 USD |
+1.8
|
CN¥4.42B 652.52M USD | CN¥14.97M 2.21M USD | CN¥3.36 0.5 USD | CN¥3.53 0.52 USD | CN¥4.42B 652.52M USD | 21.18 | CN¥0.16 0.02 USD | ||
Solid Power
SLDP
US
|
$2.83 — |
+2.17
|
$636.70M — | $5.09M — | $2.73 — | $2.83 — | $636.70M — | 0 | -$0.49 — | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.63 1.72 USD |
+1.13
|
CN¥4.26B 628.64M USD | CN¥3.02M 445.21K USD | CN¥11.46 1.69 USD | CN¥11.68 1.72 USD | CN¥4.26B 628.64M USD | 12.78 | CN¥0.91 0.13 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥49.05 7.24 USD |
-2.85
|
CN¥4.01B 591.64M USD | CN¥1.32M 195.05K USD | CN¥48.91 7.22 USD | CN¥51.39 7.58 USD | CN¥4.01B 591.64M USD | 26.09 | CN¥1.88 0.28 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$7.22 0.92 USD |
+3.14
|
HK$4.61B 589.58M USD | HK$243.00K 31.07K USD | HK$7.06 0.9 USD | HK$7.41 0.95 USD | HK$4.61B 589.58M USD | 3.64 | HK$1.98 0.25 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.29 1.67 USD |
+0.62
|
CN¥3.97B 585.78M USD | CN¥4.50M 664.65K USD | CN¥11.21 1.65 USD | CN¥11.45 1.69 USD | CN¥3.97B 585.78M USD | 30.51 | CN¥0.37 0.05 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$8.64 5.72 USD |
-0.46
|
A$868.96M 575.13M USD | A$114.52K 75.8K USD | A$8.52 5.64 USD | A$8.88 5.88 USD | A$868.96M 575.13M USD | 78.54 | A$0.11 0.07 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.38 0.2 USD |
+1.5
|
MX$9.69B 574.03M USD | MX$1.03M 61.09K USD | MX$3.31 0.2 USD | MX$3.40 0.2 USD | MX$9.69B 574.03M USD | 0 | -MX$0.48 -0.02 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.09 0.6 USD |
+1.49
|
CN¥3.89B 573.61M USD | CN¥12.62M 1.86M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥3.89B 573.61M USD | 24.05 | CN¥0.17 0.03 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.17 1.35 USD |
+2
|
CN¥3.88B 571.92M USD | CN¥2.88M 424.83K USD | CN¥8.98 1.32 USD | CN¥9.22 1.36 USD | CN¥3.88B 571.92M USD | 30.56 | CN¥0.30 0.04 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹117.84 1.43 USD |
+2.79
|
₹47.11B 569.96M USD | ₹565.70K 6.84K USD | ₹116.58 1.41 USD | ₹118.70 1.44 USD | ₹47.11B 569.96M USD | 20.42 | ₹5.77 0.07 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥29.53 4.36 USD |
-0.1
|
CN¥3.83B 564.99M USD | CN¥1.65M 243.17K USD | CN¥29.43 4.34 USD | CN¥30.60 4.51 USD | CN¥3.83B 564.99M USD | 82.02 | CN¥0.36 0.05 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.16 3.42 USD |
+1.4
|
CN¥3.82B 563.79M USD | CN¥647.72K 95.57K USD | CN¥22.90 3.38 USD | CN¥23.52 3.47 USD | CN¥3.82B 563.79M USD | 23.16 | CN¥1.00 0.15 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$152.00 4.83 USD |
+9.75
|
NT$17.51B 556.5M USD | NT$1.74M 55.31K USD | NT$142.00 4.51 USD | NT$152.00 4.83 USD | NT$17.51B 556.5M USD | 25.24 | NT$6.02 0.19 USD | ||
|
Miller Industries
MLR
US
|
$48.77 — |
+2.03
|
$555.77M — | $43.63K — | $47.65 — | $49.01 — | $555.77M — | 36.39 | $1.34 — | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.42 7.73 USD |
+0.48
|
CA$738.71M 548.17M USD | CA$49.33K 36.61K USD | CA$10.27 7.62 USD | CA$10.50 7.79 USD | CA$738.71M 548.17M USD | 6.43 | CA$1.62 1.2 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.07 3.99 USD |
+4.72
|
CN¥3.71B 547.87M USD | CN¥3.25M 478.97K USD | CN¥25.87 3.82 USD | CN¥28.24 4.17 USD | CN¥3.71B 547.87M USD | 159.23 | CN¥0.17 0.03 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$18.05 0.57 USD |
+0.84
|
NT$17.24B 547.67M USD | NT$771.36K 24.51K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$17.24B 547.67M USD | 138.84 | NT$0.13 0.004 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥35.13 5.18 USD |
+0.37
|
CN¥3.69B 544.49M USD | CN¥5.20M 767.11K USD | CN¥34.12 5.03 USD | CN¥37.50 5.53 USD | CN¥3.69B 544.49M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$168.00 5.34 USD |
+5.33
|
NT$17.10B 543.42M USD | NT$1.21M 38.55K USD | NT$163.50 5.2 USD | NT$169.00 5.37 USD | NT$17.10B 543.42M USD | 27.49 | NT$6.11 0.19 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.11 0.9 USD |
+1.33
|
CN¥3.61B 532.09M USD | CN¥16.57M 2.44M USD | CN¥6.03 0.89 USD | CN¥6.34 0.94 USD | CN¥3.61B 532.09M USD | 305.50 | CN¥0.02 0.002 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.36 2.71 USD |
+0.44
|
CN¥3.60B 531.1M USD | CN¥3.60M 531.67K USD | CN¥18.11 2.67 USD | CN¥18.51 2.73 USD | CN¥3.60B 531.1M USD | 51.00 | CN¥0.36 0.05 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$4.11 0.53 USD |
-2.84
|
HK$4.13B 527.44M USD | HK$969.00K 123.9K USD | HK$4.10 0.52 USD | HK$4.26 0.54 USD | HK$4.13B 527.44M USD | 6.73 | HK$0.61 0.08 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹721.30 8.73 USD |
-1.82
|
₹43.52B 526.52M USD | ₹571.40K 6.91K USD | ₹712.75 8.62 USD | ₹763.20 9.23 USD | ₹43.52B 526.52M USD | 21.86 | ₹32.99 0.4 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.42 0.65 USD |
+2.08
|
CN¥3.55B 524.24M USD | CN¥12.36M 1.82M USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥3.55B 524.24M USD | 27.62 | CN¥0.16 0.02 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 135.00 4.24 USD |
-1.24
|
TRY 16.54B 519.45M USD | TRY 252.31K 7.92K USD | TRY 133.70 4.2 USD | TRY 139.00 4.37 USD | TRY 16.54B 519.45M USD | 113.44 | TRY 1.19 0.04 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥32.90 4.85 USD |
+1.8
|
CN¥3.49B 514.56M USD | CN¥1.27M 186.88K USD | CN¥32.12 4.74 USD | CN¥33.49 4.94 USD | CN¥3.49B 514.56M USD | 80.24 | CN¥0.41 0.06 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.00 1.18 USD |
+1.01
|
CN¥3.48B 514.17M USD | CN¥5.05M 744.93K USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥3.48B 514.17M USD | 53.33 | CN¥0.15 0.02 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.80 1.3 USD |
+1.5
|
CN¥3.47B 512.13M USD | CN¥12.08M 1.78M USD | CN¥8.69 1.28 USD | CN¥9.18 1.35 USD | CN¥3.47B 512.13M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.17 3.71 USD |
-0.2
|
CN¥3.45B 509.16M USD | CN¥1.46M 214.7K USD | CN¥25.10 3.7 USD | CN¥25.87 3.82 USD | CN¥3.45B 509.16M USD | 45.76 | CN¥0.55 0.08 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.05 1.19 USD |
+9.97
|
CN¥3.45B 508.53M USD | CN¥5.23M 772.08K USD | CN¥8.05 1.19 USD | CN¥8.05 1.19 USD | CN¥3.45B 508.53M USD | 73.18 | CN¥0.11 0.02 USD | ||
|
Cooper-Standard
CPS
US
|
$28.37 — |
-0.56
|
$503.72M — | $159.09K — | $28.26 — | $29.31 — | $503.72M — | 0 | -$2.17 — | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.07 2.52 USD |
-0.7
|
CN¥3.39B 500.92M USD | CN¥2.17M 320.77K USD | CN¥17.00 2.51 USD | CN¥17.49 2.58 USD | CN¥3.39B 500.92M USD | 31.03 | CN¥0.55 0.08 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹426.70 5.16 USD |
-2.07
|
₹41.36B 500.35M USD | ₹361.43K 4.37K USD | ₹424.20 5.13 USD | ₹450.00 5.44 USD | ₹41.36B 500.35M USD | 28.94 | ₹14.74 0.18 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥12.98 1.92 USD |
+1.01
|
CN¥3.32B 490.28M USD | CN¥8.18M 1.21M USD | CN¥12.87 1.9 USD | CN¥13.48 1.99 USD | CN¥3.32B 490.28M USD | 1298.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥31.87 4.7 USD |
+0.5
|
CN¥3.31B 489.04M USD | CN¥872.18K 128.69K USD | CN¥31.67 4.67 USD | CN¥32.63 4.81 USD | CN¥3.31B 489.04M USD | 32.85 | CN¥0.97 0.14 USD | ||
Monro
MNRO
US
|
$16.08 — |
+13.16
|
$482.81M — | $1.54M — | $13.98 — | $16.11 — | $482.81M — | 536.00 | $0.03 — | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.62 2.16 USD |
-0.88
|
CN¥3.26B 481.18M USD | CN¥1.77M 260.52K USD | CN¥14.54 2.15 USD | CN¥14.98 2.21 USD | CN¥3.26B 481.18M USD | 15.07 | CN¥0.97 0.14 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.29 0.63 USD |
+0.94
|
CN¥3.26B 480.9M USD | CN¥7.12M 1.05M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥3.26B 480.9M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.71 1.88 USD |
-2.15
|
CN¥3.23B 476.81M USD | CN¥4.33M 638.28K USD | CN¥12.64 1.86 USD | CN¥13.25 1.95 USD | CN¥3.23B 476.81M USD | 31.00 | CN¥0.41 0.06 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.79 0.71 USD |
+1.27
|
CN¥3.20B 472.45M USD | CN¥21.16M 3.12M USD | CN¥4.77 0.7 USD | CN¥5.13 0.76 USD | CN¥3.20B 472.45M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.69 1.72 USD |
+1.12
|
CN¥3.12B 459.73M USD | CN¥2.92M 431.34K USD | CN¥11.60 1.71 USD | CN¥11.83 1.75 USD | CN¥3.12B 459.73M USD | 43.29 | CN¥0.27 0.04 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.19 2.83 USD |
-0.47
|
CN¥3.11B 459.25M USD | CN¥2.31M 341.23K USD | CN¥19.00 2.8 USD | CN¥19.86 2.93 USD | CN¥3.11B 459.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$120.50 3.83 USD |
0
|
NT$14.34B 455.7M USD | NT$614.20K 19.52K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$14.34B 455.7M USD | 11.79 | NT$10.22 0.32 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$4.32 0.55 USD |
+2.13
|
HK$3.55B 454.39M USD | HK$5.39M 688.92K USD | HK$4.26 0.54 USD | HK$4.39 0.56 USD | HK$3.55B 454.39M USD | 18.00 | HK$0.24 0.03 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥471 3.18 USD |
0
|
¥67B 452.37M USD | ¥929K 6.27K USD | ¥471 3.18 USD | ¥473 3.19 USD | ¥67B 452.37M USD | 15.36 | ¥31 0.21 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥25.50 3.76 USD |
+3.16
|
CN¥3.05B 449.86M USD | CN¥2.21M 326.47K USD | CN¥24.65 3.64 USD | CN¥25.94 3.83 USD | CN¥3.05B 449.86M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.10 0.31 USD |
-0.47
|
CN¥3.03B 446.78M USD | CN¥20.89M 3.08M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥3.03B 446.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.56 2.59 USD |
-2.06
|
CN¥3.00B 443.34M USD | CN¥5.22M 770.9K USD | CN¥17.45 2.57 USD | CN¥19.11 2.82 USD | CN¥3.00B 443.34M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.00 1.56 USD |
+0.93
|
NT$13.67B 434.34M USD | NT$1.19M 37.86K USD | NT$48.95 1.56 USD | NT$49.85 1.58 USD | NT$13.67B 434.34M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.78 0.71 USD |
+1.06
|
CN¥2.87B 422.8M USD | CN¥8.91M 1.31M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥2.87B 422.8M USD | 43.45 | CN¥0.11 0.02 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.27 2.84 USD |
+0.94
|
CN¥2.83B 417.61M USD | CN¥2.18M 321.43K USD | CN¥18.83 2.78 USD | CN¥19.54 2.88 USD | CN¥2.83B 417.61M USD | 83.78 | CN¥0.23 0.03 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.70 6.58 USD |
+1.79
|
€361.15M 416.89M USD | €8.68K 10.01K USD | €5.60 6.46 USD | €5.71 6.59 USD | €361.15M 416.89M USD | 0 | -€0.10 -0.1 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.60 2.15 USD |
0
|
CN¥2.81B 414.9M USD | CN¥1.75M 258.21K USD | CN¥14.43 2.13 USD | CN¥14.88 2.2 USD | CN¥2.81B 414.9M USD | 69.52 | CN¥0.21 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.48 0.51 USD |
+0.87
|
CN¥2.81B 414.06M USD | CN¥9.27M 1.37M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥2.81B 414.06M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.70 0.99 USD |
+1.52
|
CN¥2.79B 412.13M USD | CN¥4.90M 722.4K USD | CN¥6.58 0.97 USD | CN¥6.77 1 USD | CN¥2.79B 412.13M USD | 41.87 | CN¥0.16 0.02 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 74.35 7.26 USD |
+1.85
|
SEK 4.19B 408.83M USD | SEK 42.83K 4.18K USD | SEK 72.40 7.07 USD | SEK 74.40 7.26 USD | SEK 4.19B 408.83M USD | 94.11 | SEK 0.79 0.08 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$92.10 2.93 USD |
-0.32
|
NT$12.52B 397.8M USD | NT$310.37K 9.86K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$12.52B 397.8M USD | 0 | -NT$1.63 -0.05 USD | ||
|
SES AI Corporation
SES
US
|
$1.07 — |
+0.94
|
$395.13M — | $5.48M — | $1.06 — | $1.11 — | $395.13M — | 0 | -$0.22 — | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.30 4.62 USD |
+1
|
CN¥2.65B 391.58M USD | CN¥2.59M 382.82K USD | CN¥31.05 4.58 USD | CN¥33.22 4.9 USD | CN¥2.65B 391.58M USD | 0 | -CN¥0.75 -0.1 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$7.44 0.95 USD |
+1.22
|
HK$3.05B 390.18M USD | HK$57.50K 7.35K USD | HK$7.40 0.95 USD | HK$7.50 0.96 USD | HK$3.05B 390.18M USD | 7.75 | HK$0.96 0.12 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$2.80 0.36 USD |
-4.44
|
HK$3.05B 389.46M USD | HK$5.00M 639.06K USD | HK$2.73 0.35 USD | HK$3.08 0.39 USD | HK$3.05B 389.46M USD | 46.66 | HK$0.06 0.007 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.51 1.4 USD |
+0.11
|
CN¥2.62B 386.88M USD | CN¥1.87M 275.26K USD | CN¥9.44 1.39 USD | CN¥9.70 1.43 USD | CN¥2.62B 386.88M USD | 39.62 | CN¥0.24 0.04 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.23 2.84 USD |
0
|
CN¥2.59B 381.77M USD | CN¥1.34M 197.72K USD | CN¥18.96 2.8 USD | CN¥19.49 2.88 USD | CN¥2.59B 381.77M USD | 120.18 | CN¥0.16 0.02 USD | ||
Microvast
MVST
US
|
$1.13 — |
0
|
$376.47M — | $3.60M — | $1.07 — | $1.15 — | $376.47M — | 0 | -$0.18 — | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.57 1.56 USD |
+0.67
|
CN¥2.52B 371.11M USD | CN¥3.39M 499.8K USD | CN¥10.47 1.54 USD | CN¥10.85 1.6 USD | CN¥2.52B 371.11M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.86 3.08 USD |
+0.29
|
CN¥2.50B 369.34M USD | CN¥940.70K 138.8K USD | CN¥20.61 3.04 USD | CN¥21.43 3.16 USD | CN¥2.50B 369.34M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||