Ülke: Japonya Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (103)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (116)
- Avustralya (9)
- Avusturya (13)
- Brezilya (17)
- Kanada (7)
- Çin (185)
- Finlandiya (3)
- Fransa (8)
- Almanya (167)
- Hong Kong (24)
- Macaristan (1)
- Hindistan (180)
- Endonezya (11)
- İsrail (2)
- İtalya (6)
- Japonya (103)
- Malezya (14)
- Meksika (9)
- Norveç (1)
- Polonya (9)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (108)
- ispanya (3)
- İsveç (5)
- İsviçre (1)
- Tayvan (56)
- Tayland (39)
- Türkiye (10)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (102)
Keyfi Tüketim Ürünleri (103)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (103)
Otomobil Parçaları (103)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (19)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (103)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (27)
- Kişisel Hizmetler (37)
- Restoranlar (89)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (38)
- Özel Perakende (51)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (13)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (10)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,592 15.99 USD |
-2.68
|
¥8T 49.87B USD | ¥18M 111.39K USD | ¥2,557 15.77 USD | ¥2,696 16.62 USD | ¥8T 49.87B USD | 21.86 | ¥119 0.73 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,992 12.28 USD |
+1.87
|
¥5T 33.07B USD | ¥6M 38.58K USD | ¥1,962 12.09 USD | ¥1,999 12.33 USD | ¥5T 33.07B USD | 7.72 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,606 22.24 USD |
+2.59
|
¥5T 27.79B USD | ¥4M 22.73K USD | ¥3,520 21.7 USD | ¥3,616 22.3 USD | ¥5T 27.79B USD | 30.30 | ¥119 0.73 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,800 66.59 USD |
-1.73
|
¥2T 12.99B USD | ¥587K 3.62K USD | ¥10,660 65.73 USD | ¥11,265 69.46 USD | ¥2T 12.99B USD | 23.17 | ¥466 2.87 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,367 14.6 USD |
+3.7
|
¥2T 10.58B USD | ¥2M 12.97K USD | ¥2,306 14.22 USD | ¥2,380 14.68 USD | ¥2T 10.58B USD | 7.66 | ¥309 1.9 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,919 48.83 USD |
+1.1
|
¥1T 7.7B USD | ¥606K 3.74K USD | ¥7,784 48 USD | ¥7,972 49.16 USD | ¥1T 7.7B USD | 11.84 | ¥668 4.12 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,064 25.06 USD |
-0.76
|
¥823B 5.08B USD | ¥837K 5.16K USD | ¥3,962 24.43 USD | ¥4,170 25.71 USD | ¥823B 5.08B USD | 29.53 | ¥138 0.85 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,647 16.32 USD |
+1.96
|
¥695B 4.28B USD | ¥625K 3.85K USD | ¥2,609 16.09 USD | ¥2,660 16.41 USD | ¥695B 4.28B USD | 43.86 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,175 13.41 USD |
+2.06
|
¥692B 4.27B USD | ¥1M 6.43K USD | ¥2,130 13.13 USD | ¥2,196 13.54 USD | ¥692B 4.27B USD | 57.79 | ¥38 0.23 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,656 41.04 USD |
-1.2
|
¥668B 4.12B USD | ¥728K 4.49K USD | ¥6,468 39.88 USD | ¥6,825 42.08 USD | ¥668B 4.12B USD | 21.20 | ¥314 1.94 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,987 24.58 USD |
+3
|
¥614B 3.79B USD | ¥763K 4.71K USD | ¥3,881 23.93 USD | ¥3,987 24.58 USD | ¥614B 3.79B USD | 9.65 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,299 14.18 USD |
+2.36
|
¥604B 3.73B USD | ¥2M 10.47K USD | ¥2,247 13.86 USD | ¥2,299 14.18 USD | ¥604B 3.73B USD | 12.00 | ¥192 1.18 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,218 7.51 USD |
+2.87
|
¥596B 3.67B USD | ¥2M 12.18K USD | ¥1,190 7.34 USD | ¥1,230 7.58 USD | ¥596B 3.67B USD | 26.17 | ¥47 0.29 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,655 10.2 USD |
+1.91
|
¥403B 2.48B USD | ¥919K 5.67K USD | ¥1,625 10.02 USD | ¥1,658 10.22 USD | ¥403B 2.48B USD | 15.63 | ¥106 0.65 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,855 23.77 USD |
-6.55
|
¥253B 1.56B USD | ¥2M 9.79K USD | ¥3,760 23.18 USD | ¥4,175 25.74 USD | ¥253B 1.56B USD | 199.94 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,150 7.09 USD |
+1.68
|
¥164B 1.01B USD | ¥557K 3.43K USD | ¥1,135 7 USD | ¥1,158 7.14 USD | ¥164B 1.01B USD | 10.30 | ¥112 0.69 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥484 2.98 USD |
+0.62
|
¥69B 424.69M USD | ¥2M 10.42K USD | ¥481 2.97 USD | ¥484 2.98 USD | ¥69B 424.69M USD | 15.79 | ¥31 0.19 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,572 9.69 USD |
-5.02
|
¥48B 293.62M USD | ¥556K 3.43K USD | ¥1,556 9.59 USD | ¥1,685 10.39 USD | ¥48B 293.62M USD | 7.66 | ¥205 1.26 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥914 5.64 USD |
-1.72
|
¥33B 201.81M USD | ¥768K 4.73K USD | ¥909 5.61 USD | ¥956 5.89 USD | ¥33B 201.81M USD | 21.46 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥113 0.7 USD |
+1.8
|
¥31B 189.13M USD | ¥970K 5.98K USD | ¥110 0.68 USD | ¥113 0.7 USD | ¥31B 189.13M USD | 33.13 | ¥3 0.02 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥473 2.92 USD |
+6.53
|
¥18B 112.85M USD | ¥437K 2.69K USD | ¥442 2.73 USD | ¥475 2.93 USD | ¥18B 112.85M USD | 19.49 | ¥24 0.15 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,291 32.63 USD |
+1.17
|
¥620B 3.83B USD | ¥328K 2.02K USD | ¥5,254 32.4 USD | ¥5,372 33.12 USD | ¥620B 3.83B USD | 10.71 | ¥494 3.04 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,163 31.84 USD |
+2.32
|
¥481B 2.96B USD | ¥341K 2.1K USD | ¥5,003 30.85 USD | ¥5,163 31.84 USD | ¥481B 2.96B USD | 14.29 | ¥361 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,992 18.45 USD |
+1.32
|
¥475B 2.93B USD | ¥321K 1.98K USD | ¥2,960 18.25 USD | ¥2,995 18.47 USD | ¥475B 2.93B USD | 10.49 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,678 22.68 USD |
+2.08
|
¥452B 2.79B USD | ¥597K 3.68K USD | ¥3,613 22.28 USD | ¥3,678 22.68 USD | ¥452B 2.79B USD | 15.30 | ¥240 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,266 13.98 USD |
+0.8
|
¥405B 2.5B USD | ¥617K 3.8K USD | ¥2,248 13.86 USD | ¥2,291 14.13 USD | ¥405B 2.5B USD | 17.40 | ¥130 0.8 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,090 19.05 USD |
+0.49
|
¥263B 1.62B USD | ¥162K 997.06 USD | ¥3,075 18.96 USD | ¥3,120 19.24 USD | ¥263B 1.62B USD | 8.92 | ¥346 2.14 USD | ||
EXEDY Corporation
7278.T
JP
|
¥6,130 37.8 USD |
+1.66
|
¥223B 1.37B USD | ¥130K 798.52 USD | ¥6,040 37.24 USD | ¥6,130 37.8 USD | ¥223B 1.37B USD | 20.17 | ¥304 1.87 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,785 11.01 USD |
+1.28
|
¥208B 1.28B USD | ¥215K 1.33K USD | ¥1,769 10.91 USD | ¥1,790 11.04 USD | ¥208B 1.28B USD | 29.52 | ¥60 0.37 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
KYB Corporation
7242.T
JP
|
¥4,185 25.81 USD |
+3.72
|
¥168B 1.04B USD | ¥108K 668.41 USD | ¥4,055 25 USD | ¥4,195 25.87 USD | ¥168B 1.04B USD | 6.62 | ¥632 3.9 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,525 21.74 USD |
+1.73
|
¥167B 1.03B USD | ¥53K 324.34 USD | ¥3,485 21.49 USD | ¥3,545 21.86 USD | ¥167B 1.03B USD | 9.09 | ¥387 2.39 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,522 15.55 USD |
+1.04
|
¥145B 893.81M USD | ¥83K 511.79 USD | ¥2,496 15.39 USD | ¥2,554 15.75 USD | ¥145B 893.81M USD | 17.63 | ¥143 0.88 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,371 14.62 USD |
+10.43
|
¥136B 837.75M USD | ¥977K 6.02K USD | ¥2,143 13.21 USD | ¥2,390 14.74 USD | ¥136B 837.75M USD | 0 | ¥0 0 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,669 16.46 USD |
+1.29
|
¥129B 795.97M USD | ¥44K 268.84 USD | ¥2,641 16.28 USD | ¥2,676 16.5 USD | ¥129B 795.97M USD | 7.12 | ¥374 2.31 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,486 9.16 USD |
+1.36
|
¥117B 719.54M USD | ¥143K 881.14 USD | ¥1,469 9.06 USD | ¥1,492 9.2 USD | ¥117B 719.54M USD | 13.96 | ¥106 0.66 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,104 12.97 USD |
+1.84
|
¥116B 716.98M USD | ¥80K 490.21 USD | ¥2,058 12.69 USD | ¥2,118 13.06 USD | ¥116B 716.98M USD | 12.05 | ¥175 1.08 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,135 19.33 USD |
+1.29
|
¥114B 700.84M USD | ¥95K 583.93 USD | ¥3,120 19.24 USD | ¥3,165 19.52 USD | ¥114B 700.84M USD | 10.67 | ¥294 1.81 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,855 23.77 USD |
-0.13
|
¥97B 599.59M USD | ¥12K 75.23 USD | ¥3,840 23.68 USD | ¥3,885 23.96 USD | ¥97B 599.59M USD | 7.83 | ¥492 3.03 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,418 8.74 USD |
+0.07
|
¥91B 563.72M USD | ¥108K 662.86 USD | ¥1,417 8.74 USD | ¥1,444 8.9 USD | ¥91B 563.72M USD | 9.90 | ¥143 0.88 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,087 12.87 USD |
+0.14
|
¥89B 550.94M USD | ¥128K 786.8 USD | ¥2,087 12.87 USD | ¥2,115 13.04 USD | ¥89B 550.94M USD | 6.64 | ¥314 1.94 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,000 6.17 USD |
+0.91
|
¥89B 550.66M USD | ¥270K 1.67K USD | ¥993 6.12 USD | ¥1,013 6.25 USD | ¥89B 550.66M USD | 5.57 | ¥179 1.11 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,558 9.61 USD |
-0.06
|
¥88B 543.85M USD | ¥193K 1.19K USD | ¥1,517 9.35 USD | ¥1,571 9.69 USD | ¥88B 543.85M USD | 10.54 | ¥148 0.91 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,761 10.86 USD |
-1.73
|
¥82B 505.18M USD | ¥846K 5.22K USD | ¥1,732 10.68 USD | ¥1,839 11.34 USD | ¥82B 505.18M USD | 18.79 | ¥94 0.58 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥819 5.05 USD |
+1.87
|
¥80B 492.65M USD | ¥267K 1.65K USD | ¥808 4.98 USD | ¥825 5.09 USD | ¥80B 492.65M USD | 9.53 | ¥86 0.53 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,680 41.19 USD |
+4.38
|
¥77B 477.19M USD | ¥12K 71.53 USD | ¥6,450 39.77 USD | ¥6,680 41.19 USD | ¥77B 477.19M USD | 12.72 | ¥525 3.24 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,173 13.4 USD |
+1.02
|
¥75B 459.86M USD | ¥68K 418.06 USD | ¥2,151 13.26 USD | ¥2,189 13.5 USD | ¥75B 459.86M USD | 8.01 | ¥271 1.67 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,024 6.31 USD |
+1.89
|
¥67B 414.32M USD | ¥212K 1.31K USD | ¥1,010 6.23 USD | ¥1,031 6.36 USD | ¥67B 414.32M USD | 8.10 | ¥126 0.78 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,837 17.49 USD |
+1.54
|
¥61B 378.12M USD | ¥65K 401.42 USD | ¥2,813 17.35 USD | ¥2,854 17.6 USD | ¥61B 378.12M USD | 6.09 | ¥465 2.87 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,240 7.65 USD |
+0.4
|
¥57B 351.59M USD | ¥171K 1.06K USD | ¥1,224 7.55 USD | ¥1,261 7.78 USD | ¥57B 351.59M USD | 5.16 | ¥240 1.48 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,270 7.83 USD |
+1.44
|
¥57B 349.15M USD | ¥92K 569.13 USD | ¥1,260 7.77 USD | ¥1,280 7.89 USD | ¥57B 349.15M USD | 0 | -¥188 -1.1 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,120 25.4 USD |
-0.24
|
¥54B 334.93M USD | ¥15K 94.34 USD | ¥4,115 25.37 USD | ¥4,140 25.53 USD | ¥54B 334.93M USD | 9.84 | ¥418 2.58 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,425 14.95 USD |
+1.51
|
¥52B 318.38M USD | ¥29K 180.05 USD | ¥2,403 14.82 USD | ¥2,436 15.02 USD | ¥52B 318.38M USD | 10.00 | ¥242 1.5 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥523 3.22 USD |
+0.38
|
¥50B 310.39M USD | ¥83K 513.64 USD | ¥516 3.18 USD | ¥526 3.24 USD | ¥50B 310.39M USD | 8.11 | ¥64 0.4 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,580 15.91 USD |
-0.19
|
¥48B 295.42M USD | ¥43K 264.53 USD | ¥2,569 15.84 USD | ¥2,602 16.04 USD | ¥48B 295.42M USD | 12.36 | ¥209 1.29 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥45B 274.57M USD | ¥11K 68.44 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥45B 274.57M USD | 7.98 | ¥377 2.32 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,580 9.74 USD |
+3
|
¥44B 274.22M USD | ¥152K 937.25 USD | ¥1,547 9.54 USD | ¥1,586 9.78 USD | ¥44B 274.22M USD | 4.05 | ¥390 2.4 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,641 10.12 USD |
+1.8
|
¥40B 243.99M USD | ¥53K 329.27 USD | ¥1,618 9.98 USD | ¥1,641 10.12 USD | ¥40B 243.99M USD | 0 | -¥1 -0.004 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,071 6.6 USD |
0
|
¥30B 187.48M USD | ¥62K 385.38 USD | ¥1,064 6.56 USD | ¥1,087 6.7 USD | ¥30B 187.48M USD | 0 | -¥211 -1.2 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,150 7.09 USD |
+2.04
|
¥29B 181.37M USD | ¥24K 149.84 USD | ¥1,136 7 USD | ¥1,158 7.14 USD | ¥29B 181.37M USD | 14.13 | ¥81 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,355 8.36 USD |
+3.2
|
¥27B 168.72M USD | ¥47K 292.28 USD | ¥1,327 8.18 USD | ¥1,355 8.36 USD | ¥27B 168.72M USD | 10.15 | ¥133 0.82 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,819 11.22 USD |
+0.39
|
¥26B 159.52M USD | ¥31K 191.15 USD | ¥1,815 11.19 USD | ¥1,832 11.3 USD | ¥26B 159.52M USD | 24.69 | ¥74 0.45 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,747 10.77 USD |
+6.07
|
¥25B 153.36M USD | ¥904K 5.57K USD | ¥1,708 10.53 USD | ¥1,895 11.68 USD | ¥25B 153.36M USD | 14.19 | ¥123 0.76 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,254 7.73 USD |
-0.08
|
¥20B 124.77M USD | ¥19K 114.69 USD | ¥1,246 7.68 USD | ¥1,260 7.77 USD | ¥20B 124.77M USD | 7.52 | ¥167 1.03 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥907 5.59 USD |
+0.44
|
¥19B 118.8M USD | ¥76K 468.63 USD | ¥899 5.54 USD | ¥909 5.61 USD | ¥19B 118.8M USD | 7.84 | ¥116 0.71 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥165 1.02 USD |
+3.13
|
¥19B 114.65M USD | ¥103K 635.11 USD | ¥161 0.99 USD | ¥166 1.02 USD | ¥19B 114.65M USD | 67.07 | ¥2 0.02 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥627 3.87 USD |
-0.16
|
¥18B 113.13M USD | ¥64K 391.55 USD | ¥620 3.82 USD | ¥628 3.87 USD | ¥18B 113.13M USD | 6.65 | ¥94 0.58 USD | ||
Yorozu Corporation
7294.T
JP
|
¥855 5.27 USD |
+1.3
|
¥18B 108.58M USD | ¥28K 171.42 USD | ¥847 5.22 USD | ¥860 5.3 USD | ¥18B 108.58M USD | 9.58 | ¥89 0.55 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,736 10.7 USD |
+3.27
|
¥17B 105.26M USD | ¥11K 65.36 USD | ¥1,711 10.55 USD | ¥1,745 10.76 USD | ¥17B 105.26M USD | 8.15 | ¥213 1.31 USD | ||
|
Univance Corporation
7254.T
JP
|
¥730 4.5 USD |
+0.83
|
¥15B 93.93M USD | ¥2K 9.25 USD | ¥722 4.45 USD | ¥730 4.5 USD | ¥15B 93.93M USD | 16.50 | ¥44 0.27 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,525 9.4 USD |
+0.99
|
¥15B 89.53M USD | ¥27K 164.64 USD | ¥1,519 9.37 USD | ¥1,550 9.56 USD | ¥15B 89.53M USD | 7.09 | ¥215 1.32 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥483 2.98 USD |
+3.65
|
¥14B 85.79M USD | ¥116K 716.51 USD | ¥467 2.88 USD | ¥489 3.02 USD | ¥14B 85.79M USD | 6.24 | ¥77 0.48 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥680 4.19 USD |
+0.29
|
¥13B 77.88M USD | ¥44K 274.39 USD | ¥675 4.16 USD | ¥683 4.21 USD | ¥13B 77.88M USD | 2.67 | ¥255 1.57 USD | ||
Mikuni Corporation
7247.T
JP
|
¥370 2.28 USD |
+1.65
|
¥12B 76.71M USD | ¥55K 341.6 USD | ¥366 2.26 USD | ¥375 2.31 USD | ¥12B 76.71M USD | 10.39 | ¥36 0.22 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,242 7.66 USD |
+0.4
|
¥12B 73.61M USD | ¥8K 49.95 USD | ¥1,242 7.66 USD | ¥1,258 7.76 USD | ¥12B 73.61M USD | 8.62 | ¥144 0.89 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥682 4.21 USD |
-0.73
|
¥11B 67.45M USD | ¥8K 46.25 USD | ¥680 4.19 USD | ¥690 4.25 USD | ¥11B 67.45M USD | 11.20 | ¥61 0.38 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥679 4.19 USD |
-0.29
|
¥11B 65.06M USD | ¥147K 905.19 USD | ¥678 4.18 USD | ¥697 4.3 USD | ¥11B 65.06M USD | 0.45 | ¥2K 9.3 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥326 2.01 USD |
+1.24
|
¥10B 63.86M USD | ¥20K 124.56 USD | ¥322 1.99 USD | ¥326 2.01 USD | ¥10B 63.86M USD | 0 | -¥4 -0.02 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,005 6.2 USD |
+0.8
|
¥10B 63.85M USD | ¥26K 157.85 USD | ¥991 6.11 USD | ¥1,008 6.22 USD | ¥10B 63.85M USD | 5.53 | ¥182 1.12 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,815 23.52 USD |
-0.78
|
¥9B 57.14M USD | ¥2K 12.95 USD | ¥3,800 23.43 USD | ¥3,860 23.8 USD | ¥9B 57.14M USD | 8.24 | ¥463 2.85 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥474 2.92 USD |
+2.16
|
¥9B 55.03M USD | ¥29K 176.35 USD | ¥465 2.87 USD | ¥475 2.93 USD | ¥9B 55.03M USD | 4.46 | ¥106 0.65 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥995 6.14 USD |
-0.8
|
¥9B 53.17M USD | ¥6K 34.53 USD | ¥986 6.08 USD | ¥1,005 6.2 USD | ¥9B 53.17M USD | 8.08 | ¥123 0.76 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,328 8.19 USD |
0
|
¥8B 49.48M USD | ¥1K 8.63 USD | ¥1,328 8.19 USD | ¥1,331 8.21 USD | ¥8B 49.48M USD | 11.23 | ¥118 0.73 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,000 24.66 USD |
0
|
¥7B 46.07M USD | ¥900 5.55 USD | ¥4,000 24.66 USD | ¥4,070 25.1 USD | ¥7B 46.07M USD | 7.82 | ¥511 3.15 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,375 20.81 USD |
-0.3
|
¥7B 40.26M USD | ¥5K 32.68 USD | ¥3,250 20.04 USD | ¥3,430 21.15 USD | ¥7B 40.26M USD | 9.80 | ¥344 2.12 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,213 7.48 USD |
+0.08
|
¥6B 38.24M USD | ¥5K 30.21 USD | ¥1,198 7.39 USD | ¥1,220 7.52 USD | ¥6B 38.24M USD | 8.34 | ¥145 0.9 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥856 5.28 USD |
+0.59
|
¥6B 37.23M USD | ¥100 0.62 USD | ¥856 5.28 USD | ¥856 5.28 USD | ¥6B 37.23M USD | 21.49 | ¥40 0.25 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥496 3.06 USD |
+0.61
|
¥6B 35.11M USD | ¥20K 120.86 USD | ¥491 3.03 USD | ¥500 3.08 USD | ¥6B 35.11M USD | 6.38 | ¥78 0.48 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
+0.08
|
¥6B 34.48M USD | ¥2K 13.57 USD | ¥1,295 7.99 USD | ¥1,296 7.99 USD | ¥6B 34.48M USD | 166.58 | ¥8 0.05 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,049 6.47 USD |
+6.17
|
¥6B 34.46M USD | ¥51K 315.09 USD | ¥992 6.12 USD | ¥1,049 6.47 USD | ¥6B 34.46M USD | 0 | -¥195 -1.2 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥491 3.03 USD |
+1.24
|
¥5B 33.12M USD | ¥248K 1.53K USD | ¥485 2.99 USD | ¥496 3.06 USD | ¥5B 33.12M USD | 5.21 | ¥94 0.58 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥272 1.68 USD |
+1.49
|
¥5B 28.54M USD | ¥14K 85.09 USD | ¥266 1.64 USD | ¥274 1.69 USD | ¥5B 28.54M USD | 9.16 | ¥30 0.18 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,247 7.69 USD |
+1.55
|
¥4B 26.9M USD | ¥400 2.47 USD | ¥1,228 7.57 USD | ¥1,247 7.69 USD | ¥4B 26.9M USD | 56.09 | ¥22 0.14 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥421 2.6 USD |
-1.86
|
¥4B 25.47M USD | ¥800 4.93 USD | ¥421 2.6 USD | ¥431 2.66 USD | ¥4B 25.47M USD | 12.38 | ¥34 0.21 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥420 2.59 USD |
-1.41
|
¥4B 24.29M USD | ¥9K 53.03 USD | ¥420 2.59 USD | ¥432 2.66 USD | ¥4B 24.29M USD | 0 | -¥89 -0.5 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥790 4.87 USD |
-0.38
|
¥4B 21.86M USD | ¥900 5.55 USD | ¥790 4.87 USD | ¥793 4.89 USD | ¥4B 21.86M USD | 22.53 | ¥35 0.22 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,300 14.18 USD |
-0.22
|
¥3B 20.07M USD | ¥800 4.93 USD | ¥2,300 14.18 USD | ¥2,305 14.21 USD | ¥3B 20.07M USD | 7.85 | ¥293 1.81 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥688 4.24 USD |
-1.43
|
¥3B 19.84M USD | ¥4K 22.2 USD | ¥670 4.13 USD | ¥688 4.24 USD | ¥3B 19.84M USD | 98.56 | ¥7 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}