Sonuç Sayfası 8 için Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (189)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (183)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (11)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (10)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1161)
Otomobil Parçaları (1166)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NRB Bearings Limited NRBBEARING.NS | $268.25 3.25 USD |
-0.51
|
$26.16B 316.49M USD | $184.72K 2.23K USD | $268.15 3.24 USD | $268.15 3.24 USD | $26.16B 316.49M USD | 32.67 | $8.21 0.1 USD | |
| Nichirin Co., Ltd. 5184.T | $3,555 24 USD |
+0.14
|
$46.82B 316.06M USD | $4.1K 27.68 USD | $3,550 23.96 USD | $3,570 24.1 USD | $46.82B 316.06M USD | 7.89 | $450.14 3.04 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $468.95 5.67 USD |
+4.2
|
$26.09B 315.63M USD | $475.49K 5.75K USD | $467.9 5.66 USD | $467.9 5.66 USD | $26.09B 315.63M USD | 16.10 | $29.12 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $468.3 5.67 USD |
-0.04
|
$26.05B 315.19M USD | $66.34K 802.64 USD | $444.7 5.38 USD | $473 5.72 USD | $26.05B 315.19M USD | 16.07 | $29.14 0.35 USD | |
| ElringKlinger AG ZIL2.VI | $4.55 4.97 USD |
-1.41
|
$287.97M 314.79M USD | $0 0 USD | $4.49 4.91 USD | $4.58 5.01 USD | $287.97M 314.79M USD | 0 | -$2.3 -2.5 USD | |
| ElringKlinger AG ZIL2.F | $4.47 4.89 USD |
-4.49
|
$283.22M 309.6M USD | $900 983.82 USD | $4.47 4.89 USD | $4.56 4.98 USD | $283.22M 309.6M USD | 0 | -$2.33 -2.5 USD | |
| DaikyoNishikawa Corporation 4246.T | $639 4.31 USD |
-0.31
|
$45.46B 306.87M USD | $78.6K 530.57 USD | $635 4.29 USD | $643 4.34 USD | $45.46B 306.87M USD | 6.99 | $91.34 0.62 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $116 3.69 USD |
+0.43
|
$9.65B 306.53M USD | $15.76K 500.78 USD | $116 3.69 USD | $117 3.72 USD | $9.65B 306.53M USD | 13.63 | $8.51 0.27 USD | |
| Rane (Madras) Limited RML.NS | $915.1 11.07 USD |
<0.01
|
$25.29B 305.98M USD | $165 2 USD | $914 11.06 USD | $915.1 11.07 USD | $25.29B 305.98M USD | 67.13 | $13.63 0.16 USD | |
| Rane (Madras) Limited RML.BO | $912 11.03 USD |
-0.1
|
$25.21B 304.94M USD | $908 10.99 USD | $902 10.91 USD | $919.2 11.12 USD | $25.21B 304.94M USD | 67.05 | $13.6 0.16 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,000 0.06 USD |
0
|
$4.71T 300.71M USD | $295.8K 18.9 USD | $990 0.06 USD | $1,005 0.06 USD | $4.71T 300.71M USD | 8.00 | $125 0.007 USD | |
| Relais Group Oyj RELAIS.HE | $14.65 16.01 USD |
+0.34
|
$264.59M 289.23M USD | $10.98K 12K USD | $14.4 15.74 USD | $14.8 16.18 USD | $264.59M 289.23M USD | 13.44 | $1.09 1.19 USD | |
| Tire Company Debica S.A. DBC.WA | $82.3 20.92 USD |
-0.24
|
$1.14B 288.74M USD | $1.2K 306.03 USD | $81.7 20.77 USD | $82.3 20.92 USD | $1.14B 288.74M USD | 5.81 | $14.15 3.6 USD | |
| Tire Company Debica S.A. FD8.F | $18.76 20.51 USD |
-0.74
|
$263.99M 288.57M USD | $100 109.31 USD | $18.76 20.51 USD | $18.76 20.51 USD | $263.99M 288.57M USD | 5.61 | $3.34 3.65 USD | |
| Unipres Corporation 5949.T | $954 6.44 USD |
-0.73
|
$42.27B 285.36M USD | $121.8K 822.18 USD | $949 6.41 USD | $962 6.49 USD | $42.27B 285.36M USD | 7.82 | $121.95 0.82 USD | |
| Sogefi S.p.A. GEF.F | $2.14 2.33 USD |
-1.84
|
$255.95M 279.79M USD | $67 73.24 USD | $2.14 2.33 USD | $2.17 2.37 USD | $255.95M 279.79M USD | 12.55 | $0.17 0.19 USD | |
| HL Holdings Corporation 060980.KS | $39,650 29.93 USD |
-1.73
|
$370.24B 279.47M USD | $39.11K 29.52 USD | $39,250 29.63 USD | $40,400 30.5 USD | $370.24B 279.47M USD | 0 | $0 0 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $964.2 11.67 USD |
+1.15
|
$22.93B 277.46M USD | $6.29K 76.05 USD | $964.2 11.67 USD | $977.95 11.83 USD | $22.93B 277.46M USD | 43.04 | $22.4 0.27 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $2.06 2.25 USD |
-44.92
|
$251.51M 274.93M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $251.51M 274.93M USD | 12.87 | $0.16 0.17 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $954.5 11.55 USD |
0
|
$22.7B 274.67M USD | $63.19K 764.49 USD | $898.8 10.87 USD | $997.65 12.07 USD | $22.7B 274.67M USD | 42.55 | $22.43 0.27 USD | |
| Oponeo.pl S.A. 79I.F | $20.8 22.74 USD |
+4
|
$251.15M 274.54M USD | $80 87.45 USD | $20.8 22.74 USD | $20.8 22.74 USD | $251.15M 274.54M USD | 12.53 | $1.66 1.81 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,603 10.82 USD |
+0.06
|
$40.45B 273.07M USD | $5.7K 38.48 USD | $1,577 10.65 USD | $1,613 10.89 USD | $40.45B 273.07M USD | 22.18 | $72.25 0.49 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,935 35.51 USD |
+0.33
|
$22.49B 272.15M USD | $304 3.68 USD | $2,895.85 35.03 USD | $2,990 36.17 USD | $22.49B 272.15M USD | 109.06 | $26.91 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,918.5 35.31 USD |
-0.17
|
$22.38B 270.77M USD | $16 0.19 USD | $2,918.5 35.31 USD | $2,947.5 35.66 USD | $22.38B 270.77M USD | 108.49 | $26.9 0.33 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-0.85
|
$247.26M 270.29M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $247.26M 270.29M USD | 5.79 | $0.02 0.02 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,670 18.02 USD |
-0.71
|
$39.56B 267.07M USD | $11.9K 80.33 USD | $2,639 17.81 USD | $2,680 18.09 USD | $39.56B 267.07M USD | 6.11 | $436.42 2.95 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,538.8 18.62 USD |
+0.46
|
$21.97B 265.81M USD | $19.77K 239.22 USD | $1,538.8 18.62 USD | $1,538.8 18.62 USD | $21.97B 265.81M USD | 9.74 | $157.93 1.91 USD | |
| Oponeo.pl S.A. OPN.WA | $92.8 23.59 USD |
+1.75
|
$1.04B 265.02M USD | $1.89K 480.64 USD | $90.4 22.98 USD | $94.2 23.94 USD | $1.04B 265.02M USD | 13.16 | $7.05 1.79 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,525.8 18.46 USD |
-0.44
|
$21.79B 263.56M USD | $2.48K 29.98 USD | $1,523.25 18.43 USD | $1,577 19.08 USD | $21.79B 263.56M USD | 9.66 | $157.85 1.91 USD | |
| Goodyear India Limited GOODYEAR.BO | $926.3 11.21 USD |
-1.39
|
$21.67B 262.14M USD | $12.32K 148.99 USD | $925.65 11.2 USD | $939.35 11.36 USD | $21.67B 262.14M USD | 38.75 | $23.9 0.29 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.62 2.86 USD |
-2.24
|
$239.72M 262.05M USD | $22 24.05 USD | $2.62 2.86 USD | $2.62 2.86 USD | $239.72M 262.05M USD | 0 | -$1.06 -1.1 USD | |
| Fuji Corporation 7605.T | $2,141 14.45 USD |
+0.99
|
$38.72B 261.4M USD | $4.2K 28.35 USD | $2,118 14.3 USD | $2,141 14.45 USD | $38.72B 261.4M USD | 9.86 | $217.09 1.47 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,110 0.07 USD |
-0.45
|
$3.87T 247.15M USD | $1.54M 98.57 USD | $1,090 0.07 USD | $1,110 0.07 USD | $3.87T 247.15M USD | 3.21 | $345.2 0.02 USD | |
| Mitsuba Corporation 7280.T | $813 5.49 USD |
-0.49
|
$36.39B 245.62M USD | $31.4K 211.96 USD | $809 5.46 USD | $821 5.54 USD | $36.39B 245.62M USD | 3.28 | $247.55 1.67 USD | |
| Precision Camshafts Limited PRECAM.BO | $207.65 2.51 USD |
-0.29
|
$19.72B 238.63M USD | $104.17K 1.26K USD | $190.45 2.3 USD | $209.85 2.54 USD | $19.72B 238.63M USD | 36.36 | $5.71 0.07 USD | |
| Ichikoh Industries, Ltd. 7244.T | $367 2.48 USD |
-1.08
|
$35.3B 238.28M USD | $27.2K 183.61 USD | $366 2.47 USD | $371 2.5 USD | $35.3B 238.28M USD | 7.51 | $48.82 0.33 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.14 2.34 USD |
-1.83
|
$214.51M 234.49M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $214.51M 234.49M USD | 7.13 | $0.3 0.33 USD | |
| H-One Co.,Ltd. 5989.T | $1,238 8.36 USD |
-0.16
|
$34.73B 234.45M USD | $69.9K 471.84 USD | $1,228 8.29 USD | $1,248 8.42 USD | $34.73B 234.45M USD | 0 | -$615.4 -4.1 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,210 8.46 USD |
-2.27
|
$302.93B 228.66M USD | $73.53K 55.5 USD | $11,170 8.43 USD | $11,420 8.62 USD | $302.93B 228.66M USD | 0 | $0 0 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
-1.09
|
$209M 228.46M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $209M 228.46M USD | 2.27 | $0.02 0.02 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $90.3 2.87 USD |
-0.33
|
$7.04B 223.78M USD | $3.14K 99.81 USD | $90.3 2.87 USD | $90.6 2.88 USD | $7.04B 223.78M USD | 17.10 | $5.28 0.17 USD | |
| Wheels India Limited WHEELS.NS | $749.75 9.07 USD |
+0.24
|
$18.32B 221.63M USD | $48 0.58 USD | $749.75 9.07 USD | $755.45 9.14 USD | $18.32B 221.63M USD | 16.51 | $45.4 0.55 USD | |
| Nexen Corporation 005725.KS | $3,910 2.95 USD |
-2.25
|
$293.39B 221.46M USD | $6.78K 5.12 USD | $3,910 2.95 USD | $4,050 3.06 USD | $293.39B 221.46M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,780 4.36 USD |
-0.69
|
$293.39B 221.46M USD | $93.72K 70.75 USD | $5,640 4.26 USD | $5,890 4.45 USD | $293.39B 221.46M USD | 0 | $0 0 USD | |
| Wheels India Limited WHEELS.BO | $747.15 9.04 USD |
+0.37
|
$18.26B 220.86M USD | $1.93K 23.34 USD | $732.05 8.86 USD | $749.6 9.07 USD | $18.26B 220.86M USD | 16.44 | $45.43 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $294.85 3.57 USD |
-0.27
|
$18.2B 220.2M USD | $14.98K 181.27 USD | $281.1 3.4 USD | $301 3.64 USD | $18.2B 220.2M USD | 19.25 | $15.31 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $294.65 3.56 USD |
+2.88
|
$18.19B 220.05M USD | $369.53K 4.47K USD | $283.5 3.43 USD | $302 3.65 USD | $18.19B 220.05M USD | 19.27 | $15.29 0.18 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $19.91 21.76 USD |
+0.91
|
$201.09M 219.82M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $201.09M 219.82M USD | 7.24 | $2.75 3.01 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $19.66 21.49 USD |
+0.72
|
$200.51M 219.18M USD | $100 109.31 USD | $19.66 21.49 USD | $20.05 21.92 USD | $200.51M 219.18M USD | 0 | -$10.32 -11.2 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $19.66 21.49 USD |
-1.6
|
$199.08M 217.62M USD | $0 0 USD | $19.42 21.23 USD | $19.88 21.73 USD | $199.08M 217.62M USD | 0 | -$10.32 -11.2 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Akwel SA MW4.SG | $7.2 7.87 USD |
-2.44
|
$193.71M 211.75M USD | $0 0 USD | $7.2 7.87 USD | $7.4 8.09 USD | $193.71M 211.75M USD | 5.21 | $1.38 1.51 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,960 6.01 USD |
-0.62
|
$277.28B 209.3M USD | $82.66K 62.4 USD | $7,910 5.97 USD | $8,060 6.08 USD | $277.28B 209.3M USD | 0 | $0 0 USD | |
| Akwel SA MW4.F | $6.96 7.61 USD |
-4.92
|
$188.28M 205.82M USD | $250 273.28 USD | $6.96 7.61 USD | $6.96 7.61 USD | $188.28M 205.82M USD | 5.04 | $1.38 1.51 USD | |
| T.RAD Co., Ltd. 7236.T | $4,710 31.79 USD |
-0.95
|
$29.93B 202.02M USD | $4.3K 29.03 USD | $4,705 31.76 USD | $4,745 32.03 USD | $29.93B 202.02M USD | 37.80 | $124.58 0.84 USD | |
| Novem Group S.A. NVM.F | $4.29 4.69 USD |
-2.5
|
$184.6M 201.79M USD | $761 831.88 USD | $4.29 4.69 USD | $4.29 4.69 USD | $184.6M 201.79M USD | 14.79 | $0.29 0.32 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $725.5 8.78 USD |
+1.17
|
$16.41B 198.56M USD | $287 3.47 USD | $722 8.73 USD | $725.5 8.78 USD | $16.41B 198.56M USD | 21.70 | $33.42 0.4 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.15 USD |
-0.72
|
$180.99M 197.84M USD | $2.26K 2.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $180.99M 197.84M USD | 6.84 | $0.02 0.02 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $715 8.65 USD |
-0.27
|
$16.17B 195.68M USD | $6.09K 73.68 USD | $715 8.65 USD | $732 8.86 USD | $16.17B 195.68M USD | 21.35 | $33.48 0.41 USD | |
| Luminar Technologies, Inc. LAZR.MX | $75 4.44 USD |
0
|
$3.28B 194.03M USD | $0 0 USD | $75 4.44 USD | $75 4.44 USD | $3.28B 194.03M USD | 0 | -$119.4 -7.07 USD | |
| Schaffer Corporation Limited SFC.AX | $21.49 14.22 USD |
0
|
$292.07M 193.31M USD | $3.54K 2.35K USD | $20.86 13.81 USD | $21.49 14.22 USD | $292.07M 193.31M USD | 9.46 | $2.27 1.5 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.54 3.87 USD |
-2.21
|
$176.35M 192.77M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $176.35M 192.77M USD | 8.84 | $0.4 0.44 USD | |
| Daido Metal Co., Ltd. 7245.T | $605 4.08 USD |
-1.14
|
$28.52B 192.54M USD | $56.8K 383.42 USD | $600 4.05 USD | $615 4.15 USD | $28.52B 192.54M USD | 9.17 | $65.91 0.44 USD | |
| Kendrion N.V. K3E.F | $11.16 12.2 USD |
-2.45
|
$174.19M 190.41M USD | $653 713.82 USD | $11.16 12.2 USD | $11.36 12.42 USD | $174.19M 190.41M USD | 34.87 | $0.32 0.35 USD | |
| Exco EXCOF | $4.92 — |
+1.64
|
$188.81M — | $500 — | $4.92 — | $4.92 — | $188.81M — | 9.83 | $0.5 — | |
| Igarashi Motors India Limited IGARASHI.BO | $492.45 5.96 USD |
+1.07
|
$15.5B 187.52M USD | $1.63K 19.74 USD | $476.3 5.76 USD | $495.1 5.99 USD | $15.5B 187.52M USD | 63.95 | $7.7 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $485.7 5.88 USD |
+0.65
|
$15.29B 184.95M USD | $35.84K 433.63 USD | $475.1 5.75 USD | $496.2 6 USD | $15.29B 184.95M USD | 63.32 | $7.67 0.09 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+5.15
|
$169.1M 184.85M USD | $15.03K 16.43K USD | $0.04 0.05 USD | $0.05 0.05 USD | $169.1M 184.85M USD | 0 | $0 0 USD | |
| GRP Limited GRPLTD.NS | $2,862.1 34.63 USD |
+0.57
|
$15.26B 184.68M USD | $1.18K 14.32 USD | $2,832 34.26 USD | $2,890 34.96 USD | $15.26B 184.68M USD | 49.74 | $57.53 0.7 USD | |
| GRP Limited GRPLTD.BO | $2,848.85 34.47 USD |
-0.18
|
$15.19B 183.82M USD | $385 4.66 USD | $2,835 34.3 USD | $2,882.7 34.88 USD | $15.19B 183.82M USD | 49.41 | $57.65 0.7 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
+2.96
|
$166.94M 182.48M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $166.94M 182.48M USD | 4.63 | $0.03 0.03 USD | |
| Exco Technologies Limited 3XT.F | $4.2 4.59 USD |
+0.96
|
$166.33M 181.82M USD | $23 25.14 USD | $4.2 4.59 USD | $4.2 4.59 USD | $166.33M 181.82M USD | 9.54 | $0.44 0.48 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $60.4 1.92 USD |
-1.79
|
$5.69B 180.7M USD | $42.92K 1.36K USD | $60.4 1.92 USD | $61.7 1.96 USD | $5.69B 180.7M USD | 72.77 | $0.83 0.03 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,656 11.18 USD |
+0.36
|
$26.69B 180.19M USD | $14.4K 97.2 USD | $1,646 11.11 USD | $1,670 11.27 USD | $26.69B 180.19M USD | 7.52 | $219.95 1.48 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,391 9.39 USD |
-0.86
|
$26.65B 179.88M USD | $19.5K 131.63 USD | $1,388 9.37 USD | $1,400 9.45 USD | $26.65B 179.88M USD | 8.96 | $155.17 1.05 USD | |
| G N A Axles Limited GNA.NS | $338.65 4.1 USD |
-1.02
|
$14.69B 177.71M USD | $32.21K 389.71 USD | $336.05 4.07 USD | $336.05 4.07 USD | $14.69B 177.71M USD | 13.56 | $24.96 0.3 USD | |
| G N A Axles Limited GNA.BO | $338.15 4.09 USD |
0
|
$14.69B 177.71M USD | $4.67K 56.5 USD | $336.2 4.07 USD | $344.75 4.17 USD | $14.69B 177.71M USD | 13.54 | $24.96 0.3 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $336 0.02 USD |
-1.19
|
$2.76T 176.39M USD | $712.1K 45.5 USD | $330 0.02 USD | $346 0.02 USD | $2.76T 176.39M USD | 7.02 | $47.84 0.003 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,720 2.81 USD |
+0.4
|
$230.64B 174.1M USD | $24.98K 18.86 USD | $3,685 2.78 USD | $3,735 2.82 USD | $230.64B 174.1M USD | 0 | $0 0 USD | |
| Pro-Hawk Corporation 8083.TWO | $153 4.86 USD |
+0.33
|
$5.38B 170.8M USD | $1.2K 38.13 USD | $153 4.86 USD | $153 4.86 USD | $5.38B 170.8M USD | 17.05 | $8.97 0.29 USD | |
| Motonic Corporation 009680.KS | $10,370 7.83 USD |
-0.86
|
$224.28B 169.29M USD | $53.79K 40.61 USD | $10,240 7.73 USD | $10,520 7.94 USD | $224.28B 169.29M USD | 0 | $0 0 USD | |
| Yusin Holding Corp. 4557.TW | $107.5 3.42 USD |
+0.94
|
$5.16B 163.86M USD | $22.36K 710.53 USD | $106.5 3.38 USD | $108 3.43 USD | $5.16B 163.86M USD | 10.00 | $10.75 0.34 USD | |
| EDAG Engineering Group AG ED4.F | $5.88 6.43 USD |
0
|
$147M 160.69M USD | $900 983.82 USD | $5.86 6.41 USD | $5.88 6.43 USD | $147M 160.69M USD | 0 | -$0.89 -0.9 USD | |
| EDAG Engineering Group AG ED4.DE | $5.86 6.41 USD |
0
|
$146.5M 160.14M USD | $8.65K 9.45K USD | $5.74 6.27 USD | $6 6.56 USD | $146.5M 160.14M USD | 0 | -$0.89 -0.9 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,059.2 12.81 USD |
+1.1
|
$13.22B 159.93M USD | $250 3.02 USD | $1,044 12.63 USD | $1,073.15 12.98 USD | $13.22B 159.93M USD | 16.86 | $62.81 0.76 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,054.9 12.76 USD |
<0.01
|
$13.17B 159.28M USD | $3.34K 40.36 USD | $1,044 12.63 USD | $1,080.1 13.07 USD | $13.17B 159.28M USD | 16.77 | $62.87 0.76 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
0
|
$5.65B 158.99M USD | $991.5K 27.9K USD | $12.1 0.34 USD | $12.5 0.35 USD | $5.65B 158.99M USD | 7.39 | $1.65 0.05 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,540 7.2 USD |
+0.85
|
$207.09B 156.32M USD | $659.81K 498.05 USD | $9,320 7.04 USD | $9,650 7.28 USD | $207.09B 156.32M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $57,600 43.48 USD |
-2.37
|
$204.65B 154.48M USD | $3.27K 2.47 USD | $57,100 43.1 USD | $58,800 44.38 USD | $204.65B 154.48M USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+5.62
|
$137.91M 150.76M USD | $137 149.76 USD | $0.13 0.14 USD | $0.13 0.14 USD | $137.91M 150.76M USD | 0 | -$0.02 -0.02 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3099 0.34 USD |
-1.9
|
$137.38M 150.17M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $137.38M 150.17M USD | 7.75 | $0.04 0.04 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $618 4.17 USD |
-0.32
|
$22.12B 149.32M USD | $46.8K 315.91 USD | $612 4.13 USD | $624 4.21 USD | $22.12B 149.32M USD | 5.48 | $112.65 0.76 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,125 2.36 USD |
-1.42
|
$197.39B 149M USD | $648.74K 489.69 USD | $2,980 2.25 USD | $3,150 2.38 USD | $197.39B 149M USD | 0 | $0 0 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| SPK Corporation 7466.T | $2,177 14.7 USD |
-0.32
|
$21.97B 148.28M USD | $3K 20.25 USD | $2,170 14.65 USD | $2,196 14.82 USD | $21.97B 148.28M USD | 9.68 | $224.73 1.52 USD | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
+40.21
|
$147.78M — | $81.54K — | $0.16 — | $0.17 — | $147.78M — | 0 | -$0.02 — | |
| Kian Shen Corporation 1525.TW | $63 2 USD |
-1.1
|
$4.62B 146.94M USD | $16K 508.44 USD | $63 2 USD | $64 2.03 USD | $4.62B 146.94M USD | 14.82 | $4.25 0.14 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $637.15 7.71 USD |
+2.08
|
$12.01B 145.29M USD | $7.33K 88.62 USD | $617.5 7.47 USD | $651 7.88 USD | $12.01B 145.29M USD | 29.67 | $21.47 0.26 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||