Sonuç Sayfası 4 için Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (117)
- Avustralya (9)
- Avusturya (13)
- Brezilya (17)
- Kanada (7)
- Çin (185)
- Finlandiya (3)
- Fransa (8)
- Almanya (167)
- Hong Kong (24)
- Macaristan (1)
- Hindistan (180)
- Endonezya (11)
- İsrail (2)
- İtalya (6)
- Japonya (103)
- Malezya (14)
- Meksika (10)
- Norveç (1)
- Polonya (9)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (108)
- ispanya (3)
- İsveç (5)
- İsviçre (1)
- Tayvan (55)
- Tayland (41)
- Türkiye (10)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1131)
Otomobil Parçaları (1132)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (415)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (301)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.50 0.52 USD |
-1.2
|
TRY 11.55B 362.72M USD | TRY 2.29M 72K USD | TRY 16.50 0.52 USD | TRY 16.87 0.53 USD | TRY 11.55B 362.72M USD | 0 | -TRY 0.14 -0.004 USD | ||
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥30.03 4.43 USD |
+1.73
|
CN¥2.40B 354.47M USD | CN¥1.57M 231.06K USD | CN¥29.80 4.4 USD | CN¥31.35 4.63 USD | CN¥2.40B 354.47M USD | 0 | -CN¥1.47 -0.2 USD | ||
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$88.50 2.81 USD |
+3.87
|
NT$11.15B 354.33M USD | NT$575.23K 18.28K USD | NT$86.10 2.74 USD | NT$88.60 2.82 USD | NT$11.15B 354.33M USD | 12.09 | NT$7.32 0.23 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.85 1.75 USD |
-0.42
|
CN¥2.40B 353.49M USD | CN¥4.21M 620.45K USD | CN¥11.81 1.74 USD | CN¥12.19 1.8 USD | CN¥2.40B 353.49M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.22 1.95 USD |
-4.82
|
CN¥2.37B 349.54M USD | CN¥2.47M 364.56K USD | CN¥13.20 1.95 USD | CN¥14.10 2.08 USD | CN¥2.37B 349.54M USD | 0 | -CN¥0.54 -0.07 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.83 0.98 USD |
+0.42
|
R$1.72B 349.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 349.05M USD | 6.27 | R$0.77 0.16 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.41 2.42 USD |
+0.18
|
CN¥2.32B 342.65M USD | CN¥2.23M 328.78K USD | CN¥16.17 2.39 USD | CN¥16.75 2.47 USD | CN¥2.32B 342.65M USD | 136.75 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.32 0.93 USD |
+0.32
|
CN¥2.31B 340.48M USD | CN¥4.85M 714.88K USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥2.31B 340.48M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.59 0.82 USD |
+1.08
|
CN¥2.30B 339.46M USD | CN¥3.44M 507.03K USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥2.30B 339.46M USD | 39.92 | CN¥0.14 0.02 USD | ||
Strattec Security
STRT
US
|
$78.79 — |
+1.65
|
$329.25M — | $77.77K — | $76.97 — | $79.34 — | $329.25M — | 13.00 | $6.06 — | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.97 0.59 USD |
+1.53
|
CN¥2.22B 326.92M USD | CN¥8.16M 1.2M USD | CN¥3.89 0.57 USD | CN¥4.02 0.59 USD | CN¥2.22B 326.92M USD | 0 | CN¥0.00 0 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€15.00 17.32 USD |
0
|
€278.41M 321.38M USD | €1.68K 1.94K USD | €14.85 17.14 USD | €15.10 17.43 USD | €278.41M 321.38M USD | 18.98 | €0.79 0.91 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.18 1.8 USD |
+1.16
|
CN¥2.15B 317.27M USD | CN¥2.98M 440.3K USD | CN¥12.07 1.78 USD | CN¥12.45 1.84 USD | CN¥2.15B 317.27M USD | 81.20 | CN¥0.15 0.02 USD | ||
Holley
HLLY
US
|
$2.58 — |
+2.38
|
$310.55M — | $699.25K — | $2.47 — | $2.58 — | $310.55M — | 12.90 | $0.20 — | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.40 0.8 USD |
-0.55
|
CN¥2.09B 308.57M USD | CN¥8.19M 1.21M USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥2.09B 308.57M USD | 45.00 | CN¥0.12 0.02 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.05 0.99 USD |
+0.49
|
NT$9.69B 307.78M USD | NT$728.96K 23.16K USD | NT$31.00 0.99 USD | NT$31.45 1 USD | NT$9.69B 307.78M USD | 18.05 | NT$1.72 0.05 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.88 0.57 USD |
+0.78
|
CN¥2.07B 304.97M USD | CN¥10.60M 1.56M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥2.07B 304.97M USD | 43.11 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.50 2.14 USD |
+0.62
|
CN¥2.00B 295.24M USD | CN¥2.61M 385.64K USD | CN¥14.27 2.11 USD | CN¥14.83 2.19 USD | CN¥2.00B 295.24M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.07 1.34 USD |
0
|
CN¥1.99B 293.24M USD | CN¥3.21M 472.95K USD | CN¥8.90 1.31 USD | CN¥9.21 1.36 USD | CN¥1.99B 293.24M USD | 75.58 | CN¥0.12 0.02 USD | ||
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.16 0.15 USD |
-0.85
|
HK$2.22B 284.48M USD | HK$1.02M 130.68K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$2.22B 284.48M USD | 5.79 | HK$0.20 0.03 USD | ||
Motorcar Parts of America
MPAA
US
|
$14.95 — |
+3.6
|
$282.93M — | $221.05K — | $14.57 — | $15.22 — | $282.93M — | 24.11 | $0.62 — | ||
Suncall Corporation
5985.T
JP
|
¥1,381 9.32 USD |
-2.54
|
¥42B 282.38M USD | ¥1M 7.2K USD | ¥1,376 9.29 USD | ¥1,483 10.01 USD | ¥42B 282.38M USD | 6.73 | ¥205 1.38 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.67 0.98 USD |
+0.91
|
CN¥1.89B 278.84M USD | CN¥2.51M 369.96K USD | CN¥6.57 0.97 USD | CN¥6.70 0.99 USD | CN¥1.89B 278.84M USD | 20.21 | CN¥0.33 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.30 0.58 USD |
+0.83
|
NT$8.41B 267.24M USD | NT$162.30K 5.16K USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$8.41B 267.24M USD | 2.91 | NT$6.28 0.2 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$8.78 1.78 USD |
+0.46
|
R$1.31B 266.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 266.52M USD | 14.39 | R$0.61 0.12 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$63.90 2.03 USD |
+1.43
|
NT$8.36B 265.76M USD | NT$521.81K 16.58K USD | NT$63.50 2.02 USD | NT$65.10 2.07 USD | NT$8.36B 265.76M USD | 27.07 | NT$2.36 0.07 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.32 0.34 USD |
+1.31
|
CN¥1.77B 261.21M USD | CN¥4.68M 689.97K USD | CN¥2.26 0.33 USD | CN¥2.38 0.35 USD | CN¥1.77B 261.21M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 43.94 1.38 USD |
-1.66
|
TRY 7.47B 234.59M USD | TRY 6.86M 215.57K USD | TRY 41.50 1.3 USD | TRY 47.90 1.5 USD | TRY 7.47B 234.59M USD | 0 | -TRY 0.75 -0.02 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥918 6.2 USD |
-4.57
|
¥33B 221.9M USD | ¥1M 9.24K USD | ¥918 6.2 USD | ¥999 6.74 USD | ¥33B 221.9M USD | 21.53 | ¥43 0.29 USD | ||
Pecca Group Berhad
5271.KL
MY
|
MYR 1.43 0.3 USD |
0
|
MYR 1.04B 220.28M USD | MYR 297.90K 63.34K USD | MYR 1.43 0.3 USD | MYR 1.44 0.31 USD | MYR 1.04B 220.28M USD | 20.42 | MYR 0.07 0.01 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹132.95 1.61 USD |
+4.34
|
₹17.99B 217.6M USD | ₹1.61M 19.43K USD | ₹129.49 1.57 USD | ₹134.34 1.63 USD | ₹17.99B 217.6M USD | 35.64 | ₹3.73 0.05 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 79.75 2.5 USD |
-0.5
|
TRY 6.92B 217.36M USD | TRY 405.54K 12.74K USD | TRY 78.95 2.48 USD | TRY 81.65 2.56 USD | TRY 6.92B 217.36M USD | 0 | -TRY 13.50 -0.4 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$7.78 5.77 USD |
-0.89
|
CA$292.51M 217.06M USD | CA$7.90K 5.86K USD | CA$7.77 5.77 USD | CA$7.87 5.84 USD | CA$292.51M 217.06M USD | 12.34 | CA$0.63 0.47 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹132.35 1.6 USD |
+3.93
|
₹17.90B 216.62M USD | ₹74.92K 906.43 USD | ₹128.40 1.55 USD | ₹134.50 1.63 USD | ₹17.90B 216.62M USD | 40.84 | ₹3.24 0.04 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$85.10 2.7 USD |
+1.19
|
NT$6.79B 215.73M USD | NT$116.30K 3.7K USD | NT$84.10 2.67 USD | NT$86.20 2.74 USD | NT$6.79B 215.73M USD | 16.71 | NT$5.09 0.16 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.50 0.19 USD |
-1.32
|
HK$1.66B 211.76M USD | HK$191.00K 24.42K USD | HK$1.49 0.19 USD | HK$1.55 0.2 USD | HK$1.66B 211.76M USD | 3.94 | HK$0.38 0.05 USD | ||
Akwel SA
AKW.PA
FR
|
€6.90 7.96 USD |
+1.17
|
€183.15M 211.42M USD | €1.37K 1.59K USD | €6.88 7.94 USD | €6.98 8.06 USD | €183.15M 211.42M USD | 11.31 | €0.61 0.7 USD | ||
Stoneridge
SRI
US
|
$7.41 — |
+6.47
|
$209.22M — | $123.49K — | $7.05 — | $7.40 — | $209.22M — | 0 | -$3.94 — | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.13 2.23 USD |
-3.57
|
CN¥1.39B 205.1M USD | CN¥1.85M 273.51K USD | CN¥15.11 2.23 USD | CN¥15.89 2.34 USD | CN¥1.39B 205.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥110 0.74 USD |
+1.85
|
¥30B 201.55M USD | ¥1M 9.95K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥30B 201.55M USD | 32.25 | ¥3 0.02 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 6.68B 187.83M USD | THB 447.66K 12.6K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹141.45 1.71 USD |
+7.56
|
₹15.31B 185.25M USD | ₹1.58M 19.17K USD | ₹134.00 1.62 USD | ₹144.66 1.75 USD | ₹15.31B 185.25M USD | 10.96 | ₹12.90 0.16 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.03 0.19 USD |
+1.86
|
NOK 1.89B 181.28M USD | NOK 1.81M 173.21K USD | NOK 1.99 0.19 USD | NOK 2.04 0.2 USD | NOK 1.89B 181.28M USD | 0 | NOK 0.00 0 USD | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$177.97M — | $1.00M — | $0.06 — | $0.06 — | $177.97M — | 0 | $0.00 — | ||
|
Commercial Vehicle
CVGI
US
|
$5.07 — |
+2.63
|
$172.10M — | $512.20K — | $4.85 — | $5.13 — | $172.10M — | 0 | -$0.49 — | ||
|
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.41 0.05 USD |
+1.25
|
HK$1.34B 170.79M USD | HK$730.00K 93.34K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.34B 170.79M USD | 13.50 | HK$0.03 0.003 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹141.40 1.71 USD |
+3.4
|
₹13.43B 162.49M USD | ₹84.82K 1.03K USD | ₹137.97 1.67 USD | ₹142.42 1.72 USD | ₹13.43B 162.49M USD | 26.93 | ₹5.25 0.06 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 25.30 0.79 USD |
+0.24
|
TRY 5.06B 158.91M USD | TRY 7.48M 234.82K USD | TRY 24.04 0.75 USD | TRY 25.78 0.81 USD | TRY 5.06B 158.91M USD | 35.63 | TRY 0.71 0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.80 0.95 USD |
+0.17
|
NT$4.93B 156.53M USD | NT$775.55K 24.64K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$4.93B 156.53M USD | 15.28 | NT$1.95 0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$49.60 1.58 USD |
+2.06
|
NT$4.86B 154.32M USD | NT$153.31K 4.87K USD | NT$49.10 1.56 USD | NT$50.00 1.59 USD | NT$4.86B 154.32M USD | 74.02 | NT$0.67 0.02 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$43.10 1.37 USD |
+7.62
|
NT$4.51B 143.25M USD | NT$5.04M 160.13K USD | NT$39.55 1.26 USD | NT$43.70 1.39 USD | NT$4.51B 143.25M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Innoviz
INVZ
US
|
$0.64 — |
+1.53
|
$142.78M — | $1.60M — | $0.62 — | $0.66 — | $142.78M — | 0 | -$0.39 — | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,416 9.56 USD |
+2.76
|
¥20B 136.08M USD | ¥284K 1.92K USD | ¥1,393 9.4 USD | ¥1,475 9.96 USD | ¥20B 136.08M USD | 11.50 | ¥123 0.83 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 15.91 0.5 USD |
-0.56
|
TRY 4.30B 134.9M USD | TRY 9.48M 297.6K USD | TRY 15.11 0.47 USD | TRY 16.46 0.52 USD | TRY 4.30B 134.9M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
China Automotive Systems
CAAS
US
|
$4.43 — |
-0.67
|
$133.66M — | $5.26K — | $4.40 — | $4.48 — | $133.66M — | 3.11 | $1.42 — | ||
Novem Group S.A.
NVM.DE
DE
|
€2.62 3.02 USD |
+0.77
|
€112.74M 130.14M USD | €672.00 775.71 USD | €2.58 2.98 USD | €2.64 3.05 USD | €112.74M 130.14M USD | 5.82 | €0.45 0.52 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$39.65 1.26 USD |
+4.34
|
NT$4.09B 129.88M USD | NT$468.21K 14.88K USD | NT$38.00 1.21 USD | NT$40.60 1.29 USD | NT$4.09B 129.88M USD | 29.15 | NT$1.36 0.04 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.14 0.24 USD |
+0.88
|
MYR 567.66M 120.7M USD | MYR 107.40K 22.84K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 567.66M 120.7M USD | 14.25 | MYR 0.08 0.02 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.50 1.22 USD |
+1.05
|
NT$3.79B 120.56M USD | NT$297.08K 9.44K USD | NT$38.10 1.21 USD | NT$39.20 1.25 USD | NT$3.79B 120.56M USD | 66.37 | NT$0.58 0.02 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.63 5.34 USD |
-3.34
|
€101.84M 117.56M USD | €11.67K 13.47K USD | €4.62 5.33 USD | €4.85 5.6 USD | €101.84M 117.56M USD | 8.73 | €0.53 0.61 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.32 10.76 USD |
+1.08
|
€94.18M 108.72M USD | €6.96K 8.04K USD | €9.18 10.6 USD | €9.46 10.92 USD | €94.18M 108.72M USD | 0 | -€5.23 -6.03 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.40 0.33 USD |
+1.96
|
NT$3.12B 99.27M USD | NT$925.74K 29.42K USD | NT$10.20 0.32 USD | NT$10.85 0.34 USD | NT$3.12B 99.27M USD | 173.33 | NT$0.06 0.001 USD | ||
|
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0056 USD |
-2.22
|
HK$757.55M 96.86M USD | HK$928.00K 118.66K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$757.55M 96.86M USD | 0 | -HK$0.01 -0.001 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥355 2.4 USD |
+8.56
|
¥14B 92.72M USD | ¥1M 7.26K USD | ¥330 2.23 USD | ¥359 2.42 USD | ¥14B 92.72M USD | 14.63 | ¥24 0.16 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$73.80 2.35 USD |
+2.5
|
NT$2.88B 91.51M USD | NT$206.26K 6.55K USD | NT$72.50 2.3 USD | NT$75.10 2.39 USD | NT$2.88B 91.51M USD | 0 | -NT$1.31 -0.04 USD | ||
|
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$708.00M 90.53M USD | HK$1.55M 198.44K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$708.00M 90.53M USD | 0 | HK$0.00 0 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 4.21 0.9 USD |
-9.89
|
MYR 425.71M 90.52M USD | MYR 2.47M 525.43K USD | MYR 4.10 0.87 USD | MYR 4.65 0.99 USD | MYR 425.71M 90.52M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.79 0.1 USD |
-9.2
|
HK$671.50M 85.86M USD | HK$164.00K 20.97K USD | HK$0.76 0.1 USD | HK$0.85 0.11 USD | HK$671.50M 85.86M USD | 0 | HK$0.00 0 USD | ||
YHI International Limited
BPF.SI
SG
|
SGD 0.39 0.29 USD |
+2.67
|
SGD 112.36M 84.21M USD | SGD 86.50K 64.83K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 112.36M 84.21M USD | 0 | SGD 0.00 0 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$37.20 1.18 USD |
+9.9
|
NT$2.58B 82M USD | NT$3.76M 119.58K USD | NT$34.10 1.08 USD | NT$37.20 1.18 USD | NT$2.58B 82M USD | 30.49 | NT$1.22 0.04 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.80 0.98 USD |
+0.16
|
NT$2.45B 77.88M USD | NT$697.57K 22.17K USD | NT$30.15 0.96 USD | NT$31.10 0.99 USD | NT$2.45B 77.88M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.12 0.12 USD |
+0.98
|
THB 2.71B 76.33M USD | THB 6.60K 185.71 USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 2.71B 76.33M USD | 14.20 | THB 0.29 0.008 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.12 0.89 USD |
-0.87
|
SEK 723.89M 70.66M USD | SEK 88.34K 8.62K USD | SEK 9.08 0.89 USD | SEK 9.25 0.9 USD | SEK 723.89M 70.66M USD | 26.82 | SEK 0.34 0.03 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$37.10 1.18 USD |
+0.68
|
NT$2.22B 70.46M USD | NT$302.69K 9.62K USD | NT$36.80 1.17 USD | NT$37.60 1.19 USD | NT$2.22B 70.46M USD | 70.00 | NT$0.53 0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.70 0.88 USD |
+0.91
|
NT$2.22B 70.46M USD | NT$270.13K 8.58K USD | NT$27.60 0.88 USD | NT$27.95 0.89 USD | NT$2.22B 70.46M USD | 74.86 | NT$0.37 0.01 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.68 6.56 USD |
+1.07
|
€56.80M 65.57M USD | €11.08K 12.78K USD | €5.60 6.46 USD | €5.68 6.56 USD | €56.80M 65.57M USD | 0 | -€0.02 -0.02 USD | ||
Sypris
SYPR
US
|
$2.74 — |
+7.03
|
$63.05M — | $167.22K — | $2.55 — | $2.77 — | $63.05M — | 0 | -$0.42 — | ||
|
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
-4.07
|
€52.08M 60.12M USD | €14.14K 16.32K USD | €2.33 2.69 USD | €2.49 2.87 USD | €52.08M 60.12M USD | 0 | -€0.69 -0.7 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$27.25 0.87 USD |
+4.81
|
NT$1.83B 58.04M USD | NT$465.94K 14.81K USD | NT$26.40 0.84 USD | NT$28.35 0.9 USD | NT$1.83B 58.04M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$16.80 0.53 USD |
-2.33
|
NT$1.79B 56.92M USD | NT$58.06K 1.84K USD | NT$16.80 0.53 USD | NT$17.40 0.55 USD | NT$1.79B 56.92M USD | 0 | -NT$2.63 -0.08 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.19 2.53 USD |
-1.35
|
€47.01M 54.26M USD | €79.98K 92.33K USD | €2.17 2.5 USD | €2.21 2.55 USD | €47.01M 54.26M USD | 0 | -€1.74 -2.008 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.46 0.97 USD |
-0.68
|
A$81.13M 53.69M USD | A$73.34K 48.54K USD | A$1.46 0.97 USD | A$1.47 0.97 USD | A$81.13M 53.69M USD | 9.12 | A$0.16 0.11 USD | ||
|
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.24 0.03 USD |
+2.61
|
HK$417.53M 53.39M USD | HK$496.00K 63.42K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$417.53M 53.39M USD | 11.80 | HK$0.02 0.002 USD | ||
CarParts.com
PRTS
US
|
$6.52 — |
+9.58
|
$52.80M — | $95.69K — | $5.98 — | $6.61 — | $52.80M — | 0 | -$5.80 — | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.84 0.18 USD |
-1.75
|
MYR 226.06M 48.07M USD | MYR 111.50K 23.71K USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 226.06M 48.07M USD | 28.00 | MYR 0.03 0.006 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.44 0.31 USD |
+0.7
|
MYR 219.58M 46.69M USD | MYR 10.00K 2.13K USD | MYR 1.44 0.31 USD | MYR 1.44 0.31 USD | MYR 219.58M 46.69M USD | 13.09 | MYR 0.11 0.02 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.76 3.19 USD |
+8.66
|
€40.38M 46.61M USD | €4.72K 5.45K USD | €2.62 3.02 USD | €2.76 3.19 USD | €40.38M 46.61M USD | 9.85 | €0.28 0.32 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.70 0.53 USD |
+1.52
|
NT$1.35B 42.85M USD | NT$622.42K 19.78K USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$1.35B 42.85M USD | 0 | -NT$2.24 -0.07 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.32 0.04 USD |
+0.76
|
THB 1.32B 37.14M USD | THB 26.12K 734.83 USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.32B 37.14M USD | 11.00 | THB 0.12 0.003 USD | ||
|
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.19 0.14 USD |
+0.53
|
SGD 45.34M 33.98M USD | SGD 1.00K 749.46 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.34M 33.98M USD | 0 | SGD 0.00 0 USD | ||
Westport Fuel Systems
WPRT
US
|
$1.82 — |
+0.27
|
$31.75M — | $10.68K — | $1.80 — | $1.94 — | $31.75M — | 0 | -$1.73 — | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$230.95M 29.53M USD | HK$108.00K 13.81K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$230.95M 29.53M USD | 11.66 | HK$0.03 0.003 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$42.13M 27.88M USD | A$1.54M 1.02M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$42.13M 27.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.11 0.07 USD |
0
|
A$41.79M 27.66M USD | A$220.26K 145.78K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$41.79M 27.66M USD | 0 | A$0.00 0 USD | ||
|
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 126.00M 26.79M USD | MYR 93.00K 19.77K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 126.00M 26.79M USD | 11.00 | MYR 0.04 0.008 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 863.53M 24.3M USD | THB 1.30K 36.58 USD | THB 1.89 0.05 USD | THB 1.90 0.05 USD | THB 863.53M 24.3M USD | 31.50 | THB 0.06 0.001 USD | ||
|
NTAW Holdings Limited
NTD.AX
AU
|
A$0.21 0.14 USD |
-4.55
|
A$35.22M 23.31M USD | A$35.09K 23.22K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$35.22M 23.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
TOMO Holdings Limited
6928.HK
HK
|
HK$0.22 0.03 USD |
+0.92
|
HK$168.30M 21.52M USD | HK$24.00K 3.07K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$168.30M 21.52M USD | 0 | -HK$0.04 -0.005 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.66 — |
+4.41
|
$17.47M — | $63.55K — | $0.60 — | $0.67 — | $17.47M — | 2.63 | $0.25 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||