Borsa: Shanghai Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (90)
Shanghai (90)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (90)
Otomobil Parçaları (90)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.35 8.11 USD |
-0.51
|
$149.09B 20.73B USD | $7.42M 1.03M USD | $58.35 8.11 USD | $59.24 8.24 USD | $149.09B 20.73B USD | 18.70 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.6 7.04 USD |
+3.39
|
$87.93B 12.23B USD | $25.95M 3.61M USD | $49.22 6.84 USD | $51.28 7.13 USD | $87.93B 12.23B USD | 29.24 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.92 2.49 USD |
+0.34
|
$56.5B 7.86B USD | $9.78M 1.36M USD | $17.87 2.48 USD | $18.14 2.52 USD | $56.5B 7.86B USD | 8.45 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.81 1.78 USD |
+2.56
|
$42.12B 5.86B USD | $28.15M 3.91M USD | $12.58 1.75 USD | $12.99 1.81 USD | $42.12B 5.86B USD | 10.24 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $141.84 19.72 USD |
+1.32
|
$40.52B 5.63B USD | $787.81K 109.54K USD | $139.55 19.4 USD | $143 19.88 USD | $40.52B 5.63B USD | 27.22 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $55.43 7.71 USD |
+1.33
|
$33.62B 4.67B USD | $6.37M 885.51K USD | $54.81 7.62 USD | $56.68 7.88 USD | $33.62B 4.67B USD | 26.52 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.19 3.78 USD |
+0.89
|
$26.43B 3.68B USD | $1.07M 148.33K USD | $26.96 3.75 USD | $27.25 3.79 USD | $26.43B 3.68B USD | 18.00 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $18.37 2.55 USD |
+1.77
|
$25.88B 3.6B USD | $38.94M 5.41M USD | $18.05 2.51 USD | $18.84 2.62 USD | $25.88B 3.6B USD | 25.87 | $0.71 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.9 7.63 USD |
+2.43
|
$22.17B 3.08B USD | $2.25M 312.39K USD | $53.61 7.45 USD | $55.4 7.7 USD | $22.17B 3.08B USD | 29.35 | $1.87 0.26 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.79 6.23 USD |
+3.8
|
$21.83B 3.03B USD | $5.81M 808.32K USD | $43.17 6 USD | $44.89 6.24 USD | $21.83B 3.03B USD | 22.17 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.78 2.06 USD |
+0.96
|
$21.63B 3.01B USD | $17.94M 2.49M USD | $14.65 2.04 USD | $14.83 2.06 USD | $21.63B 3.01B USD | 13.07 | $1.13 0.16 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.97 3.89 USD |
+4.02
|
$18.75B 2.61B USD | $17.51M 2.43M USD | $26.9 3.74 USD | $28.58 3.97 USD | $18.75B 2.61B USD | 26.38 | $1.06 0.15 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.73 1.91 USD |
-0.58
|
$17.38B 2.42B USD | $7.59M 1.05M USD | $13.53 1.88 USD | $13.9 1.93 USD | $17.38B 2.42B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $49.11 6.83 USD |
-0.12
|
$16.63B 2.31B USD | $15.08M 2.1M USD | $48.41 6.73 USD | $49.8 6.92 USD | $16.63B 2.31B USD | 223.22 | $0.22 0.03 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.9 4.71 USD |
+1.19
|
$15.92B 2.21B USD | $1.69M 235.47K USD | $33.18 4.61 USD | $34.05 4.73 USD | $15.92B 2.21B USD | 135.59 | $0.25 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.02 1.81 USD |
+0.93
|
$15.91B 2.21B USD | $8M 1.11M USD | $12.89 1.79 USD | $13.14 1.83 USD | $15.91B 2.21B USD | 0 | -$0.21 -0.02 USD | |
| IKD Co., Ltd. 600933.SS | $15.99 2.22 USD |
+1.85
|
$15.75B 2.19B USD | $10.73M 1.49M USD | $15.67 2.18 USD | $16.25 2.26 USD | $15.75B 2.19B USD | 16.65 | $0.96 0.13 USD | |
| LINGYUN 600480.SS | $15.99 2.22 USD |
-1.96
|
$15.04B 2.09B USD | $26.15M 3.64M USD | $15.95 2.22 USD | $16.37 2.28 USD | $15.04B 2.09B USD | 22.84 | $0.7 0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.22 1.14 USD |
+0.86
|
$13.59B 1.89B USD | $6.72M 934.95K USD | $8.15 1.13 USD | $8.32 1.16 USD | $13.59B 1.89B USD | 16.77 | $0.49 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.27 4.07 USD |
+2.34
|
$12.78B 1.78B USD | $6.41M 891.44K USD | $28.9 4.02 USD | $30.18 4.2 USD | $12.78B 1.78B USD | 19.51 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.68 2.04 USD |
-0.88
|
$12.24B 1.7B USD | $24.16M 3.36M USD | $14.63 2.03 USD | $15.33 2.13 USD | $12.24B 1.7B USD | 28.23 | $0.52 0.07 USD | |
| NBTM 600114.SS | $19.57 2.72 USD |
0
|
$12.06B 1.68B USD | $10.49M 1.46M USD | $19.5 2.71 USD | $19.88 2.76 USD | $12.06B 1.68B USD | 28.36 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.62 1.75 USD |
+1.61
|
$12.03B 1.67B USD | $11.39M 1.58M USD | $12.4 1.72 USD | $12.72 1.77 USD | $12.03B 1.67B USD | 33.21 | $0.38 0.05 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.98 1.94 USD |
+1.3
|
$11.18B 1.56B USD | $2.55M 354.63K USD | $13.81 1.92 USD | $13.98 1.94 USD | $11.18B 1.56B USD | 11.45 | $1.22 0.17 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.47 1.18 USD |
+0.95
|
$9.94B 1.38B USD | $12.38M 1.72M USD | $8.37 1.16 USD | $8.51 1.18 USD | $9.94B 1.38B USD | 14.35 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.22 2.12 USD |
+0.2
|
$9.84B 1.37B USD | $20.65M 2.87M USD | $15 2.09 USD | $15.47 2.15 USD | $9.84B 1.37B USD | 44.76 | $0.34 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.71 0.93 USD |
+2.29
|
$9.62B 1.34B USD | $12.64M 1.76M USD | $6.55 0.91 USD | $6.73 0.94 USD | $9.62B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.51 2.57 USD |
+0.87
|
$9.49B 1.32B USD | $21.64M 3.01M USD | $17.76 2.47 USD | $18.98 2.64 USD | $9.49B 1.32B USD | 18.88 | $0.98 0.14 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $16.6 2.31 USD |
+10.01
|
$9.18B 1.28B USD | $48.01M 6.68M USD | $15 2.09 USD | $16.25 2.26 USD | $9.18B 1.28B USD | 87.36 | $0.19 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.77 5.11 USD |
-1.76
|
$8.93B 1.24B USD | $11.06M 1.54M USD | $36.58 5.09 USD | $38.4 5.34 USD | $8.93B 1.24B USD | 45.39 | $0.81 0.11 USD | |
| AEROSUN 600501.SS | $20.5 2.85 USD |
+2.76
|
$8.84B 1.23B USD | $20.93M 2.91M USD | $19.62 2.73 USD | $21.15 2.94 USD | $8.84B 1.23B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.05 5.43 USD |
+2.23
|
$8.38B 1.16B USD | $6.75M 938.21K USD | $38.13 5.3 USD | $39.5 5.49 USD | $8.38B 1.16B USD | 24.87 | $1.57 0.22 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.09 4.32 USD |
-0.48
|
$7.77B 1.08B USD | $3.77M 524.54K USD | $30.9 4.3 USD | $32.13 4.47 USD | $7.77B 1.08B USD | 19.43 | $1.6 0.22 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.84 3.31 USD |
+2.63
|
$7.73B 1.07B USD | $3.46M 481.09K USD | $23.15 3.22 USD | $24.14 3.36 USD | $7.73B 1.07B USD | 28.38 | $0.84 0.12 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.63 3.15 USD |
-3.7
|
$7.66B 1.07B USD | $12.91M 1.79M USD | $22.61 3.14 USD | $23.6 3.28 USD | $7.66B 1.07B USD | 188.58 | $0.12 0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.03 1.39 USD |
+1.72
|
$7.45B 1.04B USD | $6.25M 868.36K USD | $9.86 1.37 USD | $10.07 1.4 USD | $7.45B 1.04B USD | 14.53 | $0.69 0.1 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.59 0.64 USD |
+1.1
|
$7.3B 1.01B USD | $19.01M 2.64M USD | $4.53 0.63 USD | $4.61 0.64 USD | $7.3B 1.01B USD | 22.94 | $0.2 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $28.92 4.02 USD |
0
|
$6.8B 945.02M USD | $4.93M 685.11K USD | $28.71 3.99 USD | $29.58 4.11 USD | $6.8B 945.02M USD | 99.72 | $0.29 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.29 4.91 USD |
+1.12
|
$6.55B 910.68M USD | $3.01M 419.15K USD | $34.53 4.8 USD | $35.65 4.96 USD | $6.55B 910.68M USD | 20.75 | $1.7 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.72 2.88 USD |
+1.57
|
$6.52B 906M USD | $3.82M 531.69K USD | $20.4 2.84 USD | $20.85 2.9 USD | $6.52B 906M USD | 115.11 | $0.18 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.84 4.01 USD |
-0.76
|
$6.09B 846.67M USD | $2.18M 303.72K USD | $28.82 4.01 USD | $29.65 4.12 USD | $6.09B 846.67M USD | 42.41 | $0.68 0.09 USD | |
| DONGAN ENGINE 600178.SS | $12.73 1.77 USD |
+4.34
|
$5.99B 833.54M USD | $43.44M 6.04M USD | $12.18 1.69 USD | $12.83 1.78 USD | $5.99B 833.54M USD | 318.25 | $0.04 0.005 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.73 0.52 USD |
+2.47
|
$5.91B 822.44M USD | $11.65M 1.62M USD | $3.62 0.5 USD | $3.76 0.52 USD | $5.91B 822.44M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.19 1.97 USD |
+0.85
|
$5.74B 797.72M USD | $11.31M 1.57M USD | $14 1.95 USD | $14.29 1.99 USD | $5.74B 797.72M USD | 31.53 | $0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $41.93 5.83 USD |
-1.46
|
$5.72B 795.91M USD | $5.87M 815.93K USD | $41.5 5.77 USD | $43.55 6.06 USD | $5.72B 795.91M USD | 24.37 | $1.72 0.24 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.98 1.67 USD |
+5
|
$5.65B 784.94M USD | $19.36M 2.69M USD | $11.4 1.59 USD | $12.16 1.69 USD | $5.65B 784.94M USD | 79.86 | $0.15 0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.61 1.75 USD |
+0.32
|
$5.53B 769.36M USD | $7.66M 1.07M USD | $12.56 1.75 USD | $12.87 1.79 USD | $5.53B 769.36M USD | 35.02 | $0.36 0.05 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.45 2.43 USD |
+1.04
|
$5.39B 748.83M USD | $38.77M 5.39M USD | $16.99 2.36 USD | $17.65 2.45 USD | $5.39B 748.83M USD | 218.12 | $0.08 0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.76 1.91 USD |
+0.81
|
$5.23B 727.09M USD | $4.8M 667.92K USD | $13.66 1.9 USD | $13.78 1.92 USD | $5.23B 727.09M USD | 12.74 | $1.08 0.15 USD | |
| S GITI 600182.SS | $15.25 2.12 USD |
+1.26
|
$5.18B 720.94M USD | $1.23M 171.41K USD | $15.01 2.09 USD | $15.34 2.13 USD | $5.18B 720.94M USD | 33.88 | $0.45 0.06 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.78 1.64 USD |
+3.61
|
$5.06B 703.21M USD | $11.73M 1.63M USD | $11.25 1.56 USD | $11.94 1.66 USD | $5.06B 703.21M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $19.14 2.66 USD |
+10
|
$5B 695.56M USD | $12.43M 1.73M USD | $17.25 2.4 USD | $19.14 2.66 USD | $5B 695.56M USD | 112.58 | $0.17 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.82 0.67 USD |
+10.05
|
$4.96B 689.28M USD | $43.92M 6.11M USD | $4.36 0.61 USD | $4.82 0.67 USD | $4.96B 689.28M USD | 0 | -$0.36 -0.05 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $8.27 1.15 USD |
+14.54
|
$4.88B 678.69M USD | $83.67M 11.63M USD | $7.23 1.01 USD | $8.66 1.2 USD | $4.88B 678.69M USD | 0 | -$0.46 -0.06 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.16 2.94 USD |
+1.24
|
$4.86B 675.37M USD | $1.46M 202.69K USD | $20.76 2.89 USD | $21.2 2.95 USD | $4.86B 675.37M USD | 0 | -$1.98 -0.2 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.52 1.6 USD |
+0.44
|
$4.57B 636.07M USD | $6.81M 946.4K USD | $11.43 1.59 USD | $11.65 1.62 USD | $4.57B 636.07M USD | 0 | -$0.02 -0.002 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $22.56 3.14 USD |
+1.53
|
$4.35B 604.15M USD | $10.55M 1.47M USD | $21.87 3.04 USD | $22.73 3.16 USD | $4.35B 604.15M USD | 70.50 | $0.32 0.04 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.53 0.63 USD |
+5.35
|
$4.31B 598.7M USD | $37.54M 5.22M USD | $4.28 0.6 USD | $4.55 0.63 USD | $4.31B 598.7M USD | 0 | -$1.28 -0.1 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.8 1.78 USD |
+1.75
|
$4.22B 587.21M USD | $19.62M 2.73M USD | $12.52 1.74 USD | $12.88 1.79 USD | $4.22B 587.21M USD | 106.66 | $0.12 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.59 1.19 USD |
+3
|
$4.22B 586.2M USD | $17.98M 2.5M USD | $8.31 1.16 USD | $8.64 1.2 USD | $4.22B 586.2M USD | 17.89 | $0.48 0.07 USD | |
| AEOLUS 600469.SS | $5.64 0.78 USD |
+1.44
|
$4.11B 572.04M USD | $5.28M 734.53K USD | $5.54 0.77 USD | $5.65 0.79 USD | $4.11B 572.04M USD | 17.09 | $0.33 0.05 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.93 3.47 USD |
+1.51
|
$4.06B 564.48M USD | $1.51M 209.97K USD | $24.5 3.41 USD | $25.15 3.5 USD | $4.06B 564.48M USD | 22.25 | $1.12 0.16 USD | |
| QUANCHAI ENGINE 600218.SS | $9.13 1.27 USD |
-0.22
|
$3.98B 552.98M USD | $17.29M 2.4M USD | $9.03 1.26 USD | $9.23 1.28 USD | $3.98B 552.98M USD | 45.64 | $0.2 0.03 USD | |
| Jee Technology Co., Ltd. 688162.SS | $28.03 3.9 USD |
+0.11
|
$3.85B 534.72M USD | $1.42M 197.37K USD | $27.63 3.84 USD | $28.48 3.96 USD | $3.85B 534.72M USD | 175.18 | $0.16 0.02 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $32.69 4.55 USD |
+0.06
|
$3.83B 531.88M USD | $5.86M 815.46K USD | $32.4 4.51 USD | $33.58 4.67 USD | $3.83B 531.88M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.07 1.96 USD |
+1.52
|
$3.81B 529.62M USD | $3.12M 433.78K USD | $13.85 1.93 USD | $14.17 1.97 USD | $3.81B 529.62M USD | 20.39 | $0.69 0.1 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $14.93 2.08 USD |
+10.02
|
$3.8B 527.81M USD | $28.38M 3.95M USD | $13.85 1.93 USD | $14.93 2.08 USD | $3.8B 527.81M USD | 62.20 | $0.24 0.03 USD | |
| BEI BA MEDIA 600386.SS | $4.64 0.65 USD |
+1.09
|
$3.74B 520.26M USD | $37.4M 5.2M USD | $4.5 0.63 USD | $4.72 0.66 USD | $3.74B 520.26M USD | 154.66 | $0.03 0.004 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.61 2.59 USD |
+2.7
|
$3.7B 514.64M USD | $5.51M 766.69K USD | $18.05 2.51 USD | $18.79 2.61 USD | $3.7B 514.64M USD | 36.49 | $0.51 0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.19 2.25 USD |
+2.02
|
$3.61B 502.14M USD | $5.1M 709.52K USD | $15.81 2.2 USD | $16.35 2.27 USD | $3.61B 502.14M USD | 18.39 | $0.88 0.12 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.31 2.55 USD |
+1.55
|
$3.59B 499.13M USD | $8.67M 1.21M USD | $17.96 2.5 USD | $18.45 2.57 USD | $3.59B 499.13M USD | 24.09 | $0.76 0.11 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.2 2.67 USD |
+1.43
|
$3.44B 478.4M USD | $13.89M 1.93M USD | $18.83 2.62 USD | $19.41 2.7 USD | $3.44B 478.4M USD | 384.00 | $0.05 0.006 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $39.1 5.44 USD |
+8.4
|
$3.32B 460.97M USD | $3.52M 489.93K USD | $35.8 4.98 USD | $39.35 5.47 USD | $3.32B 460.97M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $17.2 2.39 USD |
+2.38
|
$3.29B 457.94M USD | $6.66M 926.42K USD | $16.8 2.34 USD | $17.35 2.41 USD | $3.29B 457.94M USD | 35.10 | $0.49 0.07 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.54 1.88 USD |
-0.44
|
$3.22B 447.99M USD | $11.96M 1.66M USD | $13.51 1.88 USD | $13.93 1.94 USD | $3.22B 447.99M USD | 79.64 | $0.17 0.02 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $58.38 8.12 USD |
+3.25
|
$3.02B 420.58M USD | $2.14M 297.29K USD | $56.8 7.9 USD | $61 8.48 USD | $3.02B 420.58M USD | 91.21 | $0.64 0.09 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $13.29 1.85 USD |
+10.02
|
$2.97B 413.44M USD | $22.95M 3.19M USD | $12.19 1.69 USD | $13.29 1.85 USD | $2.97B 413.44M USD | 34.07 | $0.39 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.32 1.71 USD |
+0.49
|
$2.9B 402.73M USD | $8.61M 1.2M USD | $12.11 1.68 USD | $12.58 1.75 USD | $2.9B 402.73M USD | 27.37 | $0.45 0.06 USD | |
| CHANGCHUN YIDONG 600148.SS | $20.18 2.81 USD |
+0.4
|
$2.86B 397.08M USD | $5.17M 718.35K USD | $19.91 2.77 USD | $20.51 2.85 USD | $2.86B 397.08M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.96 2.64 USD |
-1.35
|
$2.78B 387.21M USD | $2.67M 370.61K USD | $18.86 2.62 USD | $19.38 2.69 USD | $2.78B 387.21M USD | 57.45 | $0.33 0.05 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $26.09 3.63 USD |
+0.42
|
$2.77B 384.53M USD | $4.67M 648.78K USD | $25.28 3.52 USD | $26.41 3.67 USD | $2.77B 384.53M USD | 84.16 | $0.31 0.04 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.74 2.74 USD |
+7.57
|
$2.65B 368.01M USD | $8.13M 1.13M USD | $18.19 2.53 USD | $19.8 2.75 USD | $2.65B 368.01M USD | 78.95 | $0.25 0.03 USD | |
| SINOTECH Company Limited 688737.SS | $20.46 2.84 USD |
+0.74
|
$2.45B 340.14M USD | $2.46M 342.46K USD | $20.06 2.79 USD | $21.03 2.92 USD | $2.45B 340.14M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.8 1.22 USD |
+2.21
|
$2.4B 333.25M USD | $4.83M 671.9K USD | $8.54 1.19 USD | $8.88 1.23 USD | $2.4B 333.25M USD | 0 | -$1.77 -0.2 USD | |
| LINHAI 600099.SS | $10.85 1.51 USD |
+2.07
|
$2.38B 330.57M USD | $4.23M 588.71K USD | $10.61 1.48 USD | $11.18 1.55 USD | $2.38B 330.57M USD | 120.55 | $0.09 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.11 0.71 USD |
+3.02
|
$2.19B 304.2M USD | $29.89M 4.16M USD | $4.98 0.69 USD | $5.2 0.72 USD | $2.19B 304.2M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.09 1.4 USD |
+0.9
|
$2.04B 283.64M USD | $9.25M 1.29M USD | $9.93 1.38 USD | $10.14 1.41 USD | $2.04B 283.64M USD | 84.08 | $0.12 0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.65 0.51 USD |
+1.39
|
$2.04B 283.25M USD | $7.46M 1.04M USD | $3.58 0.5 USD | $3.67 0.51 USD | $2.04B 283.25M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}