Borsa: Shanghai Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (90)
Shanghai (90)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (90)
Otomobil Parçaları (90)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.56 8 USD |
-0.76
|
$146.23B 20.33B USD | $12.19M 1.69M USD | $57.33 7.97 USD | $58.47 8.13 USD | $146.23B 20.33B USD | 18.44 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $52.45 7.29 USD |
-1.8
|
$91.15B 12.67B USD | $32.6M 4.53M USD | $51.85 7.21 USD | $55.55 7.72 USD | $91.15B 12.67B USD | 30.31 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.86 2.48 USD |
+0.56
|
$56.31B 7.83B USD | $14.8M 2.06M USD | $17.71 2.46 USD | $18.05 2.51 USD | $56.31B 7.83B USD | 8.42 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.78 1.78 USD |
+1.35
|
$42.02B 5.84B USD | $37.32M 5.19M USD | $12.64 1.76 USD | $12.96 1.8 USD | $42.02B 5.84B USD | 10.22 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $136.2 18.94 USD |
+0.09
|
$38.91B 5.41B USD | $1.32M 183.88K USD | $134.04 18.64 USD | $137.5 19.12 USD | $38.91B 5.41B USD | 26.14 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.36 8.11 USD |
-2.75
|
$35.4B 4.92B USD | $8.3M 1.15M USD | $57.75 8.03 USD | $61.87 8.6 USD | $35.4B 4.92B USD | 27.92 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.41 3.67 USD |
+0.42
|
$25.67B 3.57B USD | $1.93M 268.66K USD | $26.25 3.65 USD | $26.75 3.72 USD | $25.67B 3.57B USD | 17.49 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.6 2.31 USD |
-1.19
|
$23.38B 3.25B USD | $23.51M 3.27M USD | $16.47 2.29 USD | $17.1 2.38 USD | $23.38B 3.25B USD | 23.38 | $0.71 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.16 7.53 USD |
+0.3
|
$21.87B 3.04B USD | $1.6M 222.07K USD | $53.91 7.5 USD | $55.81 7.76 USD | $21.87B 3.04B USD | 28.96 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.8 2.06 USD |
+2.07
|
$21.66B 3.01B USD | $38.46M 5.35M USD | $14.65 2.04 USD | $14.95 2.08 USD | $21.66B 3.01B USD | 13.09 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $42.1 5.85 USD |
-0.68
|
$20.52B 2.85B USD | $9.41M 1.31M USD | $41.7 5.8 USD | $44.25 6.15 USD | $20.52B 2.85B USD | 20.84 | $2.02 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $43 5.98 USD |
+0.4
|
$19.43B 2.7B USD | $20.31M 2.82M USD | $42.75 5.94 USD | $44.8 6.23 USD | $19.43B 2.7B USD | 27.21 | $1.58 0.22 USD | |
| IKD Co., Ltd. 600933.SS | $17.15 2.38 USD |
-0.29
|
$16.89B 2.35B USD | $21.52M 2.99M USD | $17.01 2.37 USD | $17.69 2.46 USD | $16.89B 2.35B USD | 17.86 | $0.96 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $36.2 5.03 USD |
+0.58
|
$16.64B 2.31B USD | $2.9M 402.96K USD | $35.51 4.94 USD | $36.29 5.05 USD | $16.64B 2.31B USD | 144.80 | $0.25 0.03 USD | |
| LINGYUN 600480.SS | $17.65 2.45 USD |
-2.54
|
$16.6B 2.31B USD | $42.55M 5.92M USD | $17.2 2.39 USD | $18.29 2.54 USD | $16.6B 2.31B USD | 25.21 | $0.7 0.1 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.88 1.79 USD |
+1.9
|
$15.74B 2.19B USD | $13.46M 1.87M USD | $12.54 1.74 USD | $12.98 1.8 USD | $15.74B 2.19B USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.17 1.69 USD |
-0.25
|
$15.41B 2.14B USD | $8.52M 1.18M USD | $12 1.67 USD | $12.53 1.74 USD | $15.41B 2.14B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.46 6.18 USD |
-2.18
|
$15.05B 2.09B USD | $14.5M 2.02M USD | $44 6.12 USD | $46.5 6.47 USD | $15.05B 2.09B USD | 202.09 | $0.22 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.96 1.11 USD |
-2.93
|
$13.16B 1.83B USD | $19.7M 2.74M USD | $7.91 1.1 USD | $8.3 1.15 USD | $13.16B 1.83B USD | 16.24 | $0.49 0.07 USD | |
| NBTM 600114.SS | $21.04 2.93 USD |
-0.47
|
$12.97B 1.8B USD | $20.98M 2.92M USD | $20.52 2.85 USD | $21.49 2.99 USD | $12.97B 1.8B USD | 30.49 | $0.69 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.61 4.12 USD |
-2.53
|
$12.93B 1.8B USD | $6.89M 957.69K USD | $29.21 4.06 USD | $31.13 4.33 USD | $12.93B 1.8B USD | 19.73 | $1.5 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.2 1.84 USD |
-0.68
|
$12.58B 1.75B USD | $16.09M 2.24M USD | $13.05 1.81 USD | $13.56 1.89 USD | $12.58B 1.75B USD | 34.73 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.25 1.98 USD |
-2.13
|
$11.88B 1.65B USD | $44.78M 6.23M USD | $14.01 1.95 USD | $14.8 2.06 USD | $11.88B 1.65B USD | 27.40 | $0.52 0.07 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $17.7 2.46 USD |
-2.05
|
$11.44B 1.59B USD | $61.63M 8.57M USD | $17.26 2.4 USD | $18.6 2.59 USD | $11.44B 1.59B USD | 52.05 | $0.34 0.05 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.82 1.92 USD |
+0.88
|
$11.06B 1.54B USD | $4.29M 596.36K USD | $13.72 1.91 USD | $13.86 1.93 USD | $11.06B 1.54B USD | 11.32 | $1.22 0.17 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.53 1.19 USD |
-0.7
|
$10.01B 1.39B USD | $17.79M 2.47M USD | $8.46 1.18 USD | $8.7 1.21 USD | $10.01B 1.39B USD | 14.45 | $0.59 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.68 0.93 USD |
+3.41
|
$9.58B 1.33B USD | $25.02M 3.48M USD | $6.53 0.91 USD | $6.7 0.93 USD | $9.58B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $37.89 5.27 USD |
-2.87
|
$9.2B 1.28B USD | $19.84M 2.76M USD | $37.19 5.17 USD | $39.37 5.47 USD | $9.2B 1.28B USD | 46.77 | $0.81 0.11 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.72 2.32 USD |
+1.09
|
$8.57B 1.19B USD | $5.38M 747.73K USD | $16.59 2.31 USD | $17.08 2.37 USD | $8.57B 1.19B USD | 17.06 | $0.98 0.14 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $25.31 3.52 USD |
+4.5
|
$8.57B 1.19B USD | $20.9M 2.91M USD | $24.2 3.36 USD | $25.61 3.56 USD | $8.57B 1.19B USD | 210.91 | $0.12 0.02 USD | |
| AEROSUN 600501.SS | $19.85 2.76 USD |
+0.05
|
$8.56B 1.19B USD | $23.44M 3.26M USD | $19.66 2.73 USD | $20.49 2.85 USD | $8.56B 1.19B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.62 5.51 USD |
-1.17
|
$8.5B 1.18B USD | $6.02M 836.5K USD | $39.2 5.45 USD | $40.95 5.69 USD | $8.5B 1.18B USD | 25.23 | $1.57 0.22 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.9 4.57 USD |
-0.33
|
$8.23B 1.14B USD | $3.2M 444.86K USD | $32.44 4.51 USD | $33.85 4.71 USD | $8.23B 1.14B USD | 20.56 | $1.6 0.22 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $25.3 3.52 USD |
-0.78
|
$8.2B 1.14B USD | $3.58M 497.37K USD | $24.97 3.47 USD | $25.74 3.58 USD | $8.2B 1.14B USD | 30.11 | $0.84 0.12 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.74 2.05 USD |
+6.81
|
$8.15B 1.13B USD | $37.78M 5.25M USD | $13.87 1.93 USD | $15.02 2.09 USD | $8.15B 1.13B USD | 77.57 | $0.19 0.03 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.71 0.65 USD |
+1.73
|
$7.49B 1.04B USD | $38.74M 5.39M USD | $4.66 0.65 USD | $4.75 0.66 USD | $7.49B 1.04B USD | 23.55 | $0.2 0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.52 1.32 USD |
+0.85
|
$7.07B 983.58M USD | $9.68M 1.35M USD | $9.44 1.31 USD | $9.64 1.34 USD | $7.07B 983.58M USD | 13.79 | $0.69 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $38.5 5.35 USD |
-0.28
|
$7.05B 980.48M USD | $6.64M 923.81K USD | $37.7 5.24 USD | $39.26 5.46 USD | $7.05B 980.48M USD | 22.64 | $1.7 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.04 2.93 USD |
+0.43
|
$6.62B 919.99M USD | $4.49M 624.96K USD | $20.8 2.89 USD | $21.37 2.97 USD | $6.62B 919.99M USD | 116.88 | $0.18 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.7 3.85 USD |
+0.33
|
$6.51B 905.15M USD | $5.32M 739.59K USD | $27.39 3.81 USD | $28.35 3.94 USD | $6.51B 905.15M USD | 95.51 | $0.29 0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $44.6 6.2 USD |
+0.04
|
$6.34B 881.29M USD | $2.3M 319.7K USD | $44.2 6.15 USD | $45.69 6.35 USD | $6.34B 881.29M USD | 44.15 | $1.01 0.14 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $10.06 1.4 USD |
+20.05
|
$5.94B 825.59M USD | $92.12M 12.81M USD | $9.35 1.3 USD | $10.06 1.4 USD | $5.94B 825.59M USD | 0 | -$0.46 -0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.45 1.87 USD |
+3.7
|
$5.9B 820.61M USD | $28.54M 3.97M USD | $12.97 1.8 USD | $13.86 1.93 USD | $5.9B 820.61M USD | 37.36 | $0.36 0.05 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.59 0.5 USD |
+0.28
|
$5.69B 791.57M USD | $10.61M 1.48M USD | $3.55 0.49 USD | $3.69 0.51 USD | $5.69B 791.57M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.98 5.7 USD |
+7.39
|
$5.59B 777.88M USD | $21.35M 2.97M USD | $39.22 5.45 USD | $41.98 5.84 USD | $5.59B 777.88M USD | 23.82 | $1.72 0.24 USD | |
| DONGAN ENGINE 600178.SS | $11.79 1.64 USD |
+5.46
|
$5.55B 771.99M USD | $37.86M 5.26M USD | $11.26 1.57 USD | $11.98 1.67 USD | $5.55B 771.99M USD | 294.75 | $0.04 0.005 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.46 1.59 USD |
+0.88
|
$5.4B 750.87M USD | $7.98M 1.11M USD | $11.34 1.58 USD | $11.64 1.62 USD | $5.4B 750.87M USD | 76.39 | $0.15 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $12.89 1.79 USD |
+6.88
|
$5.21B 724.63M USD | $23.57M 3.28M USD | $12.16 1.69 USD | $13.27 1.85 USD | $5.21B 724.63M USD | 28.64 | $0.45 0.06 USD | |
| S GITI 600182.SS | $15.08 2.1 USD |
-0.4
|
$5.13B 712.9M USD | $1.62M 225.32K USD | $14.95 2.08 USD | $15.25 2.12 USD | $5.13B 712.9M USD | 33.51 | $0.45 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.25 1.84 USD |
+0.38
|
$5.04B 700.14M USD | $7.42M 1.03M USD | $13.12 1.82 USD | $13.38 1.86 USD | $5.04B 700.14M USD | 12.26 | $1.08 0.15 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.42 2.98 USD |
+2.34
|
$4.99B 693.73M USD | $5.21M 724.45K USD | $21.06 2.93 USD | $22.2 3.09 USD | $4.99B 693.73M USD | 0 | -$1.98 -0.2 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.54 1.6 USD |
+2.3
|
$4.95B 688.86M USD | $16.76M 2.33M USD | $11.36 1.58 USD | $11.82 1.64 USD | $4.95B 688.86M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.78 2.19 USD |
-0.88
|
$4.87B 677.17M USD | $28.48M 3.96M USD | $15.55 2.16 USD | $16.25 2.26 USD | $4.87B 677.17M USD | 197.25 | $0.08 0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.84 1.65 USD |
+1.89
|
$4.7B 653.74M USD | $16.07M 2.23M USD | $11.63 1.62 USD | $12.09 1.68 USD | $4.7B 653.74M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.94 3.88 USD |
+0.76
|
$4.55B 632.64M USD | $3.46M 480.62K USD | $27.62 3.84 USD | $28.77 4 USD | $4.55B 632.64M USD | 24.94 | $1.12 0.16 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.02 2.37 USD |
+0.53
|
$4.45B 618.52M USD | $3.75M 521.43K USD | $16.96 2.36 USD | $17.15 2.38 USD | $4.45B 618.52M USD | 100.11 | $0.17 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.29 0.6 USD |
+1.66
|
$4.41B 613.49M USD | $21.01M 2.92M USD | $4.22 0.59 USD | $4.4 0.61 USD | $4.41B 613.49M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $13.21 1.84 USD |
+2.64
|
$4.36B 606.02M USD | $52.16M 7.25M USD | $12.88 1.79 USD | $13.71 1.91 USD | $4.36B 606.02M USD | 110.08 | $0.12 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $21.22 2.95 USD |
+2.91
|
$4.22B 586.82M USD | $17.42M 2.42M USD | $20.35 2.83 USD | $21.4 2.98 USD | $4.22B 586.82M USD | 41.60 | $0.51 0.07 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.49 1.18 USD |
-0.59
|
$4.17B 579.38M USD | $11.42M 1.59M USD | $8.4 1.17 USD | $8.68 1.21 USD | $4.17B 579.38M USD | 17.68 | $0.48 0.07 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $35.05 4.87 USD |
-5.45
|
$4.09B 568.21M USD | $21.31M 2.96M USD | $34.72 4.83 USD | $38.33 5.33 USD | $4.09B 568.21M USD | 0 | -$0.01 -0.001 USD | |
| AEOLUS 600469.SS | $5.55 0.77 USD |
+2.4
|
$4.05B 562.91M USD | $7.19M 1M USD | $5.44 0.76 USD | $5.55 0.77 USD | $4.05B 562.91M USD | 16.81 | $0.33 0.05 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.94 2.77 USD |
-0.8
|
$3.84B 533.99M USD | $10.17M 1.41M USD | $19.65 2.73 USD | $20.57 2.86 USD | $3.84B 533.99M USD | 62.31 | $0.32 0.04 USD | |
| QUANCHAI ENGINE 600218.SS | $8.58 1.19 USD |
0
|
$3.74B 519.67M USD | $8.48M 1.18M USD | $8.5 1.18 USD | $8.7 1.21 USD | $3.74B 519.67M USD | 42.89 | $0.2 0.03 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.9 0.54 USD |
+1.3
|
$3.71B 515.44M USD | $21.87M 3.04M USD | $3.83 0.53 USD | $3.92 0.55 USD | $3.71B 515.44M USD | 0 | -$1.28 -0.1 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.93 3.74 USD |
+2.01
|
$3.69B 513.73M USD | $4.86M 675.12K USD | $26.44 3.68 USD | $28.08 3.9 USD | $3.69B 513.73M USD | 168.31 | $0.16 0.02 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.6 1.89 USD |
-0.58
|
$3.68B 511.93M USD | $2.8M 389.84K USD | $13.48 1.87 USD | $13.8 1.92 USD | $3.68B 511.93M USD | 19.71 | $0.69 0.1 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.71 2.6 USD |
+0.65
|
$3.67B 510.03M USD | $42.87M 5.96M USD | $17.59 2.45 USD | $20.45 2.84 USD | $3.67B 510.03M USD | 24.61 | $0.76 0.11 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.04 2.23 USD |
+0.88
|
$3.58B 497.49M USD | $8.83M 1.23M USD | $15.85 2.2 USD | $16.3 2.27 USD | $3.58B 497.49M USD | 18.22 | $0.88 0.12 USD | |
| BEI BA MEDIA 600386.SS | $4.39 0.61 USD |
+0.92
|
$3.54B 492.23M USD | $31.68M 4.4M USD | $4.34 0.6 USD | $4.66 0.65 USD | $3.54B 492.23M USD | 146.33 | $0.03 0.004 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $40.4 5.62 USD |
+1.89
|
$3.43B 476.29M USD | $3.63M 504.78K USD | $39.71 5.52 USD | $41.77 5.81 USD | $3.43B 476.29M USD | 0 | -$0.39 -0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.7 2.6 USD |
-2.71
|
$3.35B 465.94M USD | $7.75M 1.08M USD | $18.52 2.58 USD | $19.53 2.72 USD | $3.35B 465.94M USD | 374.00 | $0.05 0.006 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.95 2.36 USD |
-0.53
|
$3.25B 451.28M USD | $6.95M 966.01K USD | $16.76 2.33 USD | $17.21 2.39 USD | $3.25B 451.28M USD | 34.59 | $0.49 0.07 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $59 8.2 USD |
+2.73
|
$3.06B 425.04M USD | $3.92M 544.64K USD | $56.29 7.83 USD | $67.29 9.36 USD | $3.06B 425.04M USD | 92.18 | $0.64 0.09 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.52 1.6 USD |
+0.17
|
$2.93B 407.26M USD | $3.27M 455.12K USD | $11.44 1.59 USD | $11.69 1.63 USD | $2.93B 407.26M USD | 48.00 | $0.24 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.86 1.65 USD |
-0.67
|
$2.82B 392.4M USD | $3.14M 437.26K USD | $11.74 1.63 USD | $12.08 1.68 USD | $2.82B 392.4M USD | 69.76 | $0.17 0.02 USD | |
| SINOTECH Company Limited 688737.SS | $22.42 3.12 USD |
+1.77
|
$2.68B 372.73M USD | $9.96M 1.38M USD | $21.15 2.94 USD | $22.59 3.14 USD | $2.68B 372.73M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.83 2.48 USD |
+0.22
|
$2.62B 364.14M USD | $4.94M 686.82K USD | $17.7 2.46 USD | $18.61 2.59 USD | $2.62B 364.14M USD | 54.03 | $0.33 0.05 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $24.68 3.43 USD |
+0.69
|
$2.62B 363.75M USD | $2.11M 292.85K USD | $24.3 3.38 USD | $25.18 3.5 USD | $2.62B 363.75M USD | 79.61 | $0.31 0.04 USD | |
| CHANGCHUN YIDONG 600148.SS | $18.3 2.54 USD |
+1.78
|
$2.59B 360.09M USD | $4.45M 618.88K USD | $18.1 2.52 USD | $18.7 2.6 USD | $2.59B 360.09M USD | 0 | -$0.01 -0.001 USD | |
| Tieliu Co,.Ltd 603926.SS | $10.9 1.52 USD |
+1.68
|
$2.56B 356.32M USD | $5.91M 821.36K USD | $10.66 1.48 USD | $10.99 1.53 USD | $2.56B 356.32M USD | 24.22 | $0.45 0.06 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.08 1.54 USD |
-0.27
|
$2.48B 344.69M USD | $4.96M 689.44K USD | $10.96 1.52 USD | $11.22 1.56 USD | $2.48B 344.69M USD | 28.41 | $0.39 0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.57 1.19 USD |
+0.35
|
$2.33B 324.54M USD | $4.8M 666.73K USD | $8.49 1.18 USD | $8.75 1.22 USD | $2.33B 324.54M USD | 0 | -$1.77 -0.2 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.42 0.75 USD |
+9.94
|
$2.32B 322.66M USD | $13.5M 1.88M USD | $5.42 0.75 USD | $5.42 0.75 USD | $2.32B 322.66M USD | 0 | -$0.36 -0.05 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $17.22 2.39 USD |
+1
|
$2.31B 321.03M USD | $7.62M 1.06M USD | $16.91 2.35 USD | $17.31 2.41 USD | $2.31B 321.03M USD | 68.87 | $0.25 0.03 USD | |
| LINHAI 600099.SS | $10.26 1.43 USD |
0
|
$2.25B 312.59M USD | $4.39M 609.85K USD | $10.18 1.42 USD | $10.39 1.44 USD | $2.25B 312.59M USD | 114.00 | $0.09 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.64 0.51 USD |
+0.55
|
$2.03B 282.47M USD | $17.49M 2.43M USD | $3.57 0.5 USD | $3.76 0.52 USD | $2.03B 282.47M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.49 1.32 USD |
+0.11
|
$1.92B 266.78M USD | $6.18M 859.1K USD | $9.26 1.29 USD | $9.72 1.35 USD | $1.92B 266.78M USD | 79.08 | $0.12 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}