Borsa: Shanghai Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (90)
Shanghai (90)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (90)
Otomobil Parçaları (90)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.65 8.15 USD |
+0.09
|
$149.94B 20.85B USD | $6.43M 894.39K USD | $58.61 8.15 USD | $59.31 8.25 USD | $149.94B 20.85B USD | 18.79 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $48.94 6.8 USD |
-0.29
|
$85.05B 11.83B USD | $13.35M 1.86M USD | $48.88 6.8 USD | $49.7 6.91 USD | $85.05B 11.83B USD | 28.28 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.86 2.48 USD |
-0.83
|
$56.31B 7.83B USD | $7.82M 1.09M USD | $17.84 2.48 USD | $18.15 2.52 USD | $56.31B 7.83B USD | 8.42 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.49 1.74 USD |
+0.08
|
$41.07B 5.71B USD | $9.8M 1.36M USD | $12.45 1.73 USD | $12.57 1.75 USD | $41.07B 5.71B USD | 9.99 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $139.99 19.46 USD |
+1.84
|
$39.99B 5.56B USD | $792.29K 110.16K USD | $137.82 19.16 USD | $141.5 19.67 USD | $39.99B 5.56B USD | 26.92 | $5.2 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.7 7.61 USD |
-0.09
|
$33.18B 4.61B USD | $4.11M 571.76K USD | $54.54 7.58 USD | $55.72 7.75 USD | $33.18B 4.61B USD | 26.17 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.95 3.75 USD |
-0.74
|
$26.2B 3.64B USD | $1.13M 157.78K USD | $26.92 3.74 USD | $27.43 3.81 USD | $26.2B 3.64B USD | 17.84 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $18.05 2.51 USD |
-1.1
|
$25.43B 3.54B USD | $25.7M 3.57M USD | $18 2.5 USD | $18.49 2.57 USD | $25.43B 3.54B USD | 25.42 | $0.71 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.6 7.45 USD |
-3.09
|
$21.65B 3.01B USD | $2.65M 368.66K USD | $53.4 7.42 USD | $56.4 7.84 USD | $21.65B 3.01B USD | 28.66 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.64 2.04 USD |
0
|
$21.43B 2.98B USD | $10.11M 1.41M USD | $14.56 2.02 USD | $14.68 2.04 USD | $21.43B 2.98B USD | 12.95 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.15 6 USD |
-1.03
|
$21.03B 2.92B USD | $2.43M 337.33K USD | $43.05 5.99 USD | $44.3 6.16 USD | $21.03B 2.92B USD | 21.36 | $2.02 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.89 3.74 USD |
-0.3
|
$18.02B 2.51B USD | $7.24M 1.01M USD | $26.81 3.73 USD | $27.41 3.81 USD | $18.02B 2.51B USD | 25.36 | $1.06 0.15 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.81 1.92 USD |
+0.07
|
$17.48B 2.43B USD | $5.21M 723.98K USD | $13.65 1.9 USD | $13.97 1.94 USD | $17.48B 2.43B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $49.17 6.84 USD |
+4.4
|
$16.65B 2.31B USD | $23.12M 3.21M USD | $46.11 6.41 USD | $50.58 7.03 USD | $16.65B 2.31B USD | 223.50 | $0.22 0.03 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.5 4.66 USD |
0
|
$15.74B 2.19B USD | $1.42M 198.01K USD | $33.04 4.59 USD | $33.76 4.69 USD | $15.74B 2.19B USD | 134.00 | $0.25 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.87 1.79 USD |
-1.61
|
$15.73B 2.19B USD | $6.27M 872.45K USD | $12.84 1.79 USD | $13.25 1.84 USD | $15.73B 2.19B USD | 0 | -$0.21 -0.02 USD | |
| IKD Co., Ltd. 600933.SS | $15.7 2.18 USD |
-0.88
|
$15.46B 2.15B USD | $5.82M 809.08K USD | $15.67 2.18 USD | $16.03 2.23 USD | $15.46B 2.15B USD | 16.35 | $0.96 0.13 USD | |
| LINGYUN 600480.SS | $16.31 2.27 USD |
-2.22
|
$15.34B 2.13B USD | $25.26M 3.51M USD | $16.31 2.27 USD | $16.79 2.33 USD | $15.34B 2.13B USD | 23.30 | $0.7 0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.15 1.13 USD |
-1.33
|
$13.47B 1.87B USD | $8.99M 1.25M USD | $8.14 1.13 USD | $8.44 1.17 USD | $13.47B 1.87B USD | 16.63 | $0.49 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.54 3.97 USD |
-2.59
|
$12.47B 1.73B USD | $2.95M 409.84K USD | $28.5 3.96 USD | $29.65 4.12 USD | $12.47B 1.73B USD | 19.02 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.81 2.06 USD |
-1
|
$12.35B 1.72B USD | $20.74M 2.88M USD | $14.77 2.05 USD | $15.3 2.13 USD | $12.35B 1.72B USD | 28.48 | $0.52 0.07 USD | |
| NBTM 600114.SS | $19.57 2.72 USD |
+0.05
|
$12.06B 1.68B USD | $10.06M 1.4M USD | $19.31 2.68 USD | $19.83 2.76 USD | $12.06B 1.68B USD | 28.36 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.42 1.73 USD |
-0.96
|
$11.84B 1.65B USD | $7.7M 1.07M USD | $12.38 1.72 USD | $12.64 1.76 USD | $11.84B 1.65B USD | 32.68 | $0.38 0.05 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.8 1.92 USD |
-0.22
|
$11.04B 1.54B USD | $1.53M 213.21K USD | $13.79 1.92 USD | $13.88 1.93 USD | $11.04B 1.54B USD | 11.31 | $1.22 0.17 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.39 1.17 USD |
-0.47
|
$9.84B 1.37B USD | $8.21M 1.14M USD | $8.37 1.16 USD | $8.51 1.18 USD | $9.84B 1.37B USD | 14.22 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.19 2.11 USD |
+1
|
$9.82B 1.36B USD | $20.19M 2.81M USD | $15.06 2.09 USD | $15.43 2.15 USD | $9.82B 1.36B USD | 44.67 | $0.34 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.56 0.91 USD |
-1.65
|
$9.41B 1.31B USD | $9.49M 1.32M USD | $6.53 0.91 USD | $6.7 0.93 USD | $9.41B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.35 2.55 USD |
-3.12
|
$9.41B 1.31B USD | $34.41M 4.78M USD | $18.31 2.55 USD | $20.27 2.82 USD | $9.41B 1.31B USD | 18.72 | $0.98 0.14 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $37.43 5.2 USD |
+0.13
|
$9.09B 1.26B USD | $12.44M 1.73M USD | $36.7 5.1 USD | $38.1 5.3 USD | $9.09B 1.26B USD | 46.20 | $0.81 0.11 USD | |
| AEROSUN 600501.SS | $19.95 2.77 USD |
-1.04
|
$8.6B 1.2B USD | $11.72M 1.63M USD | $19.95 2.77 USD | $20.52 2.85 USD | $8.6B 1.2B USD | 0 | -$0.87 -0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $15.09 2.1 USD |
+1.41
|
$8.35B 1.16B USD | $31.73M 4.41M USD | $14.9 2.07 USD | $15.85 2.2 USD | $8.35B 1.16B USD | 79.42 | $0.19 0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.2 5.31 USD |
-0.47
|
$8.19B 1.14B USD | $3.72M 516.62K USD | $38.11 5.3 USD | $39.1 5.44 USD | $8.19B 1.14B USD | 24.33 | $1.57 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.6 3.28 USD |
-1.38
|
$7.99B 1.11B USD | $4.6M 640.04K USD | $23.37 3.25 USD | $23.81 3.31 USD | $7.99B 1.11B USD | 196.66 | $0.12 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.24 4.34 USD |
-0.29
|
$7.81B 1.09B USD | $2.86M 397.21K USD | $31.06 4.32 USD | $32.28 4.49 USD | $7.81B 1.09B USD | 19.52 | $1.6 0.22 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.23 3.23 USD |
-2.8
|
$7.53B 1.05B USD | $3.22M 447.88K USD | $23.13 3.22 USD | $24.09 3.35 USD | $7.53B 1.05B USD | 27.65 | $0.84 0.12 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.86 1.37 USD |
+0.1
|
$7.33B 1.02B USD | $4.66M 648.35K USD | $9.83 1.37 USD | $9.96 1.38 USD | $7.33B 1.02B USD | 14.28 | $0.69 0.1 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.54 0.63 USD |
-1.3
|
$7.22B 1B USD | $17.72M 2.46M USD | $4.52 0.63 USD | $4.62 0.64 USD | $7.22B 1B USD | 22.69 | $0.2 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $28.92 4.02 USD |
-0.75
|
$6.8B 945.02M USD | $4.97M 691.5K USD | $28.61 3.98 USD | $29.22 4.06 USD | $6.8B 945.02M USD | 99.72 | $0.29 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $34.75 4.83 USD |
-0.09
|
$6.45B 896.74M USD | $2.83M 393.2K USD | $34.55 4.8 USD | $35.68 4.96 USD | $6.45B 896.74M USD | 20.44 | $1.7 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.4 2.84 USD |
-1.69
|
$6.42B 892.01M USD | $3.85M 534.82K USD | $20.38 2.83 USD | $20.89 2.9 USD | $6.42B 892.01M USD | 113.33 | $0.18 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.04 4.04 USD |
+0.35
|
$6.13B 852.54M USD | $1.13M 157.15K USD | $28.62 3.98 USD | $29.5 4.1 USD | $6.13B 852.54M USD | 42.70 | $0.68 0.09 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $42.55 5.92 USD |
+3.45
|
$5.81B 807.68M USD | $7M 973.77K USD | $40.9 5.69 USD | $43.58 6.06 USD | $5.81B 807.68M USD | 24.73 | $1.72 0.24 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.64 0.51 USD |
-0.27
|
$5.77B 802.6M USD | $10.31M 1.43M USD | $3.62 0.5 USD | $3.76 0.52 USD | $5.77B 802.6M USD | 0 | -$0.01 -0.001 USD | |
| DONGAN ENGINE 600178.SS | $12.2 1.7 USD |
-0.73
|
$5.75B 798.84M USD | $24.83M 3.45M USD | $12.12 1.69 USD | $12.88 1.79 USD | $5.75B 798.84M USD | 305.00 | $0.04 0.005 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.07 1.96 USD |
-3.3
|
$5.69B 790.97M USD | $17.37M 2.41M USD | $14.02 1.95 USD | $14.55 2.02 USD | $5.69B 790.97M USD | 31.26 | $0.45 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.57 1.75 USD |
-1.72
|
$5.52B 766.92M USD | $6.51M 905.34K USD | $12.5 1.74 USD | $12.91 1.8 USD | $5.52B 766.92M USD | 34.91 | $0.36 0.05 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.41 1.59 USD |
+2.15
|
$5.38B 747.59M USD | $12.11M 1.68M USD | $11.06 1.54 USD | $11.84 1.65 USD | $5.38B 747.59M USD | 76.06 | $0.15 0.02 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.27 2.4 USD |
+3.35
|
$5.33B 741.11M USD | $52.42M 7.29M USD | $16.73 2.33 USD | $17.95 2.5 USD | $5.33B 741.11M USD | 215.87 | $0.08 0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.65 1.9 USD |
-0.58
|
$5.19B 721.28M USD | $4.21M 584.97K USD | $13.63 1.9 USD | $13.81 1.92 USD | $5.19B 721.28M USD | 12.63 | $1.08 0.15 USD | |
| S GITI 600182.SS | $15.06 2.09 USD |
+0.2
|
$5.12B 711.96M USD | $1.01M 140.78K USD | $15.02 2.09 USD | $15.18 2.11 USD | $5.12B 711.96M USD | 33.46 | $0.45 0.06 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.38 1.58 USD |
-1.47
|
$4.89B 679.33M USD | $5.21M 724.14K USD | $11.32 1.57 USD | $11.74 1.63 USD | $4.89B 679.33M USD | 0 | -$0.09 -0.01 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.9 2.91 USD |
-1.37
|
$4.8B 667.99M USD | $1.21M 168.3K USD | $20.8 2.89 USD | $21.3 2.96 USD | $4.8B 667.99M USD | 0 | -$1.98 -0.2 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.49 1.6 USD |
-1.29
|
$4.56B 634.41M USD | $7.06M 981.31K USD | $11.43 1.59 USD | $11.73 1.63 USD | $4.56B 634.41M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.4 2.42 USD |
-2.25
|
$4.55B 632.33M USD | $10.3M 1.43M USD | $17.37 2.42 USD | $18.68 2.6 USD | $4.55B 632.33M USD | 102.35 | $0.17 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.38 0.61 USD |
-0.45
|
$4.5B 626.36M USD | $7.63M 1.06M USD | $4.36 0.61 USD | $4.47 0.62 USD | $4.5B 626.36M USD | 0 | -$0.36 -0.05 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $22.32 3.1 USD |
-0.53
|
$4.3B 597.73M USD | $6.75M 938.59K USD | $22.01 3.06 USD | $22.59 3.14 USD | $4.3B 597.73M USD | 69.75 | $0.32 0.04 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.22 1 USD |
-4.87
|
$4.26B 592.52M USD | $31.44M 4.37M USD | $7.18 1 USD | $7.74 1.08 USD | $4.26B 592.52M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.58 1.75 USD |
-2.86
|
$4.15B 577.12M USD | $21.33M 2.97M USD | $12.5 1.74 USD | $13.06 1.82 USD | $4.15B 577.12M USD | 104.83 | $0.12 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.34 1.16 USD |
-0.12
|
$4.09B 569.14M USD | $7.9M 1.1M USD | $8.29 1.15 USD | $8.49 1.18 USD | $4.09B 569.14M USD | 17.37 | $0.48 0.07 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.3 0.6 USD |
+0.94
|
$4.09B 568.3M USD | $22.4M 3.11M USD | $4.2 0.58 USD | $4.36 0.61 USD | $4.09B 568.3M USD | 0 | -$1.28 -0.1 USD | |
| AEOLUS 600469.SS | $5.56 0.77 USD |
+0.54
|
$4.06B 563.92M USD | $4.5M 625.9K USD | $5.51 0.77 USD | $5.62 0.78 USD | $4.06B 563.92M USD | 16.84 | $0.33 0.05 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.56 3.41 USD |
-1.13
|
$4B 556.11M USD | $1.08M 150.83K USD | $24.54 3.41 USD | $25.19 3.5 USD | $4B 556.11M USD | 21.92 | $1.12 0.16 USD | |
| QUANCHAI ENGINE 600218.SS | $9.15 1.27 USD |
+3.98
|
$3.99B 554.19M USD | $23.36M 3.25M USD | $8.8 1.22 USD | $9.38 1.3 USD | $3.99B 554.19M USD | 45.74 | $0.2 0.03 USD | |
| Jee Technology Co., Ltd. 688162.SS | $28 3.89 USD |
-1.69
|
$3.84B 534.15M USD | $1.12M 156.1K USD | $27.75 3.86 USD | $28.97 4.03 USD | $3.84B 534.15M USD | 175.00 | $0.16 0.02 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $32.67 4.54 USD |
+1.93
|
$3.82B 531.56M USD | $7.36M 1.02M USD | $31.85 4.43 USD | $33.8 4.7 USD | $3.82B 531.56M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.85 1.93 USD |
-1.07
|
$3.75B 521.34M USD | $2.77M 385.6K USD | $13.79 1.92 USD | $14.13 1.96 USD | $3.75B 521.34M USD | 20.07 | $0.69 0.1 USD | |
| BEI BA MEDIA 600386.SS | $4.59 0.64 USD |
+4.08
|
$3.7B 514.65M USD | $49.55M 6.89M USD | $4.43 0.62 USD | $4.85 0.67 USD | $3.7B 514.65M USD | 153.00 | $0.03 0.004 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.15 2.52 USD |
-1.57
|
$3.61B 501.92M USD | $3.94M 548.2K USD | $18.08 2.51 USD | $18.72 2.6 USD | $3.61B 501.92M USD | 35.58 | $0.51 0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.87 2.21 USD |
0
|
$3.54B 492.22M USD | $3.17M 441.18K USD | $15.78 2.19 USD | $16.14 2.24 USD | $3.54B 492.22M USD | 18.03 | $0.88 0.12 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.03 2.51 USD |
+0.95
|
$3.53B 491.5M USD | $8.19M 1.14M USD | $17.86 2.48 USD | $18.26 2.54 USD | $3.53B 491.5M USD | 23.72 | $0.76 0.11 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $13.57 1.89 USD |
+9.97
|
$3.45B 479.73M USD | $12.75M 1.77M USD | $12.31 1.71 USD | $13.57 1.89 USD | $3.45B 479.73M USD | 56.54 | $0.24 0.03 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.91 2.63 USD |
+2
|
$3.39B 471.17M USD | $16.78M 2.33M USD | $18.65 2.59 USD | $19.52 2.71 USD | $3.39B 471.17M USD | 378.19 | $0.05 0.006 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.6 1.89 USD |
-1.88
|
$3.24B 449.97M USD | $19.15M 2.66M USD | $13.41 1.86 USD | $13.9 1.93 USD | $3.24B 449.97M USD | 80.00 | $0.17 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.8 2.34 USD |
+2.19
|
$3.22B 447.29M USD | $7.1M 987.88K USD | $16.37 2.28 USD | $16.97 2.36 USD | $3.22B 447.29M USD | 34.28 | $0.49 0.07 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.07 5.02 USD |
-1.02
|
$3.06B 425.25M USD | $1.03M 143.7K USD | $35.62 4.95 USD | $37.28 5.18 USD | $3.06B 425.25M USD | 0 | -$0.39 -0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.52 1.74 USD |
+1.71
|
$2.94B 409.27M USD | $7.85M 1.09M USD | $12.2 1.7 USD | $12.73 1.77 USD | $2.94B 409.27M USD | 27.82 | $0.45 0.06 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $56.54 7.86 USD |
+0.93
|
$2.93B 407.32M USD | $832.47K 115.75K USD | $55.44 7.71 USD | $57.28 7.96 USD | $2.93B 407.32M USD | 88.34 | $0.64 0.09 USD | |
| CHANGCHUN YIDONG 600148.SS | $20.1 2.79 USD |
-6.86
|
$2.84B 395.5M USD | $8.07M 1.12M USD | $20.01 2.78 USD | $21.43 2.98 USD | $2.84B 395.5M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $19.22 2.67 USD |
+0.31
|
$2.82B 392.52M USD | $2.9M 402.78K USD | $18.98 2.64 USD | $19.57 2.72 USD | $2.82B 392.52M USD | 58.24 | $0.33 0.05 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $25.98 3.61 USD |
+0.43
|
$2.75B 382.91M USD | $1.98M 275.83K USD | $25.38 3.53 USD | $26 3.62 USD | $2.75B 382.91M USD | 83.80 | $0.31 0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $12.08 1.68 USD |
+3.69
|
$2.7B 375.8M USD | $13.43M 1.87M USD | $11.87 1.65 USD | $12.65 1.76 USD | $2.7B 375.8M USD | 30.97 | $0.39 0.05 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $18.35 2.55 USD |
+4.56
|
$2.46B 342.1M USD | $6.64M 923.92K USD | $17.46 2.43 USD | $18.43 2.56 USD | $2.46B 342.1M USD | 73.40 | $0.25 0.03 USD | |
| SINOTECH Company Limited 688737.SS | $20.31 2.82 USD |
-1.74
|
$2.43B 337.65M USD | $1.27M 176.23K USD | $20.25 2.82 USD | $20.86 2.9 USD | $2.43B 337.65M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.61 1.2 USD |
-0.81
|
$2.34B 326.05M USD | $2.77M 384.87K USD | $8.55 1.19 USD | $8.86 1.23 USD | $2.34B 326.05M USD | 0 | -$1.77 -0.2 USD | |
| LINHAI 600099.SS | $10.63 1.48 USD |
-1.3
|
$2.33B 323.87M USD | $3.28M 455.6K USD | $10.58 1.47 USD | $10.87 1.51 USD | $2.33B 323.87M USD | 118.11 | $0.09 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.96 0.69 USD |
-1.59
|
$2.12B 295.27M USD | $17.14M 2.38M USD | $4.94 0.69 USD | $5.11 0.71 USD | $2.12B 295.27M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10 1.39 USD |
-0.7
|
$2.02B 281.11M USD | $9.32M 1.3M USD | $9.95 1.38 USD | $10.15 1.41 USD | $2.02B 281.11M USD | 83.33 | $0.12 0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.6 0.5 USD |
+1.98
|
$2.01B 279.37M USD | $6.45M 896.7K USD | $3.53 0.49 USD | $3.64 0.51 USD | $2.01B 279.37M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}