Borsa: Shanghai Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (88)
Shanghai (88)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (88)
Otomobil Parçaları (88)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (18)
- Yapı Malzemeleri (17)
- Kimyasallar (76)
- Özel Kimyasallar (74)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (23)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (88)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (32)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (7)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (12)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (12)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (54)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Su Tedariki (13)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (7)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (22)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (65)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.85 7.9 USD |
-1.08
|
$144.91B 20.15B USD | $7.66M 1.06M USD | $56.75 7.89 USD | $57.52 8 USD | $144.91B 20.15B USD | 18.22 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.82 6.51 USD |
+1.1
|
$81.37B 11.31B USD | $34.2M 4.76M USD | $46.2 6.42 USD | $48.14 6.69 USD | $81.37B 11.31B USD | 27.06 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.73 2.47 USD |
-0.11
|
$55.9B 7.77B USD | $8.09M 1.13M USD | $17.64 2.45 USD | $17.84 2.48 USD | $55.9B 7.77B USD | 8.36 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.34 1.72 USD |
-0.88
|
$40.58B 5.64B USD | $18.12M 2.52M USD | $12.23 1.7 USD | $12.54 1.74 USD | $40.58B 5.64B USD | 9.87 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $127.73 17.76 USD |
-1.45
|
$36.49B 5.07B USD | $1.63M 226.43K USD | $127.48 17.73 USD | $131.38 18.27 USD | $36.49B 5.07B USD | 24.51 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.78 7.06 USD |
+0.1
|
$30.8B 4.28B USD | $5.11M 709.85K USD | $50.38 7.01 USD | $52.26 7.27 USD | $30.8B 4.28B USD | 24.29 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.34 3.52 USD |
-0.94
|
$24.63B 3.43B USD | $1.64M 228.41K USD | $25.21 3.51 USD | $25.98 3.61 USD | $24.63B 3.43B USD | 16.78 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.92 2.35 USD |
-0.59
|
$23.84B 3.31B USD | $20.18M 2.81M USD | $16.82 2.34 USD | $17.27 2.4 USD | $23.84B 3.31B USD | 23.83 | $0.71 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.56 6.33 USD |
+0.53
|
$22.2B 3.09B USD | $4.4M 611.45K USD | $45 6.26 USD | $47 6.54 USD | $22.2B 3.09B USD | 22.55 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.39 2 USD |
-1.44
|
$21.06B 2.93B USD | $19.27M 2.68M USD | $14.39 2 USD | $14.6 2.03 USD | $21.06B 2.93B USD | 12.73 | $1.13 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.12 7.11 USD |
-0.64
|
$20.65B 2.87B USD | $919.7K 127.88K USD | $50.8 7.06 USD | $51.87 7.21 USD | $20.65B 2.87B USD | 27.33 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.89 4.16 USD |
-1.65
|
$20.03B 2.79B USD | $8.23M 1.14M USD | $29.66 4.12 USD | $30.58 4.25 USD | $20.03B 2.79B USD | 28.19 | $1.06 0.15 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.85 1.79 USD |
-0.62
|
$16.27B 2.26B USD | $6.29M 874.25K USD | $12.77 1.78 USD | $13.11 1.82 USD | $16.27B 2.26B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.05 1.81 USD |
-1.44
|
$15.95B 2.22B USD | $11.75M 1.63M USD | $12.99 1.81 USD | $13.45 1.87 USD | $15.95B 2.22B USD | 0 | -$0.21 -0.02 USD | |
| IKD Co., Ltd. 600933.SS | $15.77 2.19 USD |
+1.55
|
$15.54B 2.16B USD | $22.85M 3.18M USD | $15.59 2.17 USD | $16.05 2.23 USD | $15.54B 2.16B USD | 16.42 | $0.96 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.03 4.59 USD |
-2.48
|
$15.52B 2.16B USD | $2.21M 307.58K USD | $32.65 4.54 USD | $34.16 4.75 USD | $15.52B 2.16B USD | 132.12 | $0.25 0.03 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $41.8 5.81 USD |
-8.69
|
$14.15B 1.97B USD | $18.97M 2.64M USD | $41.3 5.74 USD | $46.6 6.48 USD | $14.15B 1.97B USD | 190.00 | $0.22 0.03 USD | |
| LINGYUN 600480.SS | $14.94 2.08 USD |
-0.93
|
$14.05B 1.95B USD | $23.91M 3.32M USD | $14.83 2.06 USD | $15.37 2.14 USD | $14.05B 1.95B USD | 21.34 | $0.7 0.1 USD | |
| NBTM 600114.SS | $19.91 2.77 USD |
+0.56
|
$12.27B 1.71B USD | $23.25M 3.23M USD | $19.73 2.74 USD | $20.49 2.85 USD | $12.27B 1.71B USD | 28.85 | $0.69 0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.62 0.78 USD |
-0.53
|
$12.08B 1.68B USD | $5.35M 744.25K USD | $5.59 0.78 USD | $5.67 0.79 USD | $12.08B 1.68B USD | 14.78 | $0.38 0.05 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.6 1.75 USD |
-0.47
|
$12.01B 1.67B USD | $26.57M 3.7M USD | $12.6 1.75 USD | $13.08 1.82 USD | $12.01B 1.67B USD | 33.15 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.72 3.72 USD |
-0.34
|
$11.67B 1.62B USD | $1.99M 277.34K USD | $26.55 3.69 USD | $27.28 3.79 USD | $11.67B 1.62B USD | 17.81 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.63 1.9 USD |
+0.81
|
$11.36B 1.58B USD | $36.24M 5.04M USD | $13.43 1.87 USD | $13.95 1.94 USD | $11.36B 1.58B USD | 26.21 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.8 1.92 USD |
-0.36
|
$11.04B 1.54B USD | $1.7M 236.11K USD | $13.74 1.91 USD | $13.87 1.93 USD | $11.04B 1.54B USD | 11.31 | $1.22 0.17 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.36 1.16 USD |
-0.59
|
$9.81B 1.36B USD | $14.14M 1.97M USD | $8.32 1.16 USD | $8.51 1.18 USD | $9.81B 1.36B USD | 14.16 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.09 2.1 USD |
-2.33
|
$9.75B 1.36B USD | $28.68M 3.99M USD | $15.06 2.09 USD | $16.13 2.24 USD | $9.75B 1.36B USD | 44.38 | $0.34 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.68 0.93 USD |
-2.34
|
$9.58B 1.33B USD | $22.28M 3.1M USD | $6.66 0.93 USD | $6.84 0.95 USD | $9.58B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.48 2.29 USD |
-1.61
|
$8.45B 1.17B USD | $2.86M 398.25K USD | $16.42 2.28 USD | $17 2.36 USD | $8.45B 1.17B USD | 16.81 | $0.98 0.14 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $34.6 4.81 USD |
-3.08
|
$8.4B 1.17B USD | $12.1M 1.68M USD | $34.52 4.8 USD | $36.56 5.08 USD | $8.4B 1.17B USD | 42.71 | $0.81 0.11 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.19 4.48 USD |
+0.34
|
$8.05B 1.12B USD | $3.64M 505.86K USD | $31.83 4.43 USD | $33.1 4.6 USD | $8.05B 1.12B USD | 20.11 | $1.6 0.22 USD | |
| AEROSUN 600501.SS | $18.49 2.57 USD |
-4.35
|
$7.97B 1.11B USD | $10.9M 1.52M USD | $18.38 2.56 USD | $19.32 2.69 USD | $7.97B 1.11B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.63 5.09 USD |
-0.52
|
$7.86B 1.09B USD | $4.23M 587.69K USD | $36.54 5.08 USD | $37.87 5.27 USD | $7.86B 1.09B USD | 23.33 | $1.57 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.62 3.15 USD |
+2.77
|
$7.66B 1.06B USD | $12.2M 1.7M USD | $21.7 3.02 USD | $22.9 3.18 USD | $7.66B 1.06B USD | 188.50 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.96 3.19 USD |
+1.95
|
$7.44B 1.03B USD | $7.28M 1.01M USD | $22.29 3.1 USD | $23.53 3.27 USD | $7.44B 1.03B USD | 27.33 | $0.84 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.6 0.64 USD |
-1.71
|
$7.31B 1.02B USD | $17.9M 2.49M USD | $4.58 0.64 USD | $4.67 0.65 USD | $7.31B 1.02B USD | 23.00 | $0.2 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.3 1.29 USD |
-0.96
|
$6.91B 960.85M USD | $5.46M 759.04K USD | $9.26 1.29 USD | $9.44 1.31 USD | $6.91B 960.85M USD | 13.47 | $0.69 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.33 1.71 USD |
-3.52
|
$6.82B 948.11M USD | $8.84M 1.23M USD | $12.3 1.71 USD | $12.82 1.78 USD | $6.82B 948.11M USD | 64.89 | $0.19 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $34.36 4.78 USD |
-3.35
|
$6.38B 886.7M USD | $4.75M 660.83K USD | $34 4.73 USD | $36.22 5.04 USD | $6.38B 886.7M USD | 20.21 | $1.7 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.1 2.79 USD |
-0.84
|
$6.32B 878.89M USD | $2.65M 368.06K USD | $20.05 2.79 USD | $20.41 2.84 USD | $6.32B 878.89M USD | 111.66 | $0.18 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.22 3.65 USD |
-2.24
|
$6.16B 856.79M USD | $3.02M 419.72K USD | $26.2 3.64 USD | $26.91 3.74 USD | $6.16B 856.79M USD | 90.41 | $0.29 0.04 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.89 1.93 USD |
-5.64
|
$6.09B 847.45M USD | $19.29M 2.68M USD | $13.88 1.93 USD | $15.08 2.1 USD | $6.09B 847.45M USD | 38.58 | $0.36 0.05 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.25 3.93 USD |
+2.36
|
$5.96B 829.35M USD | $5.82M 809.87K USD | $27.43 3.81 USD | $28.69 3.99 USD | $5.96B 829.35M USD | 41.54 | $0.68 0.09 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.58 1.75 USD |
+3.71
|
$5.93B 824.25M USD | $30.09M 4.18M USD | $11.95 1.66 USD | $13.34 1.85 USD | $5.93B 824.25M USD | 83.86 | $0.15 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.69 0.51 USD |
-1.34
|
$5.85B 813.62M USD | $42.65M 5.93M USD | $3.68 0.51 USD | $3.86 0.54 USD | $5.85B 813.62M USD | 0 | $0 0 USD | |
| DONGAN ENGINE 600178.SS | $12.15 1.69 USD |
-4.18
|
$5.72B 795.57M USD | $24.71M 3.44M USD | $12.1 1.68 USD | $12.76 1.77 USD | $5.72B 795.57M USD | 303.75 | $0.04 0.005 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $13.48 1.87 USD |
-3.3
|
$5.45B 757.8M USD | $13.12M 1.82M USD | $13.47 1.87 USD | $13.92 1.94 USD | $5.45B 757.8M USD | 29.95 | $0.45 0.06 USD | |
| S GITI 600182.SS | $15.22 2.12 USD |
-0.85
|
$5.17B 719.52M USD | $1.49M 206.9K USD | $15.15 2.11 USD | $15.42 2.14 USD | $5.17B 719.52M USD | 33.82 | $0.45 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.25 1.84 USD |
-1.12
|
$5.04B 700.14M USD | $3.97M 551.93K USD | $13.2 1.84 USD | $13.45 1.87 USD | $5.04B 700.14M USD | 12.26 | $1.08 0.15 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $36.4 5.06 USD |
-1.67
|
$4.97B 690.94M USD | $3.49M 485.93K USD | $36.01 5.01 USD | $37.96 5.28 USD | $4.97B 690.94M USD | 21.16 | $1.72 0.24 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.78 2.89 USD |
-1.38
|
$4.83B 671.49M USD | $2.15M 298.65K USD | $20.71 2.88 USD | $21.28 2.96 USD | $4.83B 671.49M USD | 0 | -$1.98 -0.2 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.51 0.63 USD |
-1.74
|
$4.64B 644.95M USD | $31.31M 4.35M USD | $4.49 0.62 USD | $4.67 0.65 USD | $4.64B 644.95M USD | 0 | -$0.36 -0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.7 1.49 USD |
-1.29
|
$4.59B 638.78M USD | $3.11M 431.79K USD | $10.63 1.48 USD | $10.96 1.52 USD | $4.59B 638.78M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.62 2.03 USD |
-1.42
|
$4.51B 627.39M USD | $10.17M 1.41M USD | $14.6 2.03 USD | $15.12 2.1 USD | $4.51B 627.39M USD | 182.75 | $0.08 0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11 1.53 USD |
-1.96
|
$4.37B 607.36M USD | $5.54M 770.91K USD | $10.96 1.52 USD | $11.25 1.56 USD | $4.37B 607.36M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.4 2.28 USD |
-3.07
|
$4.29B 595.99M USD | $3.56M 495.63K USD | $16.36 2.27 USD | $16.96 2.36 USD | $4.29B 595.99M USD | 96.47 | $0.17 0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.55 1.74 USD |
-1.18
|
$4.14B 575.74M USD | $15.8M 2.2M USD | $12.47 1.73 USD | $12.84 1.79 USD | $4.14B 575.74M USD | 104.58 | $0.12 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.33 0.6 USD |
-9.98
|
$4.12B 572.27M USD | $85.47M 11.88M USD | $4.33 0.6 USD | $4.55 0.63 USD | $4.12B 572.27M USD | 0 | -$1.28 -0.1 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.21 3.51 USD |
-3.15
|
$4.11B 570.82M USD | $1.76M 244.13K USD | $25.1 3.49 USD | $26.17 3.64 USD | $4.11B 570.82M USD | 22.50 | $1.12 0.16 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.79 2.06 USD |
-1.86
|
$4B 556.72M USD | $5.61M 779.73K USD | $14.72 2.05 USD | $15.17 2.11 USD | $4B 556.72M USD | 21.43 | $0.69 0.1 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $6.7 0.93 USD |
-2.05
|
$3.95B 549.85M USD | $11.04M 1.53M USD | $6.68 0.93 USD | $6.95 0.97 USD | $3.95B 549.85M USD | 0 | -$0.46 -0.06 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.13 2.8 USD |
-1.42
|
$3.88B 539.08M USD | $4.06M 564.75K USD | $20.06 2.79 USD | $20.58 2.86 USD | $3.88B 539.08M USD | 62.90 | $0.32 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.84 1.09 USD |
-2.37
|
$3.85B 535.02M USD | $9.09M 1.26M USD | $7.81 1.09 USD | $8.07 1.12 USD | $3.85B 535.02M USD | 16.33 | $0.48 0.07 USD | |
| AEOLUS 600469.SS | $5.26 0.73 USD |
-1.13
|
$3.84B 533.5M USD | $5.38M 747.9K USD | $5.22 0.73 USD | $5.37 0.75 USD | $3.84B 533.5M USD | 15.93 | $0.33 0.05 USD | |
| QUANCHAI ENGINE 600218.SS | $8.44 1.17 USD |
-2.43
|
$3.68B 511.19M USD | $5.85M 813.13K USD | $8.39 1.17 USD | $8.67 1.21 USD | $3.68B 511.19M USD | 42.19 | $0.2 0.03 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.66 2.46 USD |
-3.55
|
$3.51B 488.37M USD | $5.48M 762.65K USD | $17.56 2.44 USD | $18.41 2.56 USD | $3.51B 488.37M USD | 34.62 | $0.51 0.07 USD | |
| BEI BA MEDIA 600386.SS | $4.35 0.6 USD |
-2.68
|
$3.51B 487.74M USD | $11.22M 1.56M USD | $4.35 0.6 USD | $4.47 0.62 USD | $3.51B 487.74M USD | 145.00 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $25.11 3.49 USD |
-2.03
|
$3.45B 479.01M USD | $1.15M 159.86K USD | $25.03 3.48 USD | $25.92 3.6 USD | $3.45B 479.01M USD | 156.93 | $0.16 0.02 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.81 4.01 USD |
-0.45
|
$3.38B 470.48M USD | $6.64M 923.1K USD | $28.61 3.98 USD | $29.88 4.15 USD | $3.38B 470.48M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.16 2.11 USD |
-5.84
|
$3.38B 470.2M USD | $8.54M 1.19M USD | $15.1 2.1 USD | $16.01 2.23 USD | $3.38B 470.2M USD | 17.22 | $0.88 0.12 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.08 2.37 USD |
-2.29
|
$3.35B 465.6M USD | $6.81M 946.54K USD | $17.02 2.37 USD | $17.68 2.46 USD | $3.35B 465.6M USD | 22.47 | $0.76 0.11 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.79 2.33 USD |
-1
|
$3.21B 447.02M USD | $5.77M 802.34K USD | $16.55 2.3 USD | $17.24 2.4 USD | $3.21B 447.02M USD | 34.26 | $0.49 0.07 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $17.78 2.47 USD |
-3.94
|
$3.19B 443.02M USD | $6.98M 970.33K USD | $17.69 2.46 USD | $18.49 2.57 USD | $3.19B 443.02M USD | 355.60 | $0.05 0.006 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.23 1.84 USD |
+1.38
|
$3.15B 437.73M USD | $10.22M 1.42M USD | $12.93 1.8 USD | $13.8 1.92 USD | $3.15B 437.73M USD | 77.82 | $0.17 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.76 5.11 USD |
-1.16
|
$3.12B 433.38M USD | $1.19M 165.8K USD | $36.34 5.05 USD | $37.51 5.22 USD | $3.12B 433.38M USD | 0 | -$0.39 -0.05 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $28.37 3.94 USD |
-5.21
|
$3.01B 418.13M USD | $3.44M 478.46K USD | $28.3 3.93 USD | $30.28 4.21 USD | $3.01B 418.13M USD | 91.51 | $0.31 0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.85 1.51 USD |
+10.04
|
$2.96B 410.88M USD | $38.77M 5.39M USD | $9.59 1.33 USD | $10.85 1.51 USD | $2.96B 410.88M USD | 0 | -$1.77 -0.2 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.48 1.6 USD |
-2.79
|
$2.92B 405.84M USD | $3.77M 524.6K USD | $11.42 1.59 USD | $11.88 1.65 USD | $2.92B 405.84M USD | 47.83 | $0.24 0.03 USD | |
| CHANGCHUN YIDONG 600148.SS | $18.81 2.62 USD |
-1.83
|
$2.66B 370.12M USD | $2.03M 281.65K USD | $18.75 2.61 USD | $19.28 2.68 USD | $2.66B 370.12M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $51.1 7.11 USD |
-3.05
|
$2.65B 368.13M USD | $564.08K 78.43K USD | $51 7.09 USD | $54.42 7.57 USD | $2.65B 368.13M USD | 79.84 | $0.64 0.09 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.5 2.71 USD |
-3.32
|
$2.61B 363.54M USD | $2.4M 334.36K USD | $19.31 2.68 USD | $20.49 2.85 USD | $2.61B 363.54M USD | 78.00 | $0.25 0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.06 1.54 USD |
-2.64
|
$2.6B 361.55M USD | $2.6M 360.96K USD | $11.02 1.53 USD | $11.41 1.59 USD | $2.6B 361.55M USD | 24.57 | $0.45 0.06 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.2 1.56 USD |
-2.01
|
$2.59B 360.34M USD | $4.4M 611.5K USD | $11.15 1.55 USD | $11.59 1.61 USD | $2.59B 360.34M USD | 28.71 | $0.39 0.05 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.42 2.42 USD |
-1.69
|
$2.56B 355.76M USD | $1.57M 217.71K USD | $17.35 2.41 USD | $17.96 2.5 USD | $2.56B 355.76M USD | 52.78 | $0.33 0.05 USD | |
| SINOTECH Company Limited 688737.SS | $19.33 2.69 USD |
-0.67
|
$2.31B 321.36M USD | $1.85M 257.76K USD | $19.21 2.67 USD | $19.84 2.76 USD | $2.31B 321.36M USD | 0 | -$0.28 -0.03 USD | |
| LINHAI 600099.SS | $9.93 1.38 USD |
-1.78
|
$2.18B 302.54M USD | $3.68M 511.78K USD | $9.9 1.38 USD | $10.22 1.42 USD | $2.18B 302.54M USD | 110.33 | $0.09 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.71 0.65 USD |
-2.28
|
$2.02B 280.39M USD | $21.17M 2.94M USD | $4.7 0.65 USD | $4.87 0.68 USD | $2.02B 280.39M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.91 1.38 USD |
-2.36
|
$2B 278.58M USD | $4.6M 639.34K USD | $9.87 1.37 USD | $10.19 1.42 USD | $2B 278.58M USD | 82.58 | $0.12 0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.52 0.49 USD |
-3.83
|
$1.96B 273.16M USD | $18.82M 2.62M USD | $3.51 0.49 USD | $3.7 0.51 USD | $1.96B 273.16M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}