Sonuç Sayfası 5 için Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (117)
- Avustralya (9)
- Avusturya (13)
- Brezilya (17)
- Kanada (7)
- Çin (185)
- Finlandiya (3)
- Fransa (8)
- Almanya (167)
- Hong Kong (24)
- Macaristan (1)
- Hindistan (180)
- Endonezya (11)
- İsrail (2)
- İtalya (6)
- Japonya (103)
- Malezya (14)
- Meksika (10)
- Norveç (1)
- Polonya (9)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (108)
- ispanya (3)
- İsveç (5)
- İsviçre (1)
- Tayvan (55)
- Tayland (41)
- Türkiye (10)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1131)
Otomobil Parçaları (1132)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (415)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (301)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gemilang International Limited
6163.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$122.98M 15.72M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$122.98M 15.72M USD | 0 | -HK$0.01 -0.001 USD | ||
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
Solid Automotive Berhad
5242.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 64.92M 13.8M USD | MYR 21.50K 4.57K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 64.92M 13.8M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 460.13M 12.95M USD | THB 33.00K 928.56 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 460.13M 12.95M USD | 0 | -THB 0.06 -0.001 USD | ||
Cofle S.p.A.
CFL.MI
IT
|
€1.83 2.11 USD |
0
|
€11.08M 12.79M USD | €6.59K 7.61K USD | €1.73 2 USD | €1.83 2.11 USD | €11.08M 12.79M USD | 0 | -€1.43 -1.6 USD | ||
Duell Oyj
DUELL.HE
FI
|
€1.99 2.3 USD |
+1.79
|
€10.32M 11.91M USD | €1.19K 1.37K USD | €1.98 2.29 USD | €2.01 2.32 USD | €10.32M 11.91M USD | 0 | -€0.61 -0.7 USD | ||
REE Automotive
REE
US
|
$0.40 — |
+1.26
|
$11.50M — | $42.91K — | $0.38 — | $0.42 — | $11.50M — | 0 | -$1.74 — | ||
hGears AG
HGEA.DE
DE
|
€0.90 1.04 USD |
-0.55
|
€9.36M 10.8M USD | €4.70K 5.43K USD | €0.90 1.04 USD | €0.90 1.04 USD | €9.36M 10.8M USD | 0 | -€2.68 -3.09 USD | ||
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.13 0.02 USD |
-4.58
|
HK$81.25M 10.39M USD | HK$306.00K 39.13K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$81.25M 10.39M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.94 0.03 USD |
-2.08
|
THB 320.37M 9.01M USD | THB 44.80K 1.26K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.04 0.0048 USD |
-2.56
|
HK$70.22M 8.98M USD | HK$750.00K 95.9K USD | HK$0.04 0.0046 USD | HK$0.04 0.0052 USD | HK$70.22M 8.98M USD | 0 | -HK$0.21 -0.02 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.31 0.04 USD |
-7.09
|
THB 314.40M 8.85M USD | THB 2.30K 64.72 USD | THB 1.31 0.04 USD | THB 1.31 0.04 USD | THB 314.40M 8.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
Worksport
WKSP
US
|
$0.66 — |
+4.09
|
$8.30M — | $404.09K — | $0.63 — | $0.70 — | $8.30M — | 0 | -$2.65 — | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 281.83M 7.93M USD | THB 64.50K 1.81K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 281.83M 7.93M USD | 4.04 | THB 0.22 0.006 USD | ||
Acma Ltd.
AYV.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 9.41M 7.05M USD | SGD 1.00K 749.46 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 9.41M 7.05M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Joe Holding Berhad
7096.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 19.88M 4.23M USD | MYR 2.00K 425.26 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 19.88M 4.23M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 19.25M 4.09M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 19.25M 4.09M USD | 0 | -MYR 0.03 -0.006 USD | ||
Foresight Autonomous
FRSX
US
|
$1.65 — |
+3.77
|
$3.95M — | $242.18K — | $1.52 — | $1.68 — | $3.95M — | 0 | -$10.80 — | ||
|
Optec
OPTI
US
|
$0.00 — |
+200
|
$3.35M — | $1.03M — | $0.00 — | $0.00 — | $3.35M — | 0 | $0.00 — | ||
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.90M 3.25M USD | A$181.19K 119.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.90M 3.25M USD | 1.80 | A$0.01 0.006 USD | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.48M — | $3.10K — | $0.03 — | $0.03 — | $2.48M — | 3.00 | $0.01 — | ||
Spectra Products Inc.
SSA.V
CA
|
CA$0.20 0.15 USD |
+8.11
|
CA$2.61M 1.94M USD | CA$25.50K 18.92K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$2.61M 1.94M USD | 0 | CA$0.00 0 USD | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$1.28M — | $33.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | ||
|
Aether Catalyst Solutions, Inc.
ATHR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.13M 839.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13M 839.61K USD | 0 | -CA$0.01 -0.007 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.53B USD | 29.49 | MX$53.56 3.17 USD | ||
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.47 0.3 USD |
-2.65
|
R$377.65B 76.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$377.65B 76.54B USD | 29.39 | R$0.05 0.01 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€78.91 91.09 USD |
+0.52
|
€65.39B 75.49B USD | €125.00 144.29 USD | €77.99 90.03 USD | €78.91 91.09 USD | €65.39B 75.49B USD | 29.55 | €2.67 3.08 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€77.60 89.58 USD |
0
|
€64.31B 74.23B USD | €24.00 27.7 USD | €77.60 89.58 USD | €78.82 90.98 USD | €64.31B 74.23B USD | 29.17 | €2.66 3.07 USD | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$67.89 — |
-20.98
|
$52.95B — | $3.50K — | $65.70 — | $67.89 — | $52.95B — | 23.01 | $2.95 — | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€58.50 67.53 USD |
+7.34
|
€45.63B 52.67B USD | €100.00 115.43 USD | €58.50 67.53 USD | €58.50 67.53 USD | €45.63B 52.67B USD | 22.85 | €2.56 2.96 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€57.75 66.66 USD |
0
|
€45.04B 51.99B USD | €125.00 144.29 USD | €55.00 63.49 USD | €59.48 68.66 USD | €45.04B 51.99B USD | 22.55 | €2.56 2.96 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$71.12 14.41 USD |
+0.21
|
R$256.12B 51.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.12B 51.91B USD | 20.73 | R$3.43 0.7 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,692.00 3107.47 USD |
-1.54
|
€44.07B 50.87B USD | €0.00 0 USD | €2,692.00 3107.47 USD | €2,712.00 3130.56 USD | €44.07B 50.87B USD | 21.32 | €126.25 145.73 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,686.00 3100.54 USD |
0
|
€43.97B 50.75B USD | €1.00 1.15 USD | €2,686.00 3100.54 USD | €2,686.00 3100.54 USD | €43.97B 50.75B USD | 21.27 | €126.27 145.76 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩614,000 463.47 USD |
+6.6
|
₩55T 41.33B USD | ₩853K 644.09 USD | ₩605,000 456.68 USD | ₩648,000 489.13 USD | ₩55T 41.33B USD | 0 | ₩0 0 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.06 11.61 USD |
+2.65
|
€27.08B 31.26B USD | €40.00 46.17 USD | €10.06 11.61 USD | €10.06 11.61 USD | €27.08B 31.26B USD | 7.23 | €1.39 1.6 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€9.80 11.31 USD |
+2.08
|
€26.38B 30.45B USD | €2.00 2.31 USD | €9.80 11.31 USD | €9.80 11.31 USD | €26.38B 30.45B USD | 7.05 | €1.39 1.6 USD | ||
|
Bridgestone
BRDCF
US
|
$21.55 — |
0
|
$27.05B — | $300.00 — | $21.55 — | $21.55 — | $27.05B — | 29.12 | $0.74 — | ||
Bridgestone Corporation
BGTA.F
DE
|
€8.85 10.22 USD |
+1.72
|
€22.22B 25.65B USD | €12.00 13.85 USD | €8.85 10.22 USD | €8.85 10.22 USD | €22.22B 25.65B USD | 27.65 | €0.32 0.37 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€17.68 20.4 USD |
0
|
€22.19B 25.61B USD | €280.00 323.21 USD | €17.68 20.4 USD | €17.68 20.4 USD | €22.19B 25.61B USD | 27.61 | €0.64 0.74 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,181.58 69.96 USD |
0
|
MX$321.66B 19.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$321.66B 19.05B USD | 28.56 | MX$41.36 2.45 USD | ||
Knorr-Bremse AG
KNBHF
US
|
$117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 30.89 | $3.81 — | ||
Knorr-Bremse AG
KBX.F
DE
|
€98.20 113.36 USD |
-0.36
|
€15.83B 18.27B USD | €60.00 69.26 USD | €98.20 113.36 USD | €98.20 113.36 USD | €15.83B 18.27B USD | 29.66 | €3.31 3.82 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€24.40 28.17 USD |
+1.67
|
€15.73B 18.16B USD | €381.00 439.8 USD | €24.40 28.17 USD | €24.40 28.17 USD | €15.73B 18.16B USD | 29.39 | €0.83 0.96 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€6.00 6.93 USD |
0
|
€15.66B 18.08B USD | €50.00 57.72 USD | €5.65 6.52 USD | €6.00 6.93 USD | €15.66B 18.08B USD | 13.63 | €0.44 0.51 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€97.10 112.09 USD |
+0.1
|
€15.65B 18.07B USD | €0.00 0 USD | €96.60 111.51 USD | €97.15 112.14 USD | €15.65B 18.07B USD | 29.33 | €3.31 3.82 USD | ||
Magna International Inc.
MGA.F
DE
|
€57.32 66.17 USD |
+3.54
|
€15.60B 18.01B USD | €613.00 707.61 USD | €57.32 66.17 USD | €57.32 66.17 USD | €15.60B 18.01B USD | 27.96 | €2.05 2.37 USD | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$82.92 — |
+2.98
|
$16.58B — | $150.00 — | $81.50 — | $81.50 — | $16.58B — | 0 | -$2.52 — | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.95 8.02 USD |
-1.42
|
€13.90B 16.05B USD | €0.00 0 USD | €6.90 7.96 USD | €6.95 8.02 USD | €13.90B 16.05B USD | 0 | -€0.22 -0.2 USD | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€6.95 8.02 USD |
+3.88
|
€13.90B 16.05B USD | €601.00 693.76 USD | €6.95 8.02 USD | €6.95 8.02 USD | €13.90B 16.05B USD | 0 | -€0.22 -0.2 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€67.78 78.24 USD |
0
|
€13.56B 15.65B USD | €120.00 138.52 USD | €67.78 78.24 USD | €67.78 78.24 USD | €13.56B 15.65B USD | 0 | -€2.19 -2.5 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$373.16 75.63 USD |
0
|
R$76.54B 15.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.54B 15.51B USD | 41.83 | R$8.92 1.81 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€64.46 74.41 USD |
+4.87
|
€13.22B 15.26B USD | €57.00 65.8 USD | €64.46 74.41 USD | €64.46 74.41 USD | €13.22B 15.26B USD | 43.26 | €1.49 1.72 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$170.37 34.53 USD |
+0.69
|
R$72.11B 14.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.11B 14.62B USD | 39.16 | R$4.35 0.88 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€234.50 270.69 USD |
+5.25
|
€12.39B 14.3B USD | €106.00 122.36 USD | €234.50 270.69 USD | €234.50 270.69 USD | €12.39B 14.3B USD | 120.25 | €1.95 2.25 USD | ||
Aptiv PLC R
D7A.F
DE
|
€58.52 67.55 USD |
+4.51
|
€12.38B 14.3B USD | €6.00 6.93 USD | €58.52 67.55 USD | €58.52 67.55 USD | €12.38B 14.3B USD | 40.08 | €1.46 1.69 USD | ||
|
Genuine Parts Company
GPT.F
DE
|
€87.98 101.56 USD |
0
|
€12.11B 13.98B USD | €135.00 155.84 USD | €85.04 98.16 USD | €87.98 101.56 USD | €12.11B 13.98B USD | 231.52 | €0.38 0.44 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹39,000.00 471.84 USD |
+3.82
|
₹1.15T 13.92B USD | ₹51.68K 625.18 USD | ₹38,310.00 463.49 USD | ₹39,450.00 477.28 USD | ₹1.15T 13.92B USD | 41.52 | ₹939.13 11.36 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹38,982.50 471.62 USD |
+3.83
|
₹1.15T 13.91B USD | ₹2.68K 32.42 USD | ₹38,101.75 460.97 USD | ₹39,463.00 477.44 USD | ₹1.15T 13.91B USD | 42.83 | ₹910.02 11.01 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$240.00 48.64 USD |
+0.75
|
R$66.06B 13.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.06B 13.39B USD | 208.69 | R$1.15 0.23 USD | ||
|
BorgWarner Inc.
BWA.MX
MX
|
MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€53.50 61.76 USD |
+0.95
|
€10.45B 12.06B USD | €46.00 53.1 USD | €53.50 61.76 USD | €53.50 61.76 USD | €10.45B 12.06B USD | 17.31 | €3.09 3.57 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,930.15 23.35 USD |
-0.59
|
₹922.78B 11.16B USD | ₹20.17K 244 USD | ₹1,924.00 23.28 USD | ₹1,982.30 23.98 USD | ₹922.78B 11.16B USD | 85.36 | ₹22.61 0.27 USD | ||
|
HELLA GmbH & Co. KGaA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
|
Aisin Corporation
ASEKY
US
|
$14.25 — |
+4.78
|
$10.33B — | $250.00 — | $15.51 — | $15.51 — | $10.33B — | 10.32 | $1.38 — | ||
Aisin Corporation
AKN.F
DE
|
€12.10 13.97 USD |
0
|
€8.77B 10.12B USD | €10.00 11.54 USD | €12.10 13.97 USD | €12.10 13.97 USD | €8.77B 10.12B USD | 10.16 | €1.19 1.37 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,191.00 116.26 USD |
+0.68
|
SEK 101.76B 9.93B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 101.76B 9.93B USD | 24.29 | SEK 49.03 4.79 USD | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$42.90 — |
0
|
$9.91B — | $1.00 — | $42.04 — | $42.04 — | $9.91B — | 99.76 | $0.43 — | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$25.00 — |
0
|
$9.77B — | $16.00 — | $24.95 — | $24.95 — | $9.77B — | 14.04 | $1.78 — | ||
|
Autoliv, Inc.
LIV.F
DE
|
€111.00 128.13 USD |
+3.88
|
€8.31B 9.59B USD | €100.00 115.43 USD | €111.00 128.13 USD | €111.00 128.13 USD | €8.31B 9.59B USD | 13.75 | €8.07 9.32 USD | ||
|
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€97.82 112.92 USD |
0
|
€8.11B 9.36B USD | €40.00 46.17 USD | €97.82 112.92 USD | €97.82 112.92 USD | €8.11B 9.36B USD | 17.53 | €5.58 6.44 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€70.70 81.61 USD |
+0.43
|
€7.86B 9.07B USD | €0.00 0 USD | €70.30 81.15 USD | €70.90 81.84 USD | €7.86B 9.07B USD | 94.26 | €0.75 0.87 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€69.70 80.46 USD |
0
|
€7.74B 8.94B USD | €15.00 17.32 USD | €69.70 80.46 USD | €69.70 80.46 USD | €7.74B 8.94B USD | 92.93 | €0.75 0.87 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.20 39.48 USD |
+0.59
|
€7.60B 8.77B USD | €0.00 0 USD | €34.00 39.25 USD | €34.20 39.48 USD | €7.60B 8.77B USD | 90.00 | €0.38 0.44 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.17 7.12 USD |
+0.74
|
€6.69B 7.72B USD | €0.00 0 USD | €6.13 7.07 USD | €6.17 7.12 USD | €6.69B 7.72B USD | 12.08 | €0.51 0.59 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.11 7.05 USD |
0
|
€6.63B 7.65B USD | €200.00 230.87 USD | €6.11 7.05 USD | €6.11 7.05 USD | €6.63B 7.65B USD | 11.98 | €0.51 0.59 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,940.00 47.67 USD |
+2.07
|
₹615.84B 7.45B USD | ₹14.46K 174.89 USD | ₹3,865.00 46.76 USD | ₹3,940.00 47.67 USD | ₹615.84B 7.45B USD | 50.77 | ₹77.59 0.94 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,908.80 47.29 USD |
+1.11
|
₹610.96B 7.39B USD | ₹1.28K 15.43 USD | ₹3,874.30 46.87 USD | ₹3,946.45 47.75 USD | ₹610.96B 7.39B USD | 50.29 | ₹77.71 0.94 USD | ||
|
The Yokohama Rubber Company
YORUF
US
|
$46.05 — |
0
|
$7.26B — | $100.00 — | $36.70 — | $36.70 — | $7.26B — | 11.04 | $4.17 — | ||
Lear Corporation
LE6N.F
DE
|
€125.00 144.29 USD |
+3.42
|
€6.26B 7.23B USD | €20.00 23.09 USD | €125.00 144.29 USD | €125.00 144.29 USD | €6.26B 7.23B USD | 14.41 | €8.67 10.01 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€37.80 43.63 USD |
+5.26
|
€5.96B 6.88B USD | €341.00 393.63 USD | €37.80 43.63 USD | €37.80 43.63 USD | €5.96B 6.88B USD | 10.44 | €3.62 4.18 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩72,300 54.57 USD |
+1.69
|
₩9T 6.66B USD | ₩400K 302.03 USD | ₩71,200 53.74 USD | ₩74,500 56.24 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$126.00 25.54 USD |
+0.81
|
R$32.10B 6.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.10B 6.51B USD | 12.15 | R$10.37 2.1 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€21.84 25.21 USD |
0
|
€5.56B 6.42B USD | €46.00 53.1 USD | €21.84 25.21 USD | €21.84 25.21 USD | €5.56B 6.42B USD | 12.55 | €1.74 2.01 USD | ||
MRF Limited
MRF.BO
IN
|
₹123,870.00 1498.62 USD |
+0.74
|
₹525.35B 6.36B USD | ₹194.00 2.35 USD | ₹123,585.50 1495.18 USD | ₹124,296.90 1503.79 USD | ₹525.35B 6.36B USD | 28.37 | ₹4.36K 52.81 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹123,760.00 1497.29 USD |
+0.67
|
₹524.88B 6.35B USD | ₹1.31K 15.8 USD | ₹123,540.00 1494.63 USD | ₹124,290.00 1503.7 USD | ₹524.88B 6.35B USD | 21.64 | ₹5.72K 69.16 USD | ||
|
Valeo SE
FRTN.MX
MX
|
MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.96B 6.16B USD | 0 | MX$0.00 0 USD | ||
|
Garrett Motion Inc.
G02.F
DE
|
€27.20 31.4 USD |
0
|
€5.09B 5.88B USD | €1.00K 1.15K USD | €27.20 31.4 USD | €27.20 31.4 USD | €5.09B 5.88B USD | 18.37 | €1.48 1.71 USD | ||
|
Niterra
NGKSF
US
|
$29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
|
The Yokohama Rubber Company, Limited
YORUY
US
|
$36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
|
Gentex Corporation
GTX.F
DE
|
€22.04 25.44 USD |
+4.01
|
€4.69B 5.42B USD | €252.00 290.89 USD | €22.04 25.44 USD | €22.04 25.44 USD | €4.69B 5.42B USD | 14.21 | €1.55 1.79 USD | ||
|
Minth
MNTHF
US
|
$4.25 — |
+1.08
|
$4.98B — | $150.00 — | $4.25 — | $4.25 — | $4.98B — | 12.50 | $0.34 — | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.91B — | $10.00 — | $47.32 — | $47.32 — | $4.91B — | 21.90 | $2.16 — | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,002.75 24.23 USD |
+1.37
|
₹387.29B 4.69B USD | ₹4.95K 59.87 USD | ₹1,990.00 24.08 USD | ₹2,018.55 24.42 USD | ₹387.29B 4.69B USD | 29.53 | ₹67.80 0.82 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,001.60 24.22 USD |
+1.4
|
₹386.94B 4.68B USD | ₹71.91K 869.98 USD | ₹1,990.00 24.08 USD | ₹2,024.00 24.49 USD | ₹386.94B 4.68B USD | 31.10 | ₹64.35 0.78 USD | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€19.70 22.74 USD |
+0.51
|
€3.99B 4.61B USD | €1.37K 1.58K USD | €19.70 22.74 USD | €19.70 22.74 USD | €3.99B 4.61B USD | 26.62 | €0.74 0.85 USD | ||
|
Minth
MNTHY
US
|
$77.62 — |
-6.56
|
$4.55B — | $400.00 — | $77.61 — | $77.62 — | $4.55B — | 11.29 | $6.87 — | ||
|
Koito Manufacturing
KOTMY
US
|
$16.96 — |
-2.02
|
$4.46B — | $400.00 — | $16.96 — | $16.96 — | $4.46B — | 45.83 | $0.37 — | ||
|
Minth Group Limited
M3I.F
DE
|
€3.24 3.74 USD |
0
|
€3.80B 4.38B USD | €86.00 99.27 USD | €3.22 3.72 USD | €3.24 3.74 USD | €3.80B 4.38B USD | 10.79 | €0.30 0.35 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$614.47 36.38 USD |
0
|
MX$72.88B 4.32B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$72.88B 4.32B USD | 11.04 | MX$55.61 3.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||