Sonuç Sayfası 9 için Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (117)
- Avustralya (9)
- Avusturya (13)
- Brezilya (17)
- Kanada (7)
- Çin (185)
- Finlandiya (3)
- Fransa (8)
- Almanya (167)
- Hong Kong (24)
- Macaristan (1)
- Hindistan (180)
- Endonezya (11)
- İsrail (2)
- İtalya (6)
- Japonya (103)
- Malezya (14)
- Meksika (10)
- Norveç (1)
- Polonya (9)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (108)
- ispanya (3)
- İsveç (5)
- İsviçre (1)
- Tayvan (55)
- Tayland (41)
- Türkiye (10)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1131)
Otomobil Parçaları (1132)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (415)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (301)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 297.50 9.34 USD |
-3.8
|
TRY 4.25B 133.39M USD | TRY 63.66K 2K USD | TRY 297.50 9.34 USD | TRY 310.50 9.75 USD | TRY 4.25B 133.39M USD | 42.56 | TRY 6.99 0.22 USD | ||
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹584.00 7.07 USD |
+1.02
|
₹10.99B 132.93M USD | ₹1.73K 20.88 USD | ₹570.00 6.9 USD | ₹588.00 7.11 USD | ₹10.99B 132.93M USD | 52.32 | ₹11.16 0.14 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 4.71B 132.39M USD | THB 21.10K 593.7 USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 4.71B 132.39M USD | THB 21.10K 593.7 USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,270 4.73 USD |
+3.47
|
₩175B 131.77M USD | ₩109K 81.96 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩175B 131.77M USD | 0 | ₩0 0 USD | ||
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.79 5.53 USD |
+0.85
|
€112.60M 129.98M USD | €151.00 174.3 USD | €4.79 5.53 USD | €4.79 5.53 USD | €112.60M 129.98M USD | 13.68 | €0.35 0.4 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,950 5.25 USD |
+4.04
|
₩169B 127.9M USD | ₩124K 93.81 USD | ₩6,730 5.08 USD | ₩6,950 5.25 USD | ₩169B 127.9M USD | 0 | ₩0 0 USD | ||
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.40 0.46 USD |
+0.35
|
NT$4.02B 127.82M USD | NT$164.02K 5.21K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$4.02B 127.82M USD | 12.41 | NT$1.16 0.04 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.30 5.41 USD |
+0.47
|
PLN 500.71M 127.27M USD | PLN 170.00 43.21 USD | PLN 21.20 5.39 USD | PLN 21.30 5.41 USD | PLN 500.71M 127.27M USD | 14.39 | PLN 1.48 0.38 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.56 2.96 USD |
+1.61
|
€110.16M 127.16M USD | €2.00K 2.31K USD | €2.56 2.96 USD | €2.56 2.96 USD | €110.16M 127.16M USD | 5.68 | €0.45 0.52 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥878 5.93 USD |
+1.04
|
¥19B 125.9M USD | ¥32K 216.01 USD | ¥867 5.85 USD | ¥885 5.97 USD | ¥19B 125.9M USD | 7.59 | ¥116 0.78 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 3.02 0.64 USD |
-0.98
|
MYR 590.39M 125.54M USD | MYR 6.50K 1.38K USD | MYR 3.02 0.64 USD | MYR 3.02 0.64 USD | MYR 590.39M 125.54M USD | 8.88 | MYR 0.34 0.07 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥630 4.25 USD |
+0.32
|
¥18B 124.44M USD | ¥47K 317.94 USD | ¥612 4.13 USD | ¥631 4.26 USD | ¥18B 124.44M USD | 6.83 | ¥92 0.62 USD | ||
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 236.00 0.02 USD |
+4.42
|
IDR 1.94T 123.89M USD | IDR 22.40K 1.43 USD | IDR 226.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.94T 123.89M USD | 33.05 | IDR 7.14 0.0004 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$52.90 1.68 USD |
+0.57
|
NT$3.85B 122.3M USD | NT$52.58K 1.67K USD | NT$52.80 1.68 USD | NT$53.10 1.69 USD | NT$3.85B 122.3M USD | 10.11 | NT$5.23 0.17 USD | ||
Yorozu Corporation
7294.T
JP
|
¥879 5.93 USD |
+3.53
|
¥18B 122.2M USD | ¥143K 965.29 USD | ¥849 5.73 USD | ¥880 5.94 USD | ¥18B 122.2M USD | 9.68 | ¥91 0.61 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹99.68 1.21 USD |
+4.32
|
₹9.97B 120.6M USD | ₹54.68K 661.59 USD | ₹95.45 1.15 USD | ₹101.63 1.23 USD | ₹9.97B 120.6M USD | 30.11 | ₹3.31 0.04 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹99.20 1.2 USD |
+3.85
|
₹9.92B 120.02M USD | ₹679.93K 8.23K USD | ₹96.20 1.16 USD | ₹101.99 1.23 USD | ₹9.92B 120.02M USD | 24.67 | ₹4.02 0.05 USD | ||
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.92 0.08 USD |
-1.35
|
THB 4.23B 119.13M USD | THB 92.10K 2.59K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 4.23B 119.13M USD | 8.58 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.92 0.08 USD |
-1.35
|
THB 4.23B 119.13M USD | THB 92.10K 2.59K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 4.23B 119.13M USD | 8.58 | THB 0.34 0.009 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.67 5.39 USD |
+0.87
|
€102.72M 118.57M USD | €100.00 115.43 USD | €4.67 5.39 USD | €4.67 5.39 USD | €102.72M 118.57M USD | 8.81 | €0.53 0.61 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,160 4.65 USD |
+2.33
|
₩155B 117.24M USD | ₩31K 23.72 USD | ₩6,150 4.64 USD | ₩6,320 4.77 USD | ₩155B 117.24M USD | 0 | ₩0 0 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€19.40 22.39 USD |
-0.26
|
€101.44M 117.1M USD | €386.00 445.57 USD | €19.15 22.11 USD | €19.45 22.45 USD | €101.44M 117.1M USD | 4.99 | €3.88 4.48 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 276.00 0.02 USD |
+6.15
|
IDR 1.81T 115.74M USD | IDR 15.53M 992.45 USD | IDR 260.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.81T 115.74M USD | 32.85 | IDR 8.40 0.0005 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€18.95 21.87 USD |
0
|
€99.09M 114.38M USD | €1.50K 1.73K USD | €18.95 21.87 USD | €18.95 21.87 USD | €99.09M 114.38M USD | 4.88 | €3.88 4.48 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹168.37 2.04 USD |
+1.27
|
₹9.44B 114.15M USD | ₹191.74K 2.32K USD | ₹165.31 2 USD | ₹171.37 2.07 USD | ₹9.44B 114.15M USD | 24.65 | ₹6.83 0.08 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥148 1 USD |
-0.67
|
¥17B 111.84M USD | ¥63K 424.59 USD | ¥147 0.99 USD | ¥150 1.01 USD | ¥17B 111.84M USD | 60.16 | ¥2 0.02 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩13,850 10.45 USD |
+6.7
|
₩148B 111.68M USD | ₩72K 54.05 USD | ₩13,520 10.21 USD | ₩14,320 10.81 USD | ₩148B 111.68M USD | 0 | ₩0 0 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,679 11.33 USD |
-0.36
|
¥17B 111.44M USD | ¥2K 11.48 USD | ¥1,673 11.29 USD | ¥1,700 11.48 USD | ¥17B 111.44M USD | 7.88 | ¥213 1.44 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.34 10.78 USD |
-1.48
|
€94.39M 108.95M USD | €0.00 0 USD | €9.24 10.67 USD | €9.34 10.78 USD | €94.39M 108.95M USD | 0 | -€5.23 -6.03 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,679.70 20.32 USD |
+1.57
|
₹8.96B 108.38M USD | ₹798.00 9.65 USD | ₹1,645.00 19.9 USD | ₹1,683.60 20.37 USD | ₹8.96B 108.38M USD | 274.46 | ₹6.12 0.07 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,670.00 20.2 USD |
+1.77
|
₹8.91B 107.76M USD | ₹5.00 0.06 USD | ₹1,670.00 20.2 USD | ₹1,670.00 20.2 USD | ₹8.91B 107.76M USD | 275.12 | ₹6.07 0.07 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.23 10.65 USD |
-0.65
|
€93.22M 107.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.22M 107.61M USD | 3.35 | €2.75 3.17 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 100.00 2.81 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 100.00 2.81 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.18 10.6 USD |
-1.07
|
€92.77M 107.09M USD | €15.00 17.32 USD | €9.18 10.6 USD | €9.18 10.6 USD | €92.77M 107.09M USD | 0 | -€5.23 -6.03 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.80 1.42 USD |
+1.13
|
NT$3.32B 105.52M USD | NT$136.88K 4.35K USD | NT$44.50 1.41 USD | NT$45.45 1.44 USD | NT$3.32B 105.52M USD | 18.58 | NT$2.41 0.08 USD | ||
|
Univance Corporation
7254.T
JP
|
¥739 4.99 USD |
+2.07
|
¥15B 104.1M USD | ¥13K 86.4 USD | ¥717 4.84 USD | ¥739 4.99 USD | ¥15B 104.1M USD | 16.70 | ¥44 0.3 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€4.23 4.88 USD |
0
|
€88.67M 102.36M USD | €30.00 34.63 USD | €4.23 4.88 USD | €4.23 4.88 USD | €88.67M 102.36M USD | 105.62 | €0.04 0.05 USD | ||
|
Hybrid Kinetic
FESTF
US
|
$0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€6.59 7.61 USD |
+0.61
|
€87.99M 101.58M USD | €330.00 380.93 USD | €6.59 7.61 USD | €6.59 7.61 USD | €87.99M 101.58M USD | 11.56 | €0.57 0.66 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,200 5.43 USD |
+4.65
|
₩130B 97.83M USD | ₩231K 174.52 USD | ₩7,000 5.28 USD | ₩7,350 5.55 USD | ₩130B 97.83M USD | 0 | ₩0 0 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.35 3.87 USD |
+12.42
|
€83.75M 96.68M USD | €18.93K 21.86K USD | €3.28 3.79 USD | €3.69 4.26 USD | €83.75M 96.68M USD | 0 | -€1.74 -2.008 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.32 3.83 USD |
+0.3
|
€83.00M 95.81M USD | €1.00 1.15 USD | €3.32 3.83 USD | €3.32 3.83 USD | €83.00M 95.81M USD | 0 | -€1.74 -2.008 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€31.90 36.82 USD |
0
|
€82.94M 95.74M USD | €468.00 540.23 USD | €31.60 36.48 USD | €32.00 36.94 USD | €82.94M 95.74M USD | 6.11 | €5.22 6.03 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,450 3.36 USD |
+2.18
|
₩126B 95.27M USD | ₩43K 32.51 USD | ₩4,380 3.31 USD | ₩4,520 3.41 USD | ₩126B 95.27M USD | 0 | ₩0 0 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹492.20 5.95 USD |
+1.05
|
₹7.81B 94.47M USD | ₹266.00 3.22 USD | ₹491.10 5.94 USD | ₹498.10 6.03 USD | ₹7.81B 94.47M USD | 40.44 | ₹12.17 0.15 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹491.80 5.95 USD |
+1.11
|
₹7.80B 94.39M USD | ₹6.44K 77.94 USD | ₹490.00 5.93 USD | ₹501.45 6.07 USD | ₹7.80B 94.39M USD | 28.16 | ₹17.46 0.21 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 45.65 4.46 USD |
-2.04
|
SEK 958.10M 93.52M USD | SEK 23.88K 2.33K USD | SEK 45.65 4.46 USD | SEK 46.75 4.56 USD | SEK 958.10M 93.52M USD | 97.12 | SEK 0.47 0.05 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,460 7.9 USD |
+7.84
|
₩124B 93.25M USD | ₩203K 153.24 USD | ₩9,730 7.34 USD | ₩11,140 8.41 USD | ₩124B 93.25M USD | 0 | ₩0 0 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹657.40 7.95 USD |
-0.66
|
₹7.67B 92.77M USD | ₹424.00 5.13 USD | ₹646.00 7.82 USD | ₹698.00 8.44 USD | ₹7.67B 92.77M USD | 4.99 | ₹131.63 1.59 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$114.00 3.62 USD |
-2.98
|
NT$2.91B 92.51M USD | NT$63.11K 2.01K USD | NT$112.50 3.57 USD | NT$117.00 3.72 USD | NT$2.91B 92.51M USD | 10.08 | NT$11.30 0.36 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,436 9.69 USD |
+0.91
|
¥14B 92.29M USD | ¥23K 153.91 USD | ¥1,411 9.52 USD | ¥1,453 9.81 USD | ¥14B 92.29M USD | 7.13 | ¥201 1.36 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.91 4.51 USD |
0
|
€78.53M 90.65M USD | €0.00 0 USD | €3.90 4.5 USD | €3.91 4.51 USD | €78.53M 90.65M USD | 0 | -€0.25 -0.2 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,450.00 6.78 USD |
-1.21
|
HUF 32.71B 90.48M USD | HUF 1.29K 3.57 USD | HUF 2,450.00 6.78 USD | HUF 2,510.00 6.94 USD | HUF 32.71B 90.48M USD | 12.03 | HUF 203.61 0.56 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥465 3.14 USD |
+1.75
|
¥13B 90.42M USD | ¥65K 440.12 USD | ¥459 3.1 USD | ¥473 3.19 USD | ¥13B 90.42M USD | 6.01 | ¥77 0.52 USD | ||
|
PWO AG
PWO.DE
DE
|
€25.00 28.86 USD |
-0.79
|
€78.13M 90.18M USD | €698.00 805.73 USD | €25.00 28.86 USD | €25.00 28.86 USD | €78.13M 90.18M USD | 7.00 | €3.57 4.12 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,495 3.39 USD |
+0.67
|
₩119B 89.88M USD | ₩1M 785.55 USD | ₩4,450 3.36 USD | ₩4,985 3.76 USD | ₩119B 89.88M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,065 2.31 USD |
+3.9
|
₩119B 89.78M USD | ₩361K 272.18 USD | ₩3,020 2.28 USD | ₩3,200 2.42 USD | ₩119B 89.78M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,905 2.95 USD |
+6.69
|
₩119B 89.76M USD | ₩199K 150.09 USD | ₩3,715 2.8 USD | ₩3,955 2.99 USD | ₩119B 89.76M USD | 0 | ₩0 0 USD | ||
|
PWO AG
PWO.F
DE
|
€24.40 28.17 USD |
-1.59
|
€76.25M 88.02M USD | €49.00 56.56 USD | €24.40 28.17 USD | €24.40 28.17 USD | €76.25M 88.02M USD | 6.83 | €3.57 4.12 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,465 1.86 USD |
+1.65
|
₩116B 87.28M USD | ₩74K 56.03 USD | ₩2,440 1.84 USD | ₩2,535 1.91 USD | ₩116B 87.28M USD | 0 | ₩0 0 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹398.00 4.82 USD |
-0.38
|
₹7.15B 86.55M USD | ₹215.00 2.6 USD | ₹398.00 4.82 USD | ₹400.00 4.84 USD | ₹7.15B 86.55M USD | 72.76 | ₹5.47 0.07 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,140 2.37 USD |
+3.64
|
₩114B 86.33M USD | ₩1M 971.03 USD | ₩3,010 2.27 USD | ₩3,310 2.5 USD | ₩114B 86.33M USD | 0 | ₩0 0 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.75 0.72 USD |
-0.44
|
NT$2.68B 85.09M USD | NT$76.51K 2.43K USD | NT$22.55 0.72 USD | NT$23.35 0.74 USD | NT$2.68B 85.09M USD | 0 | -NT$7.87 -0.2 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,070 3.07 USD |
+1.37
|
₩105B 79.57M USD | ₩98K 74.12 USD | ₩4,025 3.04 USD | ₩4,180 3.16 USD | ₩105B 79.57M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,909 1.44 USD |
+3.47
|
₩105B 79.28M USD | ₩270K 203.84 USD | ₩1,851 1.4 USD | ₩1,930 1.46 USD | ₩105B 79.28M USD | 0 | ₩0 0 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥630 4.25 USD |
-0.32
|
¥12B 78.99M USD | ¥34K 226.13 USD | ¥629 4.25 USD | ¥644 4.35 USD | ¥12B 78.99M USD | 2.47 | ¥255 1.72 USD | ||
Mikuni Corporation
7247.T
JP
|
¥346 2.34 USD |
+1.17
|
¥12B 78.54M USD | ¥37K 249.09 USD | ¥344 2.32 USD | ¥350 2.36 USD | ¥12B 78.54M USD | 4.11 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,195 8.07 USD |
+0.08
|
¥11B 77.53M USD | ¥3K 18.23 USD | ¥1,195 8.07 USD | ¥1,210 8.17 USD | ¥11B 77.53M USD | 8.29 | ¥144 0.97 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$2.42B 76.92M USD | NT$4.00K 127.1 USD | NT$44.00 1.4 USD | NT$44.00 1.4 USD | NT$2.42B 76.92M USD | 11.54 | NT$3.81 0.12 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,690 9.58 USD |
+7.82
|
₩102B 76.68M USD | ₩48K 36.18 USD | ₩11,830 8.93 USD | ₩12,830 9.68 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.12 0.12 USD |
+0.98
|
THB 2.71B 76.33M USD | THB 6.60K 185.71 USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 2.71B 76.33M USD | 14.20 | THB 0.29 0.008 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$61.00 12.36 USD |
+0.33
|
R$370.40M 75.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.40M 75.07M USD | 5.89 | R$10.34 2.1 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.55 0.72 USD |
+1.81
|
NT$2.35B 74.79M USD | NT$160.50K 5.1K USD | NT$22.05 0.7 USD | NT$22.90 0.73 USD | NT$2.35B 74.79M USD | 14.27 | NT$1.58 0.05 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹414.60 5.02 USD |
+3.01
|
₹6.12B 74.08M USD | ₹1.44K 17.46 USD | ₹405.10 4.9 USD | ₹418.00 5.06 USD | ₹6.12B 74.08M USD | 19.69 | ₹21.05 0.25 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥681 4.6 USD |
+1.79
|
¥11B 73.73M USD | ¥12K 83.03 USD | ¥669 4.52 USD | ¥694 4.68 USD | ¥11B 73.73M USD | 11.18 | ¥61 0.41 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹411.00 4.97 USD |
+1.9
|
₹6.08B 73.54M USD | ₹30.00 0.36 USD | ₹404.00 4.89 USD | ₹411.00 4.97 USD | ₹6.08B 73.54M USD | 20.39 | ₹20.15 0.24 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,905 2.95 USD |
+2.63
|
₩96B 72.72M USD | ₩62K 46.81 USD | ₩3,835 2.89 USD | ₩3,980 3 USD | ₩96B 72.72M USD | 0 | ₩0 0 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.79 0.91 USD |
0
|
€62.31M 71.93M USD | €5.26K 6.07K USD | €0.73 0.85 USD | €0.79 0.91 USD | €62.31M 71.93M USD | 26.16 | €0.03 0.03 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$46.75 1.49 USD |
+1.85
|
NT$2.24B 71.26M USD | NT$92.76K 2.95K USD | NT$45.95 1.46 USD | NT$47.05 1.5 USD | NT$2.24B 71.26M USD | 0 | -NT$0.67 -0.02 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹645.10 7.8 USD |
-1.96
|
₹5.85B 70.81M USD | ₹126.00 1.52 USD | ₹645.10 7.8 USD | ₹658.00 7.96 USD | ₹5.85B 70.81M USD | 37.99 | ₹16.98 0.21 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 2.51B 70.63M USD | THB 7.20K 202.59 USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 2.51B 70.63M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 2.51B 70.63M USD | THB 7.23K 203.38 USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 2.51B 70.63M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,890 8.98 USD |
+5.88
|
₩93B 70.55M USD | ₩277K 209.02 USD | ₩11,590 8.75 USD | ₩12,200 9.21 USD | ₩93B 70.55M USD | 0 | ₩0 0 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥325 2.19 USD |
+3.83
|
¥10B 69.69M USD | ¥351K 2.37K USD | ¥313 2.11 USD | ¥335 2.26 USD | ¥10B 69.69M USD | 0 | -¥4 -0.02 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥655 4.42 USD |
-0.76
|
¥10B 68.7M USD | ¥222K 1.5K USD | ¥642 4.33 USD | ¥684 4.62 USD | ¥10B 68.7M USD | 0.43 | ¥2K 10.18 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,260 1.71 USD |
+0.44
|
₩90B 67.79M USD | ₩16K 12.38 USD | ₩2,235 1.69 USD | ₩2,285 1.72 USD | ₩90B 67.79M USD | 0 | ₩0 0 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥974 6.57 USD |
-3.18
|
¥10B 67.74M USD | ¥56K 381.39 USD | ¥960 6.48 USD | ¥1,019 6.88 USD | ¥10B 67.74M USD | 5.36 | ¥182 1.23 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,880 4.44 USD |
+3.89
|
₩89B 67.33M USD | ₩47K 35.84 USD | ₩5,740 4.33 USD | ₩6,090 4.6 USD | ₩89B 67.33M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,280 4.74 USD |
+1.78
|
₩87B 65.89M USD | ₩51K 38.54 USD | ₩6,240 4.71 USD | ₩6,450 4.87 USD | ₩87B 65.89M USD | 0 | ₩0 0 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.30 0.87 USD |
+1.11
|
NT$2.07B 65.63M USD | NT$59.00K 1.87K USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$2.07B 65.63M USD | 21.00 | NT$1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 12.00 0.34 USD |
+1.69
|
THB 2.31B 64.9M USD | THB 2.03K 57.01 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.31B 64.9M USD | 9.52 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 12.00 0.34 USD |
+1.69
|
THB 2.31B 64.9M USD | THB 2.00K 56.27 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.31B 64.9M USD | 9.52 | THB 1.26 0.04 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,450 3.36 USD |
+3.01
|
₩86B 64.74M USD | ₩30K 22.42 USD | ₩4,320 3.26 USD | ₩4,490 3.39 USD | ₩86B 64.74M USD | 0 | ₩0 0 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,040.10 12.58 USD |
+1.98
|
₹5.33B 64.45M USD | ₹2.91K 35.18 USD | ₹1,025.05 12.4 USD | ₹1,045.00 12.64 USD | ₹5.33B 64.45M USD | 53.12 | ₹19.58 0.24 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.50 0.04 USD |
+0.67
|
THB 2.27B 63.86M USD | THB 6.30K 177.29 USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 2.27B 63.86M USD | 8.82 | THB 0.17 0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||