Sonuç Sayfası 9 için Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (189)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (183)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (11)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (10)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1161)
Otomobil Parçaları (1166)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.98 5.44 USD |
+0.4
|
$132.37M 144.7M USD | $150 163.97 USD | $4.98 5.44 USD | $4.98 5.44 USD | $132.37M 144.7M USD | 11.06 | $0.45 0.49 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $625.35 7.57 USD |
-0.86
|
$11.91B 144.04M USD | $753 9.11 USD | $611 7.39 USD | $650 7.86 USD | $11.91B 144.04M USD | 29.07 | $21.51 0.26 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Yorozu Corporation 7294.T | $874 5.9 USD |
-1.58
|
$21.13B 142.66M USD | $28.9K 195.08 USD | $874 5.9 USD | $886 5.98 USD | $21.13B 142.66M USD | 0 | -$551.4 -3.7 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22 5.59 USD |
-1.79
|
$549.43M 139.65M USD | $1.59K 403.63 USD | $22 5.59 USD | $22.3 5.67 USD | $549.43M 139.65M USD | 11.57 | $1.9 0.48 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $47.8K 1.34K USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.6 0.38 USD |
-2.16
|
$4.86B 136.64M USD | $210.6K 5.93K USD | $13.5 0.38 USD | $14.1 0.4 USD | $4.86B 136.64M USD | 6.29 | $2.16 0.06 USD | |
| Stoneridge, Inc. 2GX.F | $4.22 4.61 USD |
+1.44
|
$124.64M 136.25M USD | $75 81.99 USD | $4.22 4.61 USD | $4.22 4.61 USD | $124.64M 136.25M USD | 0 | -$0.56 -0.6 USD | |
| DAE-IL Corporation 092200.KS | $4,615 3.48 USD |
+0.65
|
$178.81B 134.97M USD | $171.95K 129.79 USD | $4,510 3.4 USD | $4,670 3.53 USD | $178.81B 134.97M USD | 0 | $0 0 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $56 1.78 USD |
+0.36
|
$4.19B 133.28M USD | $8.45K 268.63 USD | $56 1.78 USD | $57 1.81 USD | $4.19B 133.28M USD | 11.86 | $4.72 0.15 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $664 4.48 USD |
+0.61
|
$18.8B 126.89M USD | $11.1K 74.93 USD | $660 4.46 USD | $666 4.5 USD | $18.8B 126.89M USD | 0 | -$145.6 -0.9 USD | |
| Bulten AB (publ) 3FB.F | $5.22 5.71 USD |
+1.56
|
$113.97M 124.58M USD | $0 0 USD | $5.22 5.71 USD | $5.3 5.79 USD | $113.97M 124.58M USD | 15.81 | $0.33 0.36 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $75.68 0.92 USD |
+0.65
|
$10.24B 123.87M USD | $78.09K 944.71 USD | $73.4 0.89 USD | $77.51 0.94 USD | $10.24B 123.87M USD | 47.89 | $1.58 0.02 USD | |
| Grammer AG GMM.DE | $7.45 8.14 USD |
+0.68
|
$111.81M 122.23M USD | $1.06K 1.16K USD | $7.3 7.98 USD | $7.45 8.14 USD | $111.81M 122.23M USD | 0 | -$2.83 -3.09 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $51.7 1.64 USD |
+1.17
|
$3.83B 121.77M USD | $13.57K 431.29 USD | $51.1 1.62 USD | $51.8 1.65 USD | $3.83B 121.77M USD | 12.39 | $4.17 0.13 USD | |
| Grammer AG GMM.VI | $7.45 8.14 USD |
+0.68
|
$111.06M 121.41M USD | $0 0 USD | $7.3 7.98 USD | $7.45 8.14 USD | $111.06M 121.41M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.F | $7.3 7.98 USD |
0
|
$110.32M 120.59M USD | $22 24.05 USD | $7.05 7.71 USD | $7.3 7.98 USD | $110.32M 120.59M USD | 0 | -$2.83 -3.09 USD | |
| Bulten AB (publ) BULTEN.ST | $57.3 5.59 USD |
-1.38
|
$1.2B 117.39M USD | $126.47K 12.35K USD | $55.9 5.46 USD | $58 5.66 USD | $1.2B 117.39M USD | 15.82 | $3.62 0.35 USD | |
| China Automotive Systems, Inc. RYV.F | $3.53 3.85 USD |
-1.54
|
$106.54M 116.46M USD | $1K 1.09K USD | $3.53 3.85 USD | $3.53 3.85 USD | $106.54M 116.46M USD | 4.19 | $0.84 0.92 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
-18.52
|
$116.36M — | $12K — | $0.0022 — | $0.0022 — | $116.36M — | 0 | $0 — | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.65 0.94 USD |
+1.02
|
$3.57B 113.38M USD | $14K 444.85 USD | $29.3 0.93 USD | $29.95 0.95 USD | $3.57B 113.38M USD | 0 | -$3.89 -0.1 USD | |
| Trinity Industrial Corporation 6382.T | $1,040 7.02 USD |
+0.19
|
$16.76B 113.1M USD | $600 4.05 USD | $1,039 7.01 USD | $1,042 7.03 USD | $16.76B 113.1M USD | 7.73 | $134.42 0.91 USD | |
| PWO AG PWO.DE | $31 33.89 USD |
+1.31
|
$98.14M 107.28M USD | $994 1.09K USD | $30.8 33.67 USD | $31.2 34.11 USD | $98.14M 107.28M USD | 7.73 | $4.01 4.38 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,639 17.81 USD |
+0.42
|
$15.88B 107.23M USD | $40.7K 274.74 USD | $2,616 17.66 USD | $2,697 18.21 USD | $15.88B 107.23M USD | 7.22 | $365.29 2.47 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,560 4.2 USD |
-1.59
|
$140.19B 105.82M USD | $50.12K 37.83 USD | $5,500 4.15 USD | $5,640 4.26 USD | $140.19B 105.82M USD | 0 | $0 0 USD | |
| PT Indospring Tbk INDS.JK | $250 0.02 USD |
0
|
$1.64T 104.84M USD | $43.1K 2.75 USD | $246 0.02 USD | $252 0.02 USD | $1.64T 104.84M USD | 21.92 | $11.4 0.0007 USD | |
| PWO AG PWO.F | $29.4 32.14 USD |
0
|
$95.62M 104.53M USD | $73 79.8 USD | $29.4 32.14 USD | $31 33.89 USD | $95.62M 104.53M USD | 7.33 | $4.01 4.38 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $79.46 0.96 USD |
+2.5
|
$8.6B 104.06M USD | $145.92K 1.77K USD | $80.5 0.97 USD | $80.5 0.97 USD | $8.6B 104.06M USD | 26.13 | $3.04 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $78.79 0.95 USD |
-0.88
|
$8.53B 103.19M USD | $22.62K 273.66 USD | $76.5 0.93 USD | $80.83 0.98 USD | $8.53B 103.19M USD | 25.91 | $3.04 0.04 USD | |
| Hybrid Kinetic FESTF | $0.005 — |
-97.44
|
$101.76M — | $100 — | $0.005 — | $0.005 — | $101.76M — | 0 | $0 — | |
| Kumho HT, Inc. 214330.KS | $655 0.49 USD |
0
|
$133.45B 100.74M USD | $357.07K 269.53 USD | $650 0.49 USD | $658 0.5 USD | $133.45B 100.74M USD | 0 | $0 0 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $686 4.63 USD |
+0.59
|
$14.87B 100.39M USD | $20.9K 141.08 USD | $676 4.56 USD | $689 4.65 USD | $14.87B 100.39M USD | 7.20 | $95.21 0.64 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $81.07 0.98 USD |
-2.3
|
$8.29B 100.31M USD | $143.47K 1.74K USD | $81.44 0.99 USD | $81.44 0.99 USD | $8.29B 100.31M USD | 22.27 | $3.64 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $80.89 0.98 USD |
-2.44
|
$8.29B 100.31M USD | $3.12K 37.8 USD | $80.74 0.98 USD | $82.73 1 USD | $8.29B 100.31M USD | 22.22 | $3.64 0.04 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,230 3.19 USD |
-1.74
|
$128.81B 97.23M USD | $333.97K 252.09 USD | $4,205 3.17 USD | $4,325 3.26 USD | $128.81B 97.23M USD | 0 | $0 0 USD | |
| Luhai Holding Corp. 2115.TW | $29.15 0.93 USD |
+0.52
|
$3.04B 96.68M USD | $4.1K 130.31 USD | $29.15 0.93 USD | $29.2 0.93 USD | $3.04B 96.68M USD | 13.01 | $2.24 0.07 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13.1 0.37 USD |
+0.77
|
$3.43B 96.5M USD | $22.5K 633.09 USD | $13 0.37 USD | $13.2 0.37 USD | $3.43B 96.5M USD | 11.49 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13.1 0.37 USD |
+0.77
|
$3.4B 95.76M USD | $22.66K 637.68 USD | $13 0.37 USD | $13.2 0.37 USD | $3.4B 95.76M USD | 11.49 | $1.14 0.03 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $490 5.93 USD |
+1.24
|
$7.79B 94.22M USD | $227 2.75 USD | $484.95 5.87 USD | $490.95 5.94 USD | $7.79B 94.22M USD | 46.22 | $10.6 0.13 USD | |
| Fuji Oozx Inc. 7299.T | $1,358 9.17 USD |
0
|
$13.85B 93.51M USD | $2.3K 15.53 USD | $1,358 9.17 USD | $1,367 9.23 USD | $13.85B 93.51M USD | 10.33 | $131.45 0.89 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $483.25 5.85 USD |
-0.34
|
$7.69B 93.07M USD | $1.95K 23.6 USD | $478.6 5.79 USD | $491.8 5.95 USD | $7.69B 93.07M USD | 45.67 | $10.58 0.13 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $500 6.05 USD |
+0.87
|
$7.58B 91.68M USD | $2.4K 29.06 USD | $463.5 5.61 USD | $508.7 6.15 USD | $7.58B 91.68M USD | 21.10 | $23.69 0.29 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,460 3.37 USD |
-0.11
|
$120.65B 91.07M USD | $48.87K 36.89 USD | $4,425 3.34 USD | $4,515 3.41 USD | $120.65B 91.07M USD | 0 | $0 0 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $496.7 6.01 USD |
-2.36
|
$7.51B 90.89M USD | $12.55K 151.85 USD | $485.55 5.87 USD | $506.95 6.13 USD | $7.51B 90.89M USD | 20.96 | $23.69 0.29 USD | |
| Sanden Corporation 6444.T | $120 0.81 USD |
-0.83
|
$13.37B 90.28M USD | $36.5K 246.39 USD | $119 0.8 USD | $121 0.82 USD | $13.37B 90.28M USD | 0 | -$19 -0.1 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $28.05 0.89 USD |
0
|
$2.76B 87.83M USD | $32.66K 1.04K USD | $27.8 0.88 USD | $28.05 0.89 USD | $2.76B 87.83M USD | 0 | -$0.6 -0.01 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,400 10.87 USD |
+0.07
|
$113.2B 85.44M USD | $68.22K 51.49 USD | $14,290 10.79 USD | $14,450 10.91 USD | $113.2B 85.44M USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.F | $3.47 3.79 USD |
-0.86
|
$77.63M 84.86M USD | $350 382.6 USD | $3.47 3.79 USD | $3.47 3.79 USD | $77.63M 84.86M USD | 0 | -$0.18 -0.1 USD | |
| Menon Bearings Limited MENONBE.NS | $124.9 1.51 USD |
+1.2
|
$7B 84.68M USD | $72.15K 872.86 USD | $124.9 1.51 USD | $124.9 1.51 USD | $7B 84.68M USD | 28.13 | $4.44 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $124.05 1.5 USD |
+0.57
|
$6.95B 84.1M USD | $11.68K 141.33 USD | $121.8 1.47 USD | $126.1 1.53 USD | $6.95B 84.1M USD | 27.87 | $4.45 0.05 USD | |
| F-Tech Inc. 7212.T | $659 4.45 USD |
-1.35
|
$12.24B 82.6M USD | $20.7K 139.73 USD | $656 4.43 USD | $669 4.52 USD | $12.24B 82.6M USD | 0 | -$143.3 -0.9 USD | |
| Metair Investments Limited M4HA.F | $0.3699 0.4 USD |
-7.5
|
$75.23M 82.24M USD | $1.1K 1.2K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $75.23M 82.24M USD | 5.28 | $0.07 0.08 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,090 5.35 USD |
+0.57
|
$108.22B 81.69M USD | $57.95K 43.75 USD | $6,990 5.28 USD | $7,300 5.51 USD | $108.22B 81.69M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,335 3.27 USD |
-0.12
|
$106.94B 80.72M USD | $44.45K 33.55 USD | $4,285 3.23 USD | $4,380 3.31 USD | $106.94B 80.72M USD | 0 | $0 0 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.85 1.46 USD |
-0.22
|
$2.52B 80.15M USD | $4K 127.1 USD | $45.85 1.46 USD | $45.95 1.46 USD | $2.52B 80.15M USD | 11.63 | $3.94 0.13 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,900 2.19 USD |
+1.93
|
$105.63B 79.73M USD | $1.38M 1.04K USD | $2,775 2.09 USD | $2,915 2.2 USD | $105.63B 79.73M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,875 2.92 USD |
0
|
$100.36B 75.76M USD | $18.92K 14.28 USD | $3,825 2.89 USD | $3,880 2.93 USD | $100.36B 75.76M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,160 5.4 USD |
-0.83
|
$99.52B 75.12M USD | $25.75K 19.43 USD | $7,100 5.36 USD | $7,250 5.47 USD | $99.52B 75.12M USD | 0 | $0 0 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31 0.99 USD |
+0.65
|
$2.35B 74.53M USD | $1K 31.81 USD | $31 0.99 USD | $31 0.99 USD | $2.35B 74.53M USD | 13.24 | $2.34 0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $100.5 3.19 USD |
+0.5
|
$2.33B 73.99M USD | $15.14K 481.05 USD | $100 3.18 USD | $100.5 3.19 USD | $2.33B 73.99M USD | 6.56 | $15.31 0.49 USD | |
| DUAL Co., Ltd. 016740.KS | $3,255 2.46 USD |
+0.15
|
$97.15B 73.33M USD | $30.64K 23.12 USD | $3,210 2.42 USD | $3,255 2.46 USD | $97.15B 73.33M USD | 0 | $0 0 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.7 0.05 USD |
-3.41
|
$2.57B 72.37M USD | $66K 1.86K USD | $1.7 0.05 USD | $1.82 0.05 USD | $2.57B 72.37M USD | 8.94 | $0.19 0.005 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,991 1.5 USD |
+0.5
|
$93.39B 70.49M USD | $61.38K 46.33 USD | $1,969 1.49 USD | $1,994 1.51 USD | $93.39B 70.49M USD | 0 | $0 0 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.8 0.11 USD |
-1.04
|
$2.5B 70.4M USD | $61.4K 1.73K USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.5B 70.4M USD | 8.26 | $0.46 0.01 USD | |
| ACTIA Group S.A. AG9.SG | $3.18 3.48 USD |
-0.31
|
$63.85M 69.8M USD | $0 0 USD | $3.11 3.4 USD | $3.21 3.51 USD | $63.85M 69.8M USD | 4.60 | $0.69 0.75 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,000 4.53 USD |
-0.17
|
$91.01B 68.7M USD | $17.04K 12.86 USD | $5,920 4.47 USD | $6,030 4.55 USD | $91.01B 68.7M USD | 0 | $0 0 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $28.25 0.9 USD |
0
|
$2.15B 68.43M USD | $43 1.37 USD | $27.1 0.86 USD | $28.3 0.9 USD | $2.15B 68.43M USD | 21.24 | $1.33 0.04 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $141.03 1.71 USD |
+0.93
|
$5.64B 68.24M USD | $47.77K 577.94 USD | $141.38 1.71 USD | $141.38 1.71 USD | $5.64B 68.24M USD | 19.53 | $7.22 0.09 USD | |
| AC Spólka Akcyjna ACG.WA | $29.1 7.4 USD |
-2.02
|
$267.68M 68.04M USD | $5.75K 1.46K USD | $28.5 7.24 USD | $29.6 7.52 USD | $267.68M 68.04M USD | 8.60 | $3.38 0.86 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $140.4 1.7 USD |
-0.57
|
$5.62B 67.94M USD | $1.99K 24.09 USD | $139 1.68 USD | $142.95 1.73 USD | $5.62B 67.94M USD | 19.44 | $7.22 0.09 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,032 6.97 USD |
-0.58
|
$9.96B 67.24M USD | $200 1.35 USD | $1,032 6.97 USD | $1,032 6.97 USD | $9.96B 67.24M USD | 4.12 | $250.47 1.69 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.05 6.61 USD |
0
|
$60.5M 66.13M USD | $252 275.47 USD | $5.95 6.5 USD | $6 6.56 USD | $60.5M 66.13M USD | 31.84 | $0.19 0.21 USD | |
| ALPHA Corporation 3434.T | $1,019 6.88 USD |
-0.39
|
$9.78B 66M USD | $12K 81 USD | $1,015 6.85 USD | $1,026 6.93 USD | $9.78B 66M USD | 10.80 | $94.32 0.64 USD | |
| Voltabox AG VBX.F | $2.85 3.12 USD |
-3.39
|
$60.03M 65.62M USD | $7.25K 7.93K USD | $2.85 3.12 USD | $2.97 3.25 USD | $60.03M 65.62M USD | 0 | -$0.23 -0.2 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,495 3.39 USD |
+1.47
|
$86.63B 65.39M USD | $15.85K 11.96 USD | $4,400 3.32 USD | $4,495 3.39 USD | $86.63B 65.39M USD | 0 | $0 0 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
0
|
$9.67B 65.25M USD | $92.4K 623.73 USD | $285 1.92 USD | $290 1.96 USD | $9.67B 65.25M USD | 9.16 | $31.31 0.21 USD | |
| Weds Co., Ltd. 7551.T | $597 4.03 USD |
-0.5
|
$9.57B 64.63M USD | $1.5K 10.13 USD | $597 4.03 USD | $604 4.08 USD | $9.57B 64.63M USD | 6.42 | $92.88 0.63 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,640 1.99 USD |
0
|
$85.61B 64.62M USD | $55.97K 42.25 USD | $2,630 1.99 USD | $2,690 2.03 USD | $85.61B 64.62M USD | 0 | $0 0 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.85 0.79 USD |
+3.97
|
$2.03B 64.54M USD | $630.86K 20.05K USD | $24.05 0.76 USD | $26.25 0.83 USD | $2.03B 64.54M USD | 0 | -$0.97 -0.03 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.26 0.09 USD |
+0.62
|
$2.21B 62.31M USD | $471.3K 13.26K USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.21B 62.31M USD | 5.62 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.26 0.09 USD |
+0.62
|
$2.2B 61.99M USD | $471.34K 13.26K USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $30.62K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| SG Global Co.,Ltd. 001380.KS | $1,799 1.36 USD |
+1.07
|
$80.89B 61.06M USD | $148.71K 112.25 USD | $1,773 1.34 USD | $1,803 1.36 USD | $80.89B 61.06M USD | 0 | $0 0 USD | |
| Remsons Industries Limited REMSONSIND.NS | $143.17 1.73 USD |
-0.65
|
$5.05B 61.04M USD | $108.84K 1.32K USD | $143.17 1.73 USD | $143.17 1.73 USD | $5.05B 61.04M USD | 34.75 | $4.12 0.05 USD | |
| Remsons Industries Limited REMSONSIND.BO | $142.55 1.72 USD |
-0.18
|
$5.04B 60.93M USD | $51.85K 627.32 USD | $140.3 1.7 USD | $145.6 1.76 USD | $5.04B 60.93M USD | 34.51 | $4.13 0.05 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.2 0.32 USD |
-0.88
|
$2.15B 60.57M USD | $15.16K 426.59 USD | $11 0.31 USD | $11.2 0.32 USD | $2.15B 60.57M USD | 8.48 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.2 0.32 USD |
-0.88
|
$2.15B 60.57M USD | $15K 422.06 USD | $11 0.31 USD | $11.2 0.32 USD | $2.15B 60.57M USD | 7.36 | $1.52 0.04 USD | |
| Daytona Corporation 7228.T | $3,765 25.41 USD |
+0.67
|
$8.94B 60.34M USD | $900 6.08 USD | $3,765 25.41 USD | $3,810 25.72 USD | $8.94B 60.34M USD | 7.72 | $487.32 3.29 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $56 1.78 USD |
-0.71
|
$1.9B 60.32M USD | $10K 317.75 USD | $56 1.78 USD | $56.4 1.79 USD | $1.9B 60.32M USD | 10.72 | $5.22 0.17 USD | |
| Cubtek Inc. 2252.TWO | $17.8 0.57 USD |
+2.3
|
$1.9B 60.3M USD | $36K 1.14K USD | $17.2 0.55 USD | $17.8 0.57 USD | $1.9B 60.3M USD | 49.44 | $0.36 0.01 USD | |
| Suncall Corporation 5985.T | $296 2 USD |
0
|
$8.93B 60.26M USD | $19.7K 132.98 USD | $294 1.98 USD | $299 2.02 USD | $8.93B 60.26M USD | 0 | -$405.49 -2.7 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $30.9 0.98 USD |
0
|
$1.88B 59.83M USD | $105 3.34 USD | $30.9 0.98 USD | $30.9 0.98 USD | $1.88B 59.83M USD | 0 | -$2.12 -0.06 USD | |
| NITTAN Corporation 6493.T | $307 2.07 USD |
-0.33
|
$8.83B 59.63M USD | $19.4K 130.96 USD | $305 2.06 USD | $309 2.09 USD | $8.83B 59.63M USD | 52.21 | $5.88 0.04 USD | |
| Delfingen Industry S.A. ALDEL.PA | $20.6 22.52 USD |
-3.29
|
$53.67M 58.67M USD | $3.08K 3.37K USD | $18.5 20.22 USD | $20.7 22.63 USD | $53.67M 58.67M USD | 0 | -$0.05 -0.05 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $901 6.08 USD |
-0.99
|
$8.5B 57.38M USD | $12.8K 86.4 USD | $897 6.06 USD | $911 6.15 USD | $8.5B 57.38M USD | 4.96 | $181.64 1.23 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,760 4.35 USD |
+0.52
|
$74.88B 56.52M USD | $63.89K 48.22 USD | $5,680 4.29 USD | $5,800 4.38 USD | $74.88B 56.52M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||