$3.59T
Toplam piyasa değeri
$122.82B
Toplam hacim
BTC 60.79%   •   ETH 9.03%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (66)
Tüm sektörler
Otomobil Parçaları (66)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $14.29 —
+12.52
$39.86B — $200 — $12.7 — $12.7 — $39.86B — 14.14 $1.01 —
DENSO Corporation  DNZOY $13.37 —
+1.29
$37.67B — $2.57K — $13.35 — $13.37 — $37.67B — 13.23 $1.01 —
Bridgestone Corporation  BRDCY $21.6 —
+2.08
$29.52B — $1.44K — $21.5 — $21.6 — $29.52B — 15.53 $1.39 —
Continental Aktiengesellschaft  CTTAY $8.63 —
+2.37
$17.26B — $1.14K — $8.6 — $8.63 — $17.26B — 13.07 $0.66 —
Knorr-Bremse AG  KNRRY $25.41 —
+2.5
$16.38B — $1.08K — $25.37 — $25.5 — $16.38B — 33.88 $0.75 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.21 —
+2.9
$15.87B — $3.48K — $20.1 — $20.21 — $15.87B — 11.68 $1.73 —
PT Astra International Tbk  PTAIY $5.94 —
+1.89
$12.02B — $226 — $5.54 — $5.95 — $12.02B — 5.88 $1.01 —
Minth  MNTHY $58.64 —
+6.68
$3.37B — $100 — $58.64 — $58.64 — $3.37B — 10.45 $5.61 —
Linamar  LIMAF $44.93 —
-0.2
$2.7B — $5.2K — $44.27 — $44.93 — $2.7B — 14.73 $3.05 —
Valeo SE  VLEEY $4.93 —
-5.01
$2.48B — $459 — $5.19 — $5.26 — $2.48B — 13.32 $0.37 —
Martinrea  MRETF $5.83 —
+3.92
$424.35M — $2.7K — $5.59 — $5.61 — $424.35M — 0 -$0.56 —
AMA  AMGRF $0.05 —
0
$276.68M — $10K — $0.02999 — $0.02999 — $276.68M — 0 $0 —
Wuling Motors  WLMTF $0.05 —
0
$183.2M — $3.35K — $0.05999 — $0.05999 — $183.2M — 0 $0 —
Affiliated Resources  AFFL $0.05999 —
+18
$4.4M — $26.83K — $0.04 — $0.05 — $4.4M — 0 -$8.26 —
Amerityre  AMTY $0.04 —
0
$3.24M — $110K — $0.04 — $0.04 — $3.24M — 4.00 $0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $2.72M — $0.0001 — $0.0001 — $572.89K — 0.000037 $2.66 —
Bridgestone  BRDCF $42.5 —
+18.38
$29.06B — $1K — $35.9 — $35.9 — $29.06B — 15.28 $2.78 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$21.17B — $100 — $1.5 — $1.5 — $21.17B — 13.63 $0.11 —
Continental Aktiengesellschaft  CTTAF $85.63 —
+29.74
$17.13B — $350 — $66 — $66 — $17.13B — 12.93 $6.62 —
Knorr-Bremse AG  KNBHF $95.58 —
0
$15.95B — $100 — $85.56 — $85.56 — $15.95B — 31.85 $3 —
Sumitomo Electric Industries  SMTOF $15.15 —
0
$15.43B — $100 — $16.57 — $16.57 — $15.43B — 8.75 $1.73 —
PT Astra International Tbk  PTAIF $0.28 —
-9.32
$11.8B — $3K — $0.3099 — $0.3099 — $11.8B — 5.62 $0.05 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
-3.85
$10.58B — $2 — $49.4 — $49.4 — $10.58B — 29.87 $1.59 —
Aisin Corporation  ASEKY $12.35 —
0
$9.42B — $300 — $12.35 — $12.55 — $9.42B — 12.86 $0.96 —
Niterra Co., Ltd.  NGKSY $17.2 —
0
$6.83B — $100 — $17.2 — $17.2 — $6.83B — 10.61 $1.62 —
Niterra  NGKSF $30.23 —
0
$6.47B — $1.1K — $30.2 — $30.23 — $6.47B — 9.33 $3.24 —
The Yokohama Rubber Company  YORUF $25.87 —
+1.05
$4.08B — $1K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Hybrid Kinetic  FESTF $0.2 —
-2.5
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.94B — $1 — $18.11 — $18.11 — $3.94B — 6.98 $3.58 —
Koito Manufacturing  KOTMY $12.15 —
-0.9
$3.45B — $479 — $12.26 — $12.26 — $3.45B — 11.14 $1.09 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.42B — $8K — $13.78 — $13.83 — $3.42B — 10.96 $1.09 —
Toyo Tire  TOTTF $16.38 —
0
$3.01B — $500 — $17.3 — $17.3 — $3.01B — 5.55 $2.95 —
Brembo  BRBOF $9.41 —
-7.75
$3B — $3 — $10.2 — $10.2 — $3B — 11.07 $0.85 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Minth  MNTHF $2 —
0
$2.63B — $1K — $2 — $2 — $2.63B — 7.14 $0.28 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Valeo SE  VLEEF $9.98 —
-8.44
$2.48B — $100 — $10.9 — $10.9 — $2.48B — 13.30 $0.75 —
Johnson Electric  JEHLY $20.5 —
0
$2.38B — $100 — $20.5 — $20.5 — $2.38B — 8.00 $2.56 —
Johnson Electric Holdings Limited  JELCF $2.15 —
+25.73
$2.31B — $98 — $1.71 — $1.71 — $2.31B — 8.26 $0.26 —
Nifco  NIFCY $12.04 —
0
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
NSK Ltd.  NPSKY $9.15 —
0
$2.24B — $150 — $9.15 — $9.15 — $2.24B — 26.14 $0.35 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Nexteer Automotive  NTXVF $0.63 —
+3.84
$1.96B — $1K — $0.5999 — $0.5999 — $1.96B — 31.40 $0.02 —
Mabuchi Motor  MBUMY $7.38 —
+5.43
$1.86B — $198 — $7 — $7.38 — $1.86B — 28.38 $0.26 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 15.69 $2.97 —
Faurecia S.E  FURCF $7.5 —
+8.85
$1.63B — $300 — $6.44 — $6.89 — $1.63B — 0 -$1.07 —
Nokian Renkaat Oyj  NKRKY $3.77 —
+0.8
$1.05B — $250 — $3.74 — $3.74 — $1.05B — 0 -$0.15 —
Nokian Renkaat Oyj  NKRKF $6.96 —
-13.06
$1.04B — $990 — $8 — $8 — $1.04B — 0 -$0.29 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $5K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
Amotiv  GUDHF $5.01 —
-21.23
$689.68M — $1 — $7.25 — $7.25 — $689.68M — 13.54 $0.37 —
Nemak, S. A. B. de C. V  NMAKF $0.16 —
0
$482.33M — $4.23K — $0.1199 — $0.1199 — $482.33M — 16.27 $0.01 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $100 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
ElringKlinger AG  ELLRY $2.55 —
+20.28
$323.14M — $194 — $2.55 — $2.55 — $323.14M — 0 -$1.32 —
ElringKlinger AG  EGKLF $4.78 —
0
$320.92M — $100 — $4.97 — $4.97 — $320.92M — 0 -$2.64 —
Iochpe-Maxion  IOCJY $0.55 —
0
$315.29M — $1K — $0.55 — $0.55 — $315.29M — 6.11 $0.09 —
Exco  EXCOF $4.76 —
+0.85
$189.56M — $100 — $4.72 — $4.72 — $189.56M — 9.51 $0.5 —
Kongsberg Automotive ASA  KGAUF $0.16 —
+14.29
$148.71M — $50K — $0.14 — $0.14 — $148.71M — 0 -$0.02 —
New Focus Auto Tech  NWFAF $0.0022 —
0
$118.72M — $12K — $0.0022 — $0.0022 — $118.72M — 0 $0 —
BeijingWest Industries  NFGRF $0.0086 —
0
$41.02M — $80 — $0.0006999 — $0.0006999 — $41.02M — 0 -$0.03 —
Aether Catalyst  ATHHF $0.08999 —
0
$5.17M — $90.4K — $0.08 — $0.08 — $5.17M — 0 -$0.01 —
CDTi Advanced Materials  CDTI $0.3599 —
0
$1.62M — $485 — $0.3599 — $0.3599 — $1.62M — 0 -$0.6 —
  VTSCF $56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  VTSCY $10 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin