$3.36T
Toplam piyasa değeri
$109.38B
Toplam hacim
BTC 61.87%   •   ETH 8.98%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (67)
Tüm sektörler
Otomobil Parçaları (67)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.11 —
-0.46
$36.81B — $3.59K — $12.88 — $13.19 — $36.81B — 12.98 $1.01 —
Bridgestone Corporation  BRDCY $20.51 —
-0.39
$28.08B — $275 — $19.96 — $20.92 — $28.08B — 14.75 $1.39 —
Continental Aktiengesellschaft  CTTAY $8.68 —
-1.7
$17.67B — $5.51K — $8.68 — $8.84 — $17.67B — 12.95 $0.67 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.04 —
+0.2
$15.75B — $8.03K — $19.96 — $20.04 — $15.75B — 11.58 $1.73 —
Knorr-Bremse AG  KNRRY $23.96 —
-1.24
$15.74B — $325 — $23.96 — $24.2 — $15.74B — 31.52 $0.76 —
PT Astra International Tbk  PTAIY $5.84 —
+1.04
$11.82B — $2.6K — $5.83 — $5.84 — $11.82B — 5.72 $1.02 —
Minth  MNTHY $49.2 —
-2.38
$2.85B — $307 — $49.2 — $49.2 — $2.85B — 8.75 $5.62 —
Linamar  LIMAF $46.63 —
-0.79
$2.8B — $400 — $46.63 — $46.63 — $2.8B — 14.99 $3.11 —
Valeo SE  VLEEY $5.25 —
-0.94
$2.57B — $800 — $5.25 — $5.26 — $2.57B — 13.81 $0.38 —
Martinrea  MRETF $6.15 —
-2.23
$447.64M — $300 — $6.15 — $6.15 — $447.64M — 0 -$0.57 —
Wuling Motors  WLMTF $0.04 —
-20.75
$143.17M — $80K — $0.04 — $0.04 — $143.17M — 0 $0 —
AMA  AMGRF $0.0015 —
-95.37
$32.79M — $250K — $0.0015 — $0.04 — $32.79M — 0 $0 —
Amerityre  AMTY $0.02999 —
0
$2.44M — $500 — $0.02999 — $0.02999 — $2.44M — 3.00 $0.01 —
Affiliated Resources  AFFL $0.02999 —
-47.67
$2.34M — $1K — $0.02999 — $0.02999 — $2.34M — 0 -$8.26 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $2M — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
DENSO  DNZOF $12.46 —
-13.11
$34.51B — $100 — $12.46 — $12.46 — $34.51B — 12.33 $1.01 —
Bridgestone  BRDCF $41.9 —
0
$28.29B — $2.79K — $41.6 — $42.01 — $28.29B — 15.07 $2.78 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.35B — $100 — $1.5 — $1.5 — $20.35B — 13.63 $0.11 —
Knorr-Bremse AG  KNBHF $85.56 —
-11.26
$13.97B — $100 — $85.56 — $85.56 — $13.97B — 27.96 $3.06 —
Continental Aktiengesellschaft  CTTAF $66 —
-26.39
$13.23B — $350 — $66 — $66 — $13.23B — 9.77 $6.75 —
Sumitomo Electric Industries  SMTOF $16.57 —
-19.95
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.63 $1.72 —
PT Astra International Tbk  PTAIF $0.2999 —
+3.81
$12.15B — $3K — $0.2999 — $0.2999 — $12.15B — 6.00 $0.05 —
HELLA GmbH & Co. KGaA  HLLGY $49.4 —
+4
$11.5B — $2 — $49.4 — $49.4 — $11.5B — 30.49 $1.62 —
HELLA GmbH & Co. KGaA  HLKHF $92.65 —
+0.09
$11.22B — $200 — $92.65 — $92.65 — $11.22B — 25.80 $3.59 —
Aisin Corporation  ASEKY $12.45 —
-1.03
$9.43B — $200 — $12.45 — $12.45 — $9.43B — 12.96 $0.96 —
Niterra Co., Ltd.  NGKSY $17.61 —
0
$6.99B — $100 — $17.61 — $17.61 — $6.99B — 10.87 $1.62 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
The Yokohama Rubber Company  YORUF $25.6 —
-1.04
$4.04B — $1K — $25.87 — $25.87 — $4.04B — 8.59 $2.98 —
Koito Manufacturing  KOTMF $13.83 —
+15.73
$3.97B — $8K — $13.78 — $13.83 — $3.97B — 12.68 $1.09 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
Koito Manufacturing  KOTMY $13.23 —
+8.09
$3.87B — $700 — $12.6 — $13.23 — $3.87B — 12.13 $1.09 —
The Yokohama Rubber Company, Limited  YORUY $24.05 —
+32.8
$3.79B — $100 — $24.05 — $24.05 — $3.79B — 8.71 $2.76 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Toyo Tire  TOTTF $17.3 —
+5.62
$3.35B — $50 — $17.97 — $17.97 — $3.35B — 5.88 $2.94 —
Brembo  BRBOF $10.2 —
+11.41
$3.25B — $3 — $10.2 — $10.2 — $3.25B — 11.72 $0.87 —
Stanley Electric  STAEF $20.2 —
-7.42
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.12 $1.43 —
Sumitomo Rubber Industries  SMTUF $11.19 —
+9.17
$2.94B — $700 — $11.19 — $11.19 — $2.94B — 0 -$0.3 —
Valeo SE  VLEEF $10.4 —
+2.46
$2.64B — $1.2K — $10.4 — $10.4 — $2.64B — 13.68 $0.76 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Nifco  NIFCY $13.75 —
+14.2
$2.62B — $200 — $12.88 — $12.88 — $2.62B — 25.94 $0.53 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Johnson Electric  JEHLY $20.5 —
0
$2.55B — $100 — $20.5 — $20.5 — $2.55B — 7.26 $2.82 —
NSK Ltd.  NPSKY $9.15 —
+1.89
$2.24B — $150 — $9.15 — $9.15 — $2.24B — 26.14 $0.35 —
NSK  NPSKF $4.28 —
-4.89
$2.09B — $12 — $4.28 — $4.28 — $2.09B — 30.57 $0.14 —
Johnson Electric Holdings Limited  JELCF $1.71 —
-28.15
$1.83B — $98 — $1.71 — $1.71 — $1.83B — 6.10 $0.28 —
Mabuchi Motor  MBUMY $7 —
-5.15
$1.75B — $198 — $7 — $7.38 — $1.75B — 26.92 $0.26 —
Faurecia S.E  FURCF $8.92 —
+3.48
$1.7B — $1 — $8.92 — $8.92 — $1.7B — 0 -$1.09 —
Nexteer Automotive  NTXVF $0.5999 —
-3.69
$1.68B — $1K — $0.5999 — $0.5999 — $1.68B — 30.23 $0.02 —
JVCKENWOOD  JVCZY $32.91 —
-29.41
$1.21B — $2 — $39.49 — $39.49 — $1.21B — 11.08 $2.97 —
Nokian Renkaat Oyj  NKRKF $8 —
+15.03
$1.12B — $990 — $8 — $8 — $1.12B — 0 -$0.3 —
Nokian Renkaat Oyj  NKRKY $3.47 —
-0.86
$976.79M — $1.7K — $3.47 — $3.47 — $976.79M — 0 -$0.15 —
Tianneng Power  TIANF $0.8299 —
+0.01
$947.75M — $9K — $0.77 — $0.77 — $947.75M — 3.79 $0.22 —
Amotiv  GUDHF $5.01 —
0
$680.86M — $1 — $7.25 — $7.25 — $680.86M — 13.18 $0.38 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $100 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
Iochpe-Maxion  IOCJY $0.55 —
0
$359.25M — $1K — $0.55 — $0.55 — $359.25M — 6.11 $0.09 —
Nemak, S. A. B. de C. V  NMAKF $0.1199 —
-33.73
$339.5M — $15K — $0.1199 — $0.13 — $339.5M — 0 -$0.01 —
ElringKlinger AG  ELLRY $2.65 —
0
$335.81M — $900 — $2.65 — $2.65 — $335.81M — 0 -$1.35 —
ElringKlinger AG  EGKLF $4.5 —
-5.81
$298.3M — $677 — $4.5 — $4.5 — $298.3M — 0 -$2.64 —
Exco  EXCOF $5.03 —
-1.76
$194.29M — $1.12K — $5.03 — $5.08 — $194.29M — 9.86 $0.51 —
New Focus Auto Tech  NWFAF $0.0022 —
0
$131.6M — $12K — $0.0022 — $0.0022 — $131.6M — 0 $0 —
Kongsberg Automotive ASA  KGAUF $0.14 —
-12.5
$130.12M — $50K — $0.14 — $0.14 — $130.12M — 0 -$0.02 —
Aether Catalyst  ATHHF $0.08 —
0
$4.3M — $1K — $0.08 — $0.08 — $4.3M — 0 -$0.01 —
BeijingWest Industries  NFGRF $0.0006999 —
-91.88
$3.33M — $400 — $0.02 — $0.02 — $3.33M — 0 -$0.03 —
CDTi Advanced Materials  CDTI $0.4199 —
-6.22
$1.9M — $1 — $0.4199 — $0.4199 — $1.9M — 0 -$0.74 —
  VTSCF $56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  VTSCY $10 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin