$3.75T
Toplam piyasa değeri
$276.99B
Toplam hacim
BTC 62.09%   •   ETH 9.60%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (67)
Tüm sektörler
Otomobil Parçaları (67)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.31 —
-0.82
$36.98B — $5.02K — $13.29 — $13.68 — $36.98B — 13.44 $0.99 —
Bridgestone Corporation  BRDCY $20.5 —
-0.77
$27.74B — $1.15K — $20.62 — $20.68 — $27.74B — 15.07 $1.36 —
Continental Aktiengesellschaft  CTTAY $9.08 —
-0.87
$18.21B — $4.56K — $9.08 — $9.09 — $18.21B — 13.35 $0.68 —
Sumitomo Electric Industries, Ltd.  SMTOY $21.37 —
-3.13
$16.67B — $65 — $21.37 — $21.37 — $16.67B — 12.64 $1.69 —
Knorr-Bremse AG  KNRRY $25.21 —
+1.45
$16.26B — $156 — $25.11 — $25.22 — $16.26B — 32.32 $0.78 —
PT Astra International Tbk  PTAIF $0.3099 —
0
$12.71B — $53.4K — $0.28 — $0.28 — $12.71B — 6.28 $0.05 —
PT Astra International Tbk  PTAIY $5.79 —
-1.7
$11.72B — $23.72K — $5.73 — $5.99 — $11.72B — 5.67 $1.02 —
Minth  MNTHY $59.6 —
+0.59
$3.43B — $2.03K — $59.4 — $62.99 — $3.43B — 10.58 $5.63 —
Linamar  LIMAF $47.78 —
0
$2.91B — $125 — $48.33 — $48.33 — $2.91B — 15.41 $3.1 —
Valeo SE  VLEEY $5.81 —
-2.52
$2.87B — $259 — $5.9 — $5.9 — $2.87B — 14.89 $0.39 —
Martinrea  MRETF $6.35 —
-1.4
$463.81M — $100 — $6.35 — $6.35 — $463.81M — 0 -$0.57 —
AMA  AMGRF $0.05 —
0
$306.31M — $20K — $0.04 — $0.04 — $306.31M — 0 $0 —
Wuling Motors  WLMTF $0.05999 —
0
$201.67M — $80K — $0.04 — $0.04 — $201.67M — 0 $0 —
Aether Catalyst  ATHHF $0.07 —
0
$4.86M — $15K — $0.07 — $0.07 — $4.86M — 0 -$0.01 —
Affiliated Resources  AFFL $0.05999 —
0
$4.39M — $1K — $0.02999 — $0.02999 — $4.39M — 0 -$8.25 —
Amerityre  AMTY $0.02999 —
0
$2.43M — $7.44K — $0.02999 — $0.02999 — $2.43M — 3.00 $0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $532.23K — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
DENSO  DNZOF $13.67 —
-7.57
$37.86B — $100 — $12.46 — $12.46 — $37.86B — 13.80 $0.99 —
Bridgestone  BRDCF $44.27 —
0
$29.89B — $200 — $43.06 — $43.06 — $29.89B — 16.21 $2.73 —
Fuyao Glass Industry  FYGGY $1.53 —
0
$20.09B — $100 — $1.5 — $1.5 — $20.09B — 13.90 $0.11 —
Continental Aktiengesellschaft  CTTAF $92.73 —
+0.75
$18.55B — $350 — $66 — $66 — $18.55B — 13.55 $6.84 —
Sumitomo Electric Industries  SMTOF $21.91 —
0
$17.15B — $100 — $20.25 — $20.25 — $17.15B — 12.96 $1.69 —
Knorr-Bremse AG  KNBHF $97.3 —
0
$16.02B — $100 — $85.56 — $85.56 — $16.02B — 31.38 $3.1 —
HELLA GmbH & Co. KGaA  HLLGY $51.32 —
+8.04
$11.46B — $2 — $49.4 — $49.4 — $11.46B — 31.29 $1.64 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $400 — $92.15 — $92.4 — $11.21B — 25.78 $3.59 —
Aisin Corporation  ASEKY $12.64 —
-1.83
$9.66B — $200 — $12.88 — $12.9 — $9.66B — 13.45 $0.94 —
Niterra Co., Ltd.  NGKSY $14.95 —
0
$6.64B — $1.02K — $17.24 — $17.61 — $6.64B — 9.40 $1.59 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
The Yokohama Rubber Company, Limited  YORUY $26.25 —
0
$4.49B — $2K — $26.25 — $26.25 — $4.49B — 9.72 $2.7 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.44B — $8K — $13.78 — $13.83 — $3.44B — 11.16 $1.07 —
Koito Manufacturing  KOTMY $12.1 —
-2.34
$3.44B — $953 — $12.1 — $12.1 — $3.44B — 11.30 $1.07 —
Toyo Tire  TOTTF $16.38 —
0
$3.23B — $50 — $17.97 — $17.97 — $3.23B — 5.66 $2.89 —
Sumitomo Rubber Industries  SMTUF $12.14 —
0
$3.19B — $700 — $11.19 — $11.19 — $3.19B — 0 -$0.3 —
Brembo  BRBOF $9.85 —
0
$3.14B — $1.25K — $9.58 — $9.58 — $3.14B — 11.19 $0.88 —
Stanley Electric  STAEF $20.2 —
0
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.42 $1.4 —
Valeo SE  VLEEF $10.19 —
0
$2.87B — $200 — $10.85 — $10.96 — $2.87B — 13.23 $0.77 —
JTEKT Corporation  JTEKY $24 —
0
$2.66B — $200 — $24 — $24 — $2.66B — 29.26 $0.82 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Johnson Electric  JEHLY $20.5 —
0
$2.5B — $100 — $20.5 — $20.5 — $2.5B — 7.26 $2.82 —
Johnson Electric Holdings Limited  JELCF $2.7 —
0
$2.49B — $98 — $1.71 — $1.71 — $2.49B — 9.64 $0.28 —
NSK Ltd.  NPSKY $9.56 —
0
$2.34B — $400 — $9.56 — $9.56 — $2.34B — 28.11 $0.34 —
Nifco  NIFCY $12.04 —
0
$2.29B — $200 — $12.88 — $12.88 — $2.29B — 22.71 $0.53 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Faurecia S.E  FURCF $10.58 —
0
$2.13B — $1 — $8.92 — $8.92 — $2.13B — 0 -$1.1 —
Mabuchi Motor  MBUMY $7.28 —
0
$1.82B — $198 — $7 — $7.38 — $1.82B — 29.10 $0.25 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.8B — $1K — $0.5999 — $0.5999 — $1.8B — 31.40 $0.02 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.73B — $1 — $32.77 — $32.77 — $1.73B — 15.69 $2.97 —
Nokian Renkaat Oyj  NKRKY $3.7 —
0
$1.04B — $20 — $3.65 — $3.65 — $1.04B — 0 -$0.15 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$1.01B — $35 — $7.1 — $7.1 — $1.01B — 0 -$0.31 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $9K — $0.77 — $0.77 — $947.64M — 3.79 $0.22 —
Amotiv  GUDHF $5.1 —
0
$757.95M — $1 — $7.25 — $7.25 — $757.95M — 13.42 $0.38 —
Nemak, S. A. B. de C. V  NMAKF $0.1799 —
0
$523.44M — $4.23K — $0.1199 — $0.1199 — $523.44M — 0 -$0.01 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $100 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
Iochpe-Maxion  IOCJY $0.55 —
0
$366.38M — $1K — $0.55 — $0.55 — $366.38M — 6.11 $0.09 —
ElringKlinger AG  ELLRY $2.65 —
0
$345.97M — $1.7K — $3.35 — $3.44 — $345.97M — 0 -$1.37 —
ElringKlinger AG  EGKLF $4.78 —
0
$316.69M — $677 — $4.5 — $4.5 — $316.69M — 0 -$2.64 —
Exco  EXCOF $5.15 —
0
$197.74M — $800 — $5.15 — $5.17 — $197.74M — 10.30 $0.5 —
Kongsberg Automotive ASA  KGAUF $0.16 —
0
$148.71M — $50K — $0.14 — $0.14 — $148.71M — 0 -$0.02 —
New Focus Auto Tech  NWFAF $0.0022 —
0
$120.63M — $12K — $0.0022 — $0.0022 — $120.63M — 0 $0 —
Hybrid Kinetic  FESTF $0.005 —
0
$101.76M — $10K — $0.2 — $0.2 — $101.76M — 0 $0 —
BeijingWest Industries  NFGRF $0.0086 —
0
$41.02M — $400 — $0.02 — $0.02 — $41.02M — 0 -$0.03 —
CDTi Advanced Materials  CDTI $0.39 —
0
$1.76M — $2.5K — $0.39 — $0.39 — $1.76M — 0 -$0.65 —
  VTSCF $56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  VTSCY $10 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin