Borsa: Shenzhen Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (99)
Shenzhen (99)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (99)
Otomobil Parçaları (99)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Finansal Holdingler (6)
- Gayrimenkul-Geliştirme (40)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (19)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (14)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (6)
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $101.1 14.06 USD |
+0.93
|
$56.11B 7.8B USD | $3.35M 466.25K USD | $98.89 13.75 USD | $101.93 14.17 USD | $56.11B 7.8B USD | 27.92 | $3.62 0.5 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.41 2.14 USD |
+2.26
|
$32.72B 4.55B USD | $33.98M 4.72M USD | $14.81 2.06 USD | $15.41 2.14 USD | $32.72B 4.55B USD | 42.80 | $0.36 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $66.59 9.26 USD |
+2.21
|
$26.69B 3.71B USD | $38.47M 5.35M USD | $63.72 8.86 USD | $67.33 9.36 USD | $26.69B 3.71B USD | 76.54 | $0.87 0.12 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.4 4.37 USD |
+3.12
|
$26.61B 3.7B USD | $15.22M 2.12M USD | $30.15 4.19 USD | $31.4 4.37 USD | $26.61B 3.7B USD | 27.78 | $1.13 0.16 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.29 2.68 USD |
+2.01
|
$22.09B 3.07B USD | $20.16M 2.8M USD | $18.59 2.58 USD | $19.3 2.68 USD | $22.09B 3.07B USD | 48.22 | $0.4 0.06 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $21.31 2.96 USD |
+1.77
|
$22.07B 3.07B USD | $22.43M 3.12M USD | $20.21 2.81 USD | $21.36 2.97 USD | $22.07B 3.07B USD | 11.33 | $1.88 0.26 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.45 2.29 USD |
+3.52
|
$21.66B 3.01B USD | $48.21M 6.7M USD | $15.6 2.17 USD | $16.49 2.29 USD | $21.66B 3.01B USD | 16.61 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.65 2.45 USD |
+4.44
|
$21.56B 3B USD | $36.32M 5.05M USD | $16.5 2.29 USD | $17.75 2.47 USD | $21.56B 3B USD | 126.07 | $0.14 0.02 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.49 2.85 USD |
+1.09
|
$21.17B 2.94B USD | $17.19M 2.39M USD | $20.05 2.79 USD | $20.63 2.87 USD | $21.17B 2.94B USD | 73.17 | $0.28 0.04 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.26 0.87 USD |
+1.29
|
$20.68B 2.88B USD | $48.84M 6.79M USD | $5.98 0.83 USD | $6.31 0.88 USD | $20.68B 2.88B USD | 22.35 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.41 3.39 USD |
+3
|
$20.38B 2.83B USD | $21.21M 2.95M USD | $23.35 3.25 USD | $24.58 3.42 USD | $20.38B 2.83B USD | 27.12 | $0.9 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.23 1.14 USD |
0
|
$18.1B 2.52B USD | $90.76M 12.62M USD | $8 1.11 USD | $8.32 1.16 USD | $18.1B 2.52B USD | 0 | $0 0 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.28 2.68 USD |
+2.23
|
$18.05B 2.51B USD | $17.88M 2.49M USD | $18.53 2.58 USD | $19.38 2.69 USD | $18.05B 2.51B USD | 10.53 | $1.83 0.25 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.88 1.65 USD |
+0.08
|
$18.66B 2.39B USD | $399.4K 51.07K USD | $12.67 1.62 USD | $12.9 1.65 USD | $18.66B 2.39B USD | 6.63 | $1.94 0.25 USD | |
| Foryou Corporation 002906.SZ | $29.78 4.14 USD |
+2.59
|
$15.63B 2.17B USD | $4.95M 688.47K USD | $28.5 3.96 USD | $29.85 4.15 USD | $15.63B 2.17B USD | 24.01 | $1.24 0.17 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.36 0.88 USD |
+2.91
|
$15.47B 2.15B USD | $86.03M 11.96M USD | $6.06 0.84 USD | $6.38 0.89 USD | $15.47B 2.15B USD | 19.87 | $0.32 0.04 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $11.87 1.65 USD |
+2.77
|
$11.82B 1.64B USD | $8.11M 1.13M USD | $11.41 1.59 USD | $11.88 1.65 USD | $11.82B 1.64B USD | 197.83 | $0.06 0.008 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.72 1.91 USD |
+4.18
|
$11.17B 1.55B USD | $21.57M 3M USD | $12.92 1.8 USD | $13.84 1.92 USD | $11.17B 1.55B USD | 12.36 | $1.11 0.15 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.96 3.47 USD |
+2.09
|
$10.47B 1.46B USD | $3.5M 486.16K USD | $24 3.34 USD | $25.09 3.49 USD | $10.47B 1.46B USD | 16.97 | $1.47 0.2 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.72 0.38 USD |
+2.26
|
$9B 1.25B USD | $37.73M 5.25M USD | $2.63 0.37 USD | $2.72 0.38 USD | $9B 1.25B USD | 90.66 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.81 0.95 USD |
+2.41
|
$8.94B 1.24B USD | $17.66M 2.46M USD | $6.55 0.91 USD | $6.85 0.95 USD | $8.94B 1.24B USD | 35.84 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.11 0.71 USD |
+0.99
|
$8.8B 1.22B USD | $8.44M 1.17M USD | $4.97 0.69 USD | $5.17 0.72 USD | $8.8B 1.22B USD | 13.10 | $0.39 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.41 1.86 USD |
+6.85
|
$8.75B 1.22B USD | $68.32M 9.5M USD | $12.2 1.7 USD | $13.54 1.88 USD | $8.75B 1.22B USD | 70.57 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.25 0.42 USD |
0
|
$9.21B 1.18B USD | $141.3K 18.07K USD | $3.22 0.41 USD | $3.3 0.42 USD | $9.21B 1.18B USD | 7.92 | $0.41 0.05 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $47.2 6.56 USD |
+0.68
|
$8.37B 1.16B USD | $4.32M 601.01K USD | $45 6.26 USD | $47.52 6.61 USD | $8.37B 1.16B USD | 33.95 | $1.39 0.19 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $36.2 5.03 USD |
+3.46
|
$8.36B 1.16B USD | $10.91M 1.52M USD | $34.26 4.76 USD | $36.6 5.09 USD | $8.36B 1.16B USD | 41.13 | $0.88 0.12 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.27 1.43 USD |
+1.38
|
$8.2B 1.14B USD | $13.23M 1.84M USD | $10.07 1.4 USD | $10.27 1.43 USD | $8.2B 1.14B USD | 513.50 | $0.02 0.002 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $13.65 1.9 USD |
+7.57
|
$7.85B 1.09B USD | $26.81M 3.73M USD | $12.79 1.78 USD | $13.7 1.9 USD | $7.85B 1.09B USD | 23.94 | $0.57 0.08 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.6 0.92 USD |
+10
|
$7.75B 1.08B USD | $116.69M 16.22M USD | $6.2 0.86 USD | $6.6 0.92 USD | $7.75B 1.08B USD | 330.00 | $0.02 0.002 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $36.32 5.05 USD |
+2.02
|
$7.6B 1.06B USD | $3.46M 481.02K USD | $35.2 4.89 USD | $36.37 5.06 USD | $7.6B 1.06B USD | 21.36 | $1.7 0.24 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.49 4.1 USD |
+2.9
|
$7.54B 1.05B USD | $5.79M 805.21K USD | $28.05 3.9 USD | $29.66 4.12 USD | $7.54B 1.05B USD | 84.25 | $0.35 0.05 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $31.82 4.42 USD |
+2.65
|
$7.2B 1B USD | $607K 84.4K USD | $30.78 4.28 USD | $31.86 4.43 USD | $7.2B 1B USD | 27.66 | $1.15 0.16 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.34 1.85 USD |
+1.83
|
$7.1B 987.72M USD | $3.71M 515.7K USD | $12.9 1.79 USD | $13.38 1.86 USD | $7.1B 987.72M USD | 121.27 | $0.11 0.02 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.5 1.46 USD |
+0.86
|
$6.95B 965.99M USD | $6.91M 961.29K USD | $10.21 1.42 USD | $10.53 1.46 USD | $6.95B 965.99M USD | 58.33 | $0.18 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.44 0.62 USD |
-0.22
|
$6.91B 960.14M USD | $11.97M 1.66M USD | $4.39 0.61 USD | $4.46 0.62 USD | $6.91B 960.14M USD | 8.70 | $0.51 0.07 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $9.19 1.28 USD |
+4.79
|
$6.79B 944.43M USD | $22.58M 3.14M USD | $8.7 1.21 USD | $9.19 1.28 USD | $6.79B 944.43M USD | 31.68 | $0.29 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.61 0.64 USD |
+3.6
|
$6.78B 942.79M USD | $12.94M 1.8M USD | $4.4 0.61 USD | $4.65 0.65 USD | $6.78B 942.79M USD | 41.90 | $0.11 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.82 0.81 USD |
+1.93
|
$6.63B 922.09M USD | $20.44M 2.84M USD | $5.65 0.79 USD | $5.87 0.82 USD | $6.63B 922.09M USD | 20.06 | $0.29 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.3 1.02 USD |
+2.52
|
$6.41B 891.33M USD | $15.06M 2.09M USD | $7.02 0.98 USD | $7.31 1.02 USD | $6.41B 891.33M USD | 15.53 | $0.47 0.07 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.22 4.06 USD |
+5.45
|
$6.34B 881.26M USD | $9.45M 1.31M USD | $27.12 3.77 USD | $29.49 4.1 USD | $6.34B 881.26M USD | 31.41 | $0.93 0.13 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.53 2.16 USD |
+4.23
|
$6.33B 879.63M USD | $9.85M 1.37M USD | $14.7 2.04 USD | $15.53 2.16 USD | $6.33B 879.63M USD | 38.82 | $0.4 0.06 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $17.88 2.49 USD |
+3.24
|
$6.22B 865.16M USD | $38.58M 5.36M USD | $16.88 2.35 USD | $17.98 2.5 USD | $6.22B 865.16M USD | 94.10 | $0.19 0.03 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.11 1.41 USD |
+3.16
|
$6.08B 845.17M USD | $15.99M 2.22M USD | $9.71 1.35 USD | $10.3 1.43 USD | $6.08B 845.17M USD | 37.44 | $0.27 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.77 1.64 USD |
+5.94
|
$6.04B 840.39M USD | $24.45M 3.4M USD | $10.95 1.52 USD | $11.78 1.64 USD | $6.04B 840.39M USD | 35.66 | $0.33 0.05 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.58 0.91 USD |
+0.46
|
$6.04B 839.9M USD | $14.85M 2.06M USD | $6.43 0.89 USD | $6.6 0.92 USD | $6.04B 839.9M USD | 10.44 | $0.63 0.09 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.52 1.46 USD |
+1.74
|
$5.91B 822.2M USD | $19.59M 2.72M USD | $10.12 1.41 USD | $10.54 1.47 USD | $5.91B 822.2M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.18 1.55 USD |
+0.09
|
$5.8B 806.87M USD | $4.39M 610.46K USD | $11.01 1.53 USD | $11.3 1.57 USD | $5.8B 806.87M USD | 20.32 | $0.55 0.08 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $72.19 10.04 USD |
+1.13
|
$5.78B 803M USD | $529.8K 73.67K USD | $70.32 9.78 USD | $72.2 10.04 USD | $5.78B 803M USD | 27.03 | $2.67 0.37 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $42.08 5.85 USD |
+0.53
|
$5.68B 789.59M USD | $1.33M 185.5K USD | $41.2 5.73 USD | $42.53 5.91 USD | $5.68B 789.59M USD | 30.71 | $1.37 0.19 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.8 2.2 USD |
+0.32
|
$5.67B 788.09M USD | $2.62M 364.89K USD | $15.5 2.16 USD | $15.86 2.21 USD | $5.67B 788.09M USD | 0 | -$0.21 -0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.57 0.77 USD |
+2.77
|
$5.65B 786.2M USD | $45.98M 6.39M USD | $5.25 0.73 USD | $5.64 0.78 USD | $5.65B 786.2M USD | 61.88 | $0.09 0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.86 1.65 USD |
+4.31
|
$5.45B 757.93M USD | $62.05M 8.63M USD | $11.22 1.56 USD | $12.17 1.69 USD | $5.45B 757.93M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.8 0.95 USD |
+2.87
|
$5.42B 753.13M USD | $21.31M 2.96M USD | $6.47 0.9 USD | $6.83 0.95 USD | $5.42B 753.13M USD | 35.78 | $0.19 0.03 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.32 0.46 USD |
+1.83
|
$4.98B 692.44M USD | $14.11M 1.96M USD | $3.21 0.45 USD | $3.33 0.46 USD | $4.98B 692.44M USD | 13.83 | $0.24 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.76 0.94 USD |
+1.65
|
$4.94B 686.36M USD | $39.78M 5.53M USD | $6.53 0.91 USD | $6.79 0.94 USD | $4.94B 686.36M USD | 42.25 | $0.16 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.46 1.32 USD |
+1.18
|
$4.71B 655.1M USD | $10.21M 1.42M USD | $9.19 1.28 USD | $9.46 1.32 USD | $4.71B 655.1M USD | 946.00 | $0.01 0.001 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $14.87 2.07 USD |
+2.34
|
$4.55B 632.01M USD | $9.35M 1.3M USD | $14.42 2.01 USD | $15.45 2.15 USD | $4.55B 632.01M USD | 0 | -$0.19 -0.02 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $41.78 5.81 USD |
+4.37
|
$4.29B 596.07M USD | $3.33M 462.75K USD | $39.44 5.48 USD | $42.2 5.87 USD | $4.29B 596.07M USD | 35.70 | $1.17 0.16 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $57.68 8.02 USD |
+3.8
|
$4.09B 568.86M USD | $1.48M 205.47K USD | $54.8 7.62 USD | $57.68 8.02 USD | $4.09B 568.86M USD | 27.73 | $2.08 0.29 USD | |
| ZYNP Corporation 002448.SZ | $6.89 0.96 USD |
+1.62
|
$4.05B 563.7M USD | $15.77M 2.19M USD | $6.67 0.93 USD | $6.91 0.96 USD | $4.05B 563.7M USD | 14.06 | $0.49 0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.59 1.33 USD |
+0.84
|
$4.05B 563.64M USD | $2.55M 355.13K USD | $9.36 1.3 USD | $9.64 1.34 USD | $4.05B 563.64M USD | 27.40 | $0.35 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $42.71 5.94 USD |
+2.45
|
$3.96B 550.04M USD | $1.29M 179.41K USD | $41.01 5.7 USD | $42.78 5.95 USD | $3.96B 550.04M USD | 0 | -$0.08 -0.01 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.77 0.66 USD |
-1.04
|
$3.9B 541.7M USD | $36.63M 5.09M USD | $4.71 0.65 USD | $4.97 0.69 USD | $3.9B 541.7M USD | 0 | -$0.44 -0.06 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $24.97 3.47 USD |
+1.46
|
$3.77B 524.17M USD | $3.76M 523.14K USD | $24.02 3.34 USD | $25.1 3.49 USD | $3.77B 524.17M USD | 138.72 | $0.18 0.03 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.97 0.83 USD |
+1.02
|
$3.75B 521.78M USD | $5.37M 747.25K USD | $5.82 0.81 USD | $6.03 0.84 USD | $3.75B 521.78M USD | 27.13 | $0.22 0.03 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.85 0.81 USD |
+5.79
|
$3.63B 504.77M USD | $24.39M 3.39M USD | $5.45 0.76 USD | $6.07 0.84 USD | $3.63B 504.77M USD | 0 | -$0.02 -0.002 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.36 0.61 USD |
+1.16
|
$3.5B 487.32M USD | $17.66M 2.46M USD | $4.22 0.59 USD | $4.38 0.61 USD | $3.5B 487.32M USD | 87.20 | $0.05 0.006 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.23 0.59 USD |
+0.71
|
$3.44B 478.29M USD | $24.62M 3.42M USD | $4.15 0.58 USD | $4.27 0.59 USD | $3.44B 478.29M USD | 9.61 | $0.44 0.06 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.11 1.96 USD |
+7.87
|
$3.35B 465.27M USD | $18.27M 2.54M USD | $12.88 1.79 USD | $14.26 1.98 USD | $3.35B 465.27M USD | 0 | -$0.25 -0.03 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.26 0.59 USD |
+1.43
|
$3.22B 447.43M USD | $13.85M 1.93M USD | $4.12 0.57 USD | $4.26 0.59 USD | $3.22B 447.43M USD | 53.25 | $0.08 0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $39.2 5.45 USD |
+0.1
|
$3.2B 445.58M USD | $3.61M 502.52K USD | $37.9 5.27 USD | $39.48 5.49 USD | $3.2B 445.58M USD | 24.50 | $1.6 0.22 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.01 0.56 USD |
+0.5
|
$3.06B 425.47M USD | $2.71M 376.4K USD | $3.96 0.55 USD | $4.04 0.56 USD | $3.06B 425.47M USD | 0 | -$0.18 -0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.82 2.34 USD |
+2.5
|
$2.82B 392M USD | $2.74M 381.66K USD | $16.11 2.24 USD | $16.97 2.36 USD | $2.82B 392M USD | 0 | -$1.45 -0.2 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $35.4 4.92 USD |
+1.29
|
$2.82B 391.65M USD | $522.4K 72.64K USD | $34.2 4.76 USD | $35.47 4.93 USD | $2.82B 391.65M USD | 30.78 | $1.15 0.16 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $26.54 3.69 USD |
+0.95
|
$2.76B 383.78M USD | $1.13M 157.33K USD | $25.89 3.6 USD | $26.66 3.71 USD | $2.76B 383.78M USD | 31.59 | $0.84 0.12 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $10.52 1.46 USD |
+1.74
|
$2.69B 374.46M USD | $4.45M 619.4K USD | $10.22 1.42 USD | $10.58 1.47 USD | $2.69B 374.46M USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.31 0.88 USD |
-1.1
|
$2.65B 368.57M USD | $4.36M 606.49K USD | $6.3 0.88 USD | $6.47 0.9 USD | $2.65B 368.57M USD | 315.50 | $0.02 0.002 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.32 0.88 USD |
+2.26
|
$2.64B 367.17M USD | $9.14M 1.27M USD | $6.1 0.85 USD | $6.36 0.88 USD | $2.64B 367.17M USD | 63.20 | $0.1 0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.39 0.61 USD |
+0.46
|
$2.63B 365.93M USD | $14.73M 2.05M USD | $4.28 0.6 USD | $4.42 0.61 USD | $2.63B 365.93M USD | 33.76 | $0.13 0.02 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.85 4.57 USD |
+2.85
|
$2.63B 365.41M USD | $903.1K 125.57K USD | $31.5 4.38 USD | $32.89 4.57 USD | $2.63B 365.41M USD | 0 | -$0.89 -0.1 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.28 0.87 USD |
+0.32
|
$2.58B 359.39M USD | $3.26M 453.94K USD | $6.19 0.86 USD | $6.3 0.88 USD | $2.58B 359.39M USD | 17.44 | $0.36 0.05 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.7 1.9 USD |
+3.01
|
$2.42B 337.17M USD | $6.02M 837.43K USD | $13 1.81 USD | $13.9 1.93 USD | $2.42B 337.17M USD | 76.11 | $0.18 0.03 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.19 2.81 USD |
+1.71
|
$2.42B 336.87M USD | $840.4K 116.85K USD | $19.6 2.73 USD | $20.26 2.82 USD | $2.42B 336.87M USD | 0 | -$0.46 -0.06 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.16 0.86 USD |
+0.98
|
$2.39B 331.71M USD | $4.63M 643.28K USD | $6.01 0.84 USD | $6.16 0.86 USD | $2.39B 331.71M USD | 47.38 | $0.13 0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $16.1 2.24 USD |
+3.8
|
$2.21B 307.07M USD | $2.46M 341.53K USD | $15.22 2.12 USD | $16.23 2.26 USD | $2.21B 307.07M USD | 0 | -$0.2 -0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $27.47 3.82 USD |
+2.77
|
$2.2B 305.56M USD | $2.15M 299.39K USD | $26.2 3.64 USD | $27.57 3.83 USD | $2.2B 305.56M USD | 47.36 | $0.58 0.08 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.8 1.78 USD |
+2.15
|
$2.19B 304.54M USD | $2.93M 408.04K USD | $12.31 1.71 USD | $12.83 1.78 USD | $2.19B 304.54M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $20.54 2.86 USD |
+0.24
|
$2.19B 304.51M USD | $894.06K 124.31K USD | $20.15 2.8 USD | $21.07 2.93 USD | $2.19B 304.51M USD | 22.82 | $0.9 0.13 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.43 0.2 USD |
+2.88
|
$2.06B 286.7M USD | $81.08M 11.27M USD | $1.35 0.19 USD | $1.49 0.21 USD | $2.06B 286.7M USD | 0 | -$0.76 -0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.55 2.02 USD |
+6.05
|
$2.01B 279.19M USD | $4.24M 589.64K USD | $13.88 1.93 USD | $15.01 2.09 USD | $2.01B 279.19M USD | 363.75 | $0.04 0.005 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $17.79 2.47 USD |
+2.18
|
$1.87B 259.86M USD | $848.87K 118.03K USD | $17.1 2.38 USD | $17.96 2.5 USD | $1.87B 259.86M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.5 0.49 USD |
+0.86
|
$1.86B 259.25M USD | $9.31M 1.29M USD | $3.42 0.48 USD | $3.53 0.49 USD | $1.86B 259.25M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.59 2.17 USD |
+0.91
|
$1.43B 199.15M USD | $1.46M 202.56K USD | $15.13 2.1 USD | $15.92 2.21 USD | $1.43B 199.15M USD | 0 | -$0.52 -0.07 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.47 0.34 USD |
+0.82
|
$1.05B 146.04M USD | $4.39M 610.15K USD | $2.43 0.34 USD | $2.53 0.35 USD | $1.05B 146.04M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}