Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (997)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (49)
- Kanada (6)
- Şili (2)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (67)
- Endonezya (28)
- İrlanda (3)
- İsrail (8)
- İtalya (22)
- Japonya (78)
- Malezya (10)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (19)
- Tayland (18)
- Timor-Leste (2)
- Türkiye (5)
- Birleşik Krallık (72)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (2200)
Bankalar-Bölgesel (2200)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $73.98 — |
-1.15
|
$188.92B — | $3.91M — | $73.71 — | $75 — | $188.92B — | 22.97 | $3.22 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,933.9 23.4 USD |
+0.22
|
$14.82T 179.24B USD | $9.22M 111.51K USD | $1,917 23.19 USD | $1,936.3 23.43 USD | $14.82T 179.24B USD | 20.92 | $92.43 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $34.69 — |
+1.79
|
$163.82B — | $1.48K — | $34.22 — | $34.69 — | $163.82B — | 8.84 | $3.92 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,412.6 17.09 USD |
-0.74
|
$10.08T 121.93B USD | $6.75M 81.68K USD | $1,410.2 17.06 USD | $1,432 17.32 USD | $10.08T 121.93B USD | 19.85 | $71.16 0.86 USD | |
| ICICI Bank IBN | $32.88 — |
-1.14
|
$117.93B — | $2.44M — | $32.83 — | $33.15 — | $117.93B — | 19.92 | $1.65 — | |
| UniCredit S.p.A. 0RLS.IL | $56.44 61.7 USD |
+0.17
|
$101.46B 110.91B USD | $84.63K 92.51K USD | $55.9 61.11 USD | $56.64 61.92 USD | $101.46B 110.91B USD | 13.43 | $4.2 4.59 USD | |
| UniCredit S.p.A UNCFF | $65.54 — |
-1.77
|
$105.52B — | $100 — | $65.54 — | $65.54 — | $105.52B — | 9.37 | $6.99 — | |
| UniCredit S.p.A. UNCRY | $31.9 — |
-4.92
|
$103.52B — | $31.32K — | $31.9 — | $32.62 — | $103.52B — | 9.14 | $3.49 — | |
| BNP Paribas SA 0HB5.IL | $76.28 83.38 USD |
+0.49
|
$94.51B 103.31B USD | $87.94K 96.13K USD | $75.99 83.07 USD | $76.64 83.78 USD | $94.51B 103.31B USD | 10.86 | $7.02 7.67 USD | |
| BNP Paribas SA BNPQY | $43.35 — |
-2.82
|
$101.18B — | $22.91K — | $43.35 — | $44 — | $101.18B — | 7.89 | $5.49 — | |
| BNP Paribas SA BNPQF | $89 — |
-1.13
|
$101.16B — | $500 — | $89 — | $89 — | $101.16B — | 8.11 | $10.97 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.57 — |
+1.09
|
$100.98B — | $400 — | $5.57 — | $5.57 — | $100.98B — | 9.60 | $0.58 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.04 — |
-3.28
|
$100.92B — | $18.63K — | $32.99 — | $33.46 — | $100.92B — | 9.52 | $3.47 — | |
| DBS DBSDF | $34.9 — |
-0.14
|
$100.78B — | $2.91K — | $34.9 — | $34.9 — | $100.78B — | 11.40 | $3.06 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.81 5.26 USD |
+0.33
|
$91.17B 99.66B USD | $823.38K 900.06K USD | $4.8 5.25 USD | $4.84 5.3 USD | $91.17B 99.66B USD | 14.57 | $0.33 0.36 USD | |
| UniCredit S.p.A. UCG.MI | $56.52 61.78 USD |
+0.96
|
$90.78B 99.23B USD | $1.71M 1.87M USD | $55.88 61.08 USD | $56.65 61.93 USD | $90.78B 99.23B USD | 9.34 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DBSDY | $138 — |
-0.2
|
$98.52B — | $6.75K — | $136.51 — | $139 — | $98.52B — | 11.26 | $12.25 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $91.4 24.38 USD |
-0.33
|
$365.6B 97.53B USD | $1.42M 378.27K USD | $90.5 24.14 USD | $91.7 24.46 USD | $365.6B 97.53B USD | 18.17 | $5.03 1.34 USD | |
| BNP Paribas SA BNP.PA | $76.4 83.52 USD |
+0.57
|
$88.08B 96.28B USD | $546.23K 597.1K USD | $75.96 83.03 USD | $76.65 83.79 USD | $88.08B 96.28B USD | 8.04 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.DE | $76.39 83.5 USD |
+0.53
|
$88.04B 96.24B USD | $4.58K 5.01K USD | $75.99 83.07 USD | $76.44 83.56 USD | $88.04B 96.24B USD | 8.04 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.81 5.26 USD |
+0.16
|
$87.57B 95.72B USD | $5.15K 5.63K USD | $4.8 5.25 USD | $4.84 5.29 USD | $87.57B 95.72B USD | 9.62 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.83 5.28 USD |
+0.06
|
$87.48B 95.63B USD | $2.68K 2.92K USD | $4.79 5.24 USD | $4.83 5.28 USD | $87.48B 95.63B USD | 9.65 | $0.5 0.55 USD | |
| DBS Group Holdings Ltd D05.SI | $44.23 33.15 USD |
-0.52
|
$125.78B 94.26B USD | $2.19M 1.64M USD | $44.01 32.98 USD | $44.3 33.2 USD | $125.78B 94.26B USD | 11.28 | $3.92 2.94 USD | |
| State Bank of India SBIN.NS | $791.9 9.58 USD |
-0.05
|
$7.07T 85.5B USD | $5.71M 69.06K USD | $788.35 9.54 USD | $795.5 9.62 USD | $7.07T 85.5B USD | 9.11 | $86.92 1.05 USD | |
| State Bank of India SBIN.BO | $791.75 9.58 USD |
-0.06
|
$7.07T 85.5B USD | $131.58K 1.59K USD | $788.35 9.54 USD | $795.5 9.62 USD | $7.07T 85.5B USD | 9.11 | $86.9 1.05 USD | |
| U.S. Bancorp USB-PH | $20.4 — |
-0.2
|
$83.98B — | $50.08K — | $20.35 — | $20.53 — | $83.98B — | 4.39 | $4.64 — | |
| State Bank of India SBID.IL | $91.1 — |
-0.65
|
$81.63B — | $2.05K — | $91 — | $91.3 — | $81.63B — | 10.11 | $9.01 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
0
|
$77.03B — | $2K — | $0.5899 — | $0.5899 — | $77.03B — | 19.66 | $0.03 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.81 6.65 USD |
+0.52
|
$376.42B 76.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.42B 76.29B USD | 8.39 | $3.91 0.79 USD | |
| U.S. Bancorp USB-PP | $22.57 — |
+0.4
|
$70.81B — | $29.15K — | $22.41 — | $22.57 — | $70.81B — | 4.86 | $4.64 — | |
| Mizuho Financial MFG | $5.44 — |
-1.27
|
$68.7B — | $2.07M — | $5.42 — | $5.5 — | $68.7B — | 11.10 | $0.49 — | |
| The PNC Financial Services PNC | $173.2 — |
-1.11
|
$68.51B — | $1.42M — | $172.88 — | $174.99 — | $68.51B — | 12.24 | $14.15 — | |
| PT Bank Central Asia Tbk PBCRY | $13.76 — |
+1.03
|
$67.85B — | $7.08K — | $13.76 — | $13.96 — | $67.85B — | 19.65 | $0.7 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.9 — |
-1.1
|
$67.39B — | $32 — | $26.9 — | $26.9 — | $67.39B — | 11.06 | $2.43 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,970 26.8 USD |
+0.03
|
$9.95T 67.13B USD | $5.87M 39.6K USD | $3,922 26.47 USD | $3,973 26.82 USD | $9.95T 67.13B USD | 11.34 | $350.07 2.36 USD | |
| U.S. Bancorp USB | $42.69 — |
-1.07
|
$66.51B — | $10.16M — | $42.61 — | $43.17 — | $66.51B — | 10.56 | $4.04 — | |
| Lloyds Banking LLDTF | $1.01 — |
+1
|
$63.26B — | $12 — | $1.01 — | $1.01 — | $63.26B — | 12.62 | $0.08 — | |
| CaixaBank, S.A. 0ILK.IL | $7.32 8.01 USD |
-0.41
|
$55.24B 60.39B USD | $137.17K 149.95K USD | $7.29 7.96 USD | $7.35 8.04 USD | $55.24B 60.39B USD | 16.27 | $0.45 0.49 USD | |
| CaixaBank CAIXY | $2.75 — |
-3.51
|
$59.83B — | $37.05K — | $2.75 — | $2.78 — | $59.83B — | 8.59 | $0.32 — | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
0
|
$54.35B 59.42B USD | $16.21K 17.71K USD | $0.9 0.99 USD | $0.91 0.99 USD | $54.35B 59.42B USD | 12.97 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.9 0.98 USD |
-1.54
|
$53.63B 58.63B USD | $1.8K 1.97K USD | $0.9 0.98 USD | $0.9 0.98 USD | $53.63B 58.63B USD | 12.80 | $0.07 0.08 USD | |
| CaixaBank, S.A. CABK.MC | $7.34 8.03 USD |
+0.58
|
$51.97B 56.81B USD | $1.86M 2.04M USD | $7.29 7.97 USD | $7.35 8.04 USD | $51.97B 56.81B USD | 8.84 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.94 — |
-0.28
|
$56.13B — | $786 — | $24.94 — | $25.1 — | $56.13B — | 9.66 | $2.58 — | |
| Crédit Agricole S.A. CRARY | $9.03 — |
-2.38
|
$56.08B — | $6.75K — | $9.03 — | $9.11 — | $56.08B — | 7.65 | $1.18 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.43 — |
-2.45
|
$54.81B — | $3.09M — | $27.35 — | $27.84 — | $54.81B — | 14.51 | $1.89 — | |
| The Saudi National Bank 1180.SR | $34.35 9.16 USD |
-0.43
|
$204.28B 54.5B USD | $4.4M 1.17M USD | $33.95 9.06 USD | $34.4 9.18 USD | $204.28B 54.5B USD | 9.62 | $3.57 0.95 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.95 17.43 USD |
+0.25
|
$49.54B 54.16B USD | $222 242.68 USD | $15.89 17.36 USD | $15.97 17.45 USD | $49.54B 54.16B USD | 8.80 | $1.81 1.98 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.04 12.02 USD |
-0.31
|
$72.15B 54.07B USD | $2.68M 2.01M USD | $15.98 11.98 USD | $16.06 12.04 USD | $72.15B 54.07B USD | 9.72 | $1.65 1.24 USD | |
| Crédit Agricole S.A. ACA.PA | $15.93 17.41 USD |
+0.25
|
$48.95B 53.5B USD | $909.36K 994.05K USD | $15.88 17.35 USD | $15.97 17.46 USD | $48.95B 53.5B USD | 7.80 | $2.04 2.23 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.16 26.41 USD |
+0.86
|
$48.14B 52.63B USD | $922.83K 1.01M USD | $23.97 26.2 USD | $24.2 26.45 USD | $48.14B 52.63B USD | 8.72 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.11 26.35 USD |
+1.24
|
$47.03B 51.41B USD | $7.57K 8.28K USD | $23.83 26.04 USD | $24.19 26.44 USD | $47.03B 51.41B USD | 14.69 | $1.64 1.79 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,132.4 25.8 USD |
-0.21
|
$4.24T 51.29B USD | $3.9M 47.19K USD | $2,108.7 25.51 USD | $2,137.4 25.86 USD | $4.24T 51.29B USD | 19.15 | $111.33 1.35 USD | |
| Truist Financial Corporation TFC | $39.03 — |
-0.91
|
$51.11B — | $6.68M — | $38.89 — | $39.42 — | $51.11B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.08 26.32 USD |
+0.61
|
$46.73B 51.09B USD | $1.87M 2.05M USD | $23.92 26.15 USD | $24.2 26.45 USD | $46.73B 51.09B USD | 14.68 | $1.64 1.79 USD | |
| Nordea Bank Abp NRDBY | $14.33 — |
-1.65
|
$49.74B — | $31.69K — | $14.32 — | $14.44 — | $49.74B — | 8.79 | $1.63 — | |
| Nordea Bank Abp 0N4T.IL | $137.25 13.4 USD |
+0.16
|
$488.52B 47.69B USD | $6.65K 649.42 USD | $136.4 13.31 USD | $137.55 13.43 USD | $488.52B 47.69B USD | 9.16 | $14.97 1.46 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.25 4.51 USD |
+1.73
|
$372.69B 47.65B USD | $11.62M 1.49M USD | $34.55 4.42 USD | $35.35 4.52 USD | $372.69B 47.65B USD | 9.73 | $3.62 0.46 USD | |
| Nordea Bank Abp NDA-DK.CO | $92.82 13.61 USD |
-0.02
|
$321.09B 47.08B USD | $218.6K 32.05K USD | $92.5 13.56 USD | $93.26 13.67 USD | $321.09B 47.08B USD | 8.82 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.45 13.6 USD |
+0.04
|
$43.05B 47.06B USD | $1.21M 1.32M USD | $12.41 13.56 USD | $12.51 13.67 USD | $43.05B 47.06B USD | 8.82 | $1.41 1.54 USD | |
| Nordea Bank Abp NBNKF | $13.25 — |
-7.67
|
$46.81B — | $51.83K — | $14.4 — | $14.4 — | $46.81B — | 8.12 | $1.63 — | |
| BOC Hong Kong (Holdings) BHKLY | $87.76 — |
-0.5
|
$46.48B — | $668 — | $87 — | $88.3 — | $46.48B — | 9.52 | $9.21 — | |
| Société Générale Société anonyme 0J6Y.IL | $48.6 53.13 USD |
+1.06
|
$42.46B 46.41B USD | $201.47K 220.23K USD | $48.2 52.69 USD | $48.96 53.52 USD | $42.46B 46.41B USD | 10.49 | $4.63 5.06 USD | |
| Nordea Bank Abp NDA-SE.ST | $137.25 13.4 USD |
+0.7
|
$474.79B 46.35B USD | $1.16M 112.99K USD | $136.45 13.32 USD | $137.6 13.43 USD | $474.79B 46.35B USD | 8.87 | $15.47 1.51 USD | |
| Axis Bank Limited AXISBANK.NS | $1,221 14.77 USD |
+0.49
|
$3.79T 45.87B USD | $3.14M 37.94K USD | $1,203.9 14.57 USD | $1,223.3 14.8 USD | $3.79T 45.87B USD | 13.54 | $90.16 1.09 USD | |
| United Overseas Bank Limited UOVEY | $54.24 — |
-0.86
|
$45.59B — | $11.99K — | $54.11 — | $54.8 — | $45.59B — | 9.80 | $5.53 — | |
| Société Générale Société anonyme SCGLY | $11.01 — |
-4.84
|
$44.84B — | $75.63K — | $11 — | $11.25 — | $44.84B — | 8.60 | $1.28 — | |
| United Overseas Bank Limited U11.SI | $34.83 26.1 USD |
-0.34
|
$58.21B 43.63B USD | $1.98M 1.48M USD | $34.6 25.93 USD | $34.91 26.16 USD | $58.21B 43.63B USD | 9.83 | $3.54 2.65 USD | |
| Société Générale Société anonyme GLE.PA | $49 53.56 USD |
+2.02
|
$39.61B 43.3B USD | $595.4K 650.85K USD | $48.16 52.65 USD | $49 53.56 USD | $39.61B 43.3B USD | 8.86 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE.DE | $48.8 53.34 USD |
+1.6
|
$39.45B 43.12B USD | $999 1.09K USD | $48.24 52.73 USD | $48.92 53.48 USD | $39.45B 43.12B USD | 8.82 | $5.53 6.05 USD | |
| KBC Group NV 0EYG.IL | $84.42 92.28 USD |
-0.82
|
$39.25B 42.9B USD | $306.29K 334.81K USD | $84.32 92.17 USD | $85.98 93.99 USD | $39.25B 42.9B USD | 10.99 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $281.5 27 USD |
+0.8
|
$446.79B 42.86B USD | $58.88K 5.65K USD | $279.1 26.77 USD | $281.7 27.02 USD | $446.79B 42.86B USD | 12.34 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $69.7 — |
-0.29
|
$42.73B — | $33.12K — | $69.7 — | $70.1 — | $42.73B — | 28.56 | $2.44 — | |
| DNB Bank ASA DNBBY | $28.1 — |
-0.99
|
$41.96B — | $721 — | $28.1 — | $28.21 — | $41.96B — | 9.30 | $3.02 — | |
| Banco Santander (Brasil) BSBR | $5.45 — |
-0.37
|
$40.72B — | $385.96K — | $5.41 — | $5.49 — | $40.72B — | 17.58 | $0.31 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$40.68B — | $10K — | $0.27 — | $0.27 — | $40.68B — | 13.50 | $0.02 — | |
| DNB Bank ASA DNB.OL | $281.3 26.98 USD |
+1.01
|
$417.08B 40.01B USD | $475.92K 45.65K USD | $278.4 26.71 USD | $281.7 27.02 USD | $417.08B 40.01B USD | 9.40 | $29.91 2.87 USD | |
| KBC Group NV KBCSY | $48.85 — |
-1.07
|
$39.25B — | $29 — | $48.85 — | $48.92 — | $39.25B — | 10.01 | $4.88 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.63 2.88 USD |
+549.48
|
$35.2B 38.48B USD | $189 206.6 USD | $2.63 2.87 USD | $2.63 2.88 USD | $35.2B 38.48B USD | 8.77 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $27.69 30.27 USD |
+0.36
|
$34.34B 37.54B USD | $1.55M 1.69M USD | $27.32 29.86 USD | $27.71 30.29 USD | $34.34B 37.54B USD | 16.98 | $1.63 1.78 USD | |
| Commerzbank AG CRZBY | $31.48 — |
-4.61
|
$37.45B — | $1.2K — | $31.48 — | $31.9 — | $37.45B — | 12.44 | $2.53 — | |
| Commerzbank AG CRZBF | $33 — |
+48.31
|
$37.31B — | $100 — | $33 — | $33 — | $37.31B — | 13.04 | $2.53 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,538.5 10.39 USD |
+1.08
|
$5.5T 37.12B USD | $6.64M 44.85K USD | $1,502 10.14 USD | $1,539.5 10.39 USD | $5.5T 37.12B USD | 13.42 | $114.61 0.77 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.12 — |
-1.38
|
$36.52B — | $1.62K — | $12.01 — | $12.14 — | $36.52B — | 10.53 | $1.15 — | |
| KBC Group NV KBC.BR | $84.2 92.04 USD |
-1.2
|
$33.39B 36.5B USD | $66.48K 72.67K USD | $84.1 91.93 USD | $85.74 93.73 USD | $33.39B 36.5B USD | 9.95 | $8.46 9.25 USD | |
| Commerzbank AG CBK.F | $27.7 30.28 USD |
+1.69
|
$31.43B 34.35B USD | $2.33K 2.55K USD | $27.29 29.83 USD | $27.7 30.28 USD | $31.43B 34.35B USD | 12.64 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $27.59 30.16 USD |
+0.66
|
$31.11B 34B USD | $900.31K 984.16K USD | $27.33 29.88 USD | $27.62 30.19 USD | $31.11B 34B USD | 12.59 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.21 USD |
+1.04
|
$31.06B 33.95B USD | $250 273.28 USD | $0.2 0.21 USD | $0.2 0.21 USD | $31.06B 33.95B USD | 9.75 | $0.02 0.02 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.5 2.94 USD |
+0.9
|
$165.99B 33.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.99B 33.64B USD | 8.63 | $1.68 0.34 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $163.7 15.98 USD |
+0.32
|
$338.84B 33.07B USD | $161.45K 15.76K USD | $162.8 15.89 USD | $163.75 15.98 USD | $338.84B 33.07B USD | 10.26 | $15.94 1.56 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.93 0.5 USD |
+0.77
|
$257.9B 32.98B USD | $13.93M 1.78M USD | $3.89 0.5 USD | $3.95 0.51 USD | $257.9B 32.98B USD | 5.69 | $0.69 0.09 USD | |
| Danske Bank A/S DNKEY | $19.72 — |
-1.89
|
$32.67B — | $1.48K — | $19.65 — | $20.05 — | $32.67B — | 9.04 | $2.18 — | |
| Danske Bank A/S 0NVC.IL | $256.9 37.67 USD |
-0.6
|
$222.41B 32.61B USD | $23.15K 3.39K USD | $255.1 37.4 USD | $257.5 37.75 USD | $222.41B 32.61B USD | 503.72 | $0.51 0.07 USD | |
| Erste Group Bank AG EBKDY | $41.22 — |
-2.28
|
$32.19B — | $1.13K — | $41.2 — | $41.7 — | $32.19B — | 10.00 | $4.12 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.1 16.02 USD |
+0.95
|
$324.55B 31.68B USD | $797.75K 77.87K USD | $162.75 15.89 USD | $164.15 16.02 USD | $324.55B 31.68B USD | 9.87 | $16.61 1.62 USD | |
| Erste Group Bank AG 0MJK.IL | $71.3 77.94 USD |
-1.72
|
$28.76B 31.44B USD | $99.75K 109.04K USD | $71.2 77.83 USD | $71.97 78.68 USD | $28.76B 31.44B USD | 10.96 | $6.5 7.11 USD | |
| Danske Bank A/S DANSKE.CO | $256.8 37.65 USD |
+0.35
|
$212.04B 31.09B USD | $202.01K 29.62K USD | $254.9 37.37 USD | $257.6 37.77 USD | $212.04B 31.09B USD | 9.10 | $28.2 4.13 USD | |
| Erste Group Bank AG EBS.VI | $71.5 78.16 USD |
-0.42
|
$27.75B 30.34B USD | $81.66K 89.26K USD | $71.15 77.78 USD | $72.1 78.82 USD | $27.75B 30.34B USD | 10.01 | $7.14 7.8 USD | |
| Erste Group Bank AG ERBAG.PR | $1,774 76.54 USD |
-0.7
|
$688.54B 29.71B USD | $33.97K 1.47K USD | $1,768 76.28 USD | $1,787 77.1 USD | $688.54B 29.71B USD | 9.98 | $177.58 7.66 USD | |
| Banco Bradesco S.A. BBDO | $2.71 — |
+0.74
|
$29.55B — | $29.26K — | $2.66 — | $2.71 — | $29.55B — | 9.03 | $0.3 — | |
| Swedbank AB (publ) SWDBY | $25.76 — |
-1.6
|
$29.19B — | $818 — | $25.73 — | $25.96 — | $29.19B — | 7.97 | $3.23 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||