Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1000)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (53)
- Kanada (6)
- Şili (5)
- Çin (36)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (33)
- Macaristan (1)
- Hindistan (72)
- Endonezya (46)
- İrlanda (3)
- İsrail (8)
- İtalya (23)
- Japonya (78)
- Malezya (11)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Portekiz (1)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (26)
- Tayland (20)
- Timor-Leste (2)
- Türkiye (14)
- Birleşik Krallık (74)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (2297)
Bankalar-Bölgesel (2297)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $65.84 — |
+3.22
|
$167.93B — | $961.61K — | $64.3 — | $66 — | $167.93B — | 20.96 | $3.14 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,769.15 21.4 USD |
+0.65
|
$13.54T 163.79B USD | $17.78M 215.12K USD | $1,750.3 21.18 USD | $1,782 21.56 USD | $13.54T 163.79B USD | 19.77 | $89.47 1.08 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $26.8 — |
+4.4
|
$146.7B — | $3.72K — | $25.22 — | $26.67 — | $146.7B — | 6.88 | $3.89 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $41.45 5.3 USD |
+2.98
|
$1.12T 142.71B USD | $51.96M 6.64M USD | $40.25 5.15 USD | $41.9 5.36 USD | $1.12T 142.71B USD | 6.86 | $6.04 0.77 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,299.9 15.73 USD |
+0.96
|
$9.26T 112B USD | $13.08M 158.31K USD | $1,287.35 15.57 USD | $1,310.05 15.85 USD | $9.26T 112B USD | 18.94 | $68.63 0.83 USD | |
| ICICI Bank IBN | $30.93 — |
+2.11
|
$110.14B — | $792.58K — | $30.61 — | $30.97 — | $110.14B — | 19.21 | $1.61 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $96.3 25.69 USD |
+1.9
|
$385.2B 102.76B USD | $6.75M 1.8M USD | $96.3 25.69 USD | $99 26.41 USD | $385.2B 102.76B USD | 20.62 | $4.67 1.25 USD | |
| BNP Paribas SA BNP.PA | $67.83 74.15 USD |
+2.62
|
$85.43B 93.38B USD | $2.35M 2.57M USD | $65.05 71.11 USD | $68.26 74.62 USD | $85.43B 93.38B USD | 7.08 | $9.57 10.46 USD | |
| BNP Paribas SA 0HB5.IL | $67.56 73.85 USD |
+3
|
$83.71B 91.5B USD | $398.08K 435.15K USD | $65.09 71.15 USD | $68.19 74.54 USD | $83.71B 91.5B USD | 9.62 | $7.02 7.67 USD | |
| BNP Paribas SA BNPQY | $37.02 — |
+1.79
|
$87.33B — | $33.3K — | $36.91 — | $37.19 — | $87.33B — | 7.06 | $5.24 — | |
| UniCredit S.p.A. 0RLS.IL | $44.37 48.5 USD |
+4.05
|
$79.76B 87.19B USD | $1.76M 1.92M USD | $41.97 45.87 USD | $44.62 48.78 USD | $79.76B 87.19B USD | 10.56 | $4.2 4.59 USD | |
| BNP Paribas SA BNP.DE | $67.75 74.06 USD |
+2.45
|
$79.47B 86.87B USD | $10.92K 11.94K USD | $65.07 71.13 USD | $67.93 74.26 USD | $79.47B 86.87B USD | 7.07 | $9.57 10.46 USD | |
| UniCredit S.p.A. UCG.MI | $44.38 48.51 USD |
+4.06
|
$78.63B 85.95B USD | $10.4M 11.36M USD | $41.96 45.87 USD | $44.73 48.89 USD | $78.63B 85.95B USD | 7.67 | $5.78 6.32 USD | |
| BNP Paribas SA BNPQF | $72.65 — |
-1.16
|
$85.66B — | $800 — | $71.83 — | $73.9 — | $85.66B — | 6.93 | $10.48 — | |
| U.S. Bancorp USB-PH | $20.77 — |
+0.75
|
$85.52B — | $12.83K — | $20.66 — | $20.82 — | $85.52B — | 4.47 | $4.64 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.04 4.42 USD |
+3.85
|
$76.54B 83.67B USD | $5.01M 5.48M USD | $3.83 4.19 USD | $4.06 4.43 USD | $76.54B 83.67B USD | 12.23 | $0.33 0.36 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $26.52 — |
+2.43
|
$83.4B — | $680 — | $26.47 — | $26.52 — | $83.4B — | 8.39 | $3.16 — | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.05 4.43 USD |
+3.82
|
$76.22B 83.31B USD | $103.67K 113.32K USD | $3.85 4.21 USD | $4.05 4.43 USD | $76.22B 83.31B USD | 8.44 | $0.48 0.52 USD | |
| State Bank of India SBIN.NS | $768.6 9.3 USD |
+2.91
|
$6.86T 82.99B USD | $12.91M 156.2K USD | $758.15 9.17 USD | $774 9.36 USD | $6.86T 82.99B USD | 8.64 | $88.88 1.08 USD | |
| State Bank of India SBIN.BO | $768.4 9.3 USD |
+2.9
|
$6.86T 82.98B USD | $490.79K 5.94K USD | $757 9.16 USD | $774.1 9.37 USD | $6.86T 82.98B USD | 8.63 | $88.94 1.08 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.04 4.42 USD |
+2.79
|
$75.46B 82.49B USD | $15.41K 16.84K USD | $3.86 4.22 USD | $4.05 4.43 USD | $75.46B 82.49B USD | 8.41 | $0.48 0.52 USD | |
| DBS Group Holdings Ltd DBSDY | $114.26 — |
-4.88
|
$81.23B — | $80 — | $114.03 — | $114.26 — | $81.23B — | 9.75 | $11.71 — | |
| Intesa Sanpaolo S.p.A. IITSF | $4.42 — |
-3.07
|
$81.07B — | $6.12K — | $4.27 — | $4.44 — | $81.07B — | 8.33 | $0.53 — | |
| DBS Group Holdings Ltd D05.SI | $38 28.48 USD |
-3.26
|
$108.06B 80.99B USD | $21.17M 15.87M USD | $37.81 28.34 USD | $40 29.98 USD | $108.06B 80.99B USD | 9.64 | $3.94 2.95 USD | |
| State Bank of India SBID.IL | $89.6 — |
+4.8
|
$80.29B — | $17.77K — | $88.6 — | $89.8 — | $80.29B — | 9.94 | $9.01 — | |
| UniCredit S.p.A. UNCRY | $24.28 — |
+3.36
|
$77.33B — | $18.89K — | $24 — | $24.28 — | $77.33B — | 7.68 | $3.16 — | |
| UniCredit S.p.A UNCFF | $47.22 — |
+1.05
|
$75.45B — | $200 — | $46.73 — | $47.35 — | $75.45B — | 7.45 | $6.33 — | |
| U.S. Bancorp USB-PP | $22.49 — |
+0.45
|
$70.56B — | $7.53K — | $22.49 — | $22.7 — | $70.56B — | 4.84 | $4.64 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.83 5.64 USD |
+1.16
|
$320B 64.86B USD | $65.2K 13.21K USD | $27.6 5.59 USD | $28.02 5.68 USD | $320B 64.86B USD | 7.36 | $3.78 0.77 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$62.75B — | $9.38K — | $0.4699 — | $0.4699 — | $62.75B — | 16.96 | $0.03 — | |
| The PNC Financial Services PNC | $157.67 — |
+3.18
|
$62.4B — | $1.16M — | $155.93 — | $159.1 — | $62.4B — | 11.47 | $13.74 — | |
| U.S. Bancorp USB | $38.39 — |
+4.32
|
$59.81B — | $1.68M — | $37.88 — | $38.6 — | $59.81B — | 10.12 | $3.79 — | |
| PT Bank Central Asia Tbk PBCRY | $11.56 — |
-3.43
|
$59.76B — | $12.87K — | $11.56 — | $11.69 — | $59.76B — | 17.25 | $0.67 — | |
| Lloyds Banking LLDTF | $0.9899 — |
0
|
$59.68B — | $15K — | $0.9399 — | $0.9399 — | $59.68B — | 12.37 | $0.08 — | |
| Mizuho Financial MFG | $4.62 — |
+7.44
|
$57.97B — | $628.58K — | $4.58 — | $4.67 — | $57.97B — | 9.62 | $0.48 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,320 22.41 USD |
+13.5
|
$8.33T 56.24B USD | $25.16M 169.83K USD | $3,233 21.82 USD | $3,339 22.54 USD | $8.33T 56.24B USD | 9.42 | $352.17 2.38 USD | |
| Crédit Agricole S.A. ACA.PA | $15.38 16.81 USD |
+1.35
|
$50.5B 55.2B USD | $4.35M 4.75M USD | $15.01 16.4 USD | $15.47 16.91 USD | $50.5B 55.2B USD | 7.28 | $2.11 2.31 USD | |
| Mizuho Financial Group, Inc. MZHOF | $21.5 — |
-12.92
|
$53.95B — | $100 — | $21.5 — | $21.5 — | $53.95B — | 8.95 | $2.4 — | |
| Lloyds Banking Group plc LYG | $3.49 — |
+4.34
|
$53.51B — | $7.98M — | $3.45 — | $3.49 — | $53.51B — | 10.89 | $0.32 — | |
| Lloyds Banking Group plc LLD.DE | $0.8 0.87 USD |
+5.26
|
$48.88B 53.43B USD | $488.21K 533.68K USD | $0.77 0.84 USD | $0.8 0.87 USD | $48.88B 53.43B USD | 11.42 | $0.07 0.08 USD | |
| Crédit Agricole S.A. CRARY | $8.4 — |
+1.57
|
$53.39B — | $150 — | $8.4 — | $8.4 — | $53.39B — | 7.24 | $1.16 — | |
| Lloyds Banking Group plc LLD.F | $0.8 0.87 USD |
+2.58
|
$47.92B 52.39B USD | $13.38K 14.62K USD | $0.78 0.85 USD | $0.8 0.87 USD | $47.92B 52.39B USD | 11.35 | $0.07 0.08 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.37 16.8 USD |
+1.99
|
$47.76B 52.21B USD | $1.17M 1.28M USD | $15.01 16.4 USD | $15.46 16.9 USD | $47.76B 52.21B USD | 8.49 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.28 6.87 USD |
+5.17
|
$47.4B 51.81B USD | $144.82K 158.31K USD | $5.96 6.52 USD | $6.29 6.88 USD | $47.4B 51.81B USD | 13.96 | $0.45 0.49 USD | |
| The Saudi National Bank 1180.SR | $32.6 8.7 USD |
+0.62
|
$193.81B 51.7B USD | $9.23M 2.46M USD | $32.6 8.7 USD | $33.4 8.91 USD | $193.81B 51.7B USD | 9.50 | $3.43 0.92 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $23 — |
+1.32
|
$51.68B — | $4.4K — | $22.7 — | $23.41 — | $51.68B — | 9.27 | $2.48 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.81 11.1 USD |
-4.27
|
$66.55B 49.88B USD | $23.39M 17.53M USD | $14.81 11.1 USD | $15.6 11.69 USD | $66.55B 49.88B USD | 8.86 | $1.67 1.25 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,055.15 24.86 USD |
+0.85
|
$4.09T 49.43B USD | $4.09M 49.53K USD | $2,038 24.66 USD | $2,079.9 25.16 USD | $4.09T 49.43B USD | 18.36 | $111.88 1.35 USD | |
| CaixaBank, S.A. CABK.MC | $6.25 6.83 USD |
+4.66
|
$44.22B 48.34B USD | $7.69M 8.41M USD | $5.94 6.5 USD | $6.32 6.9 USD | $44.22B 48.34B USD | 8.22 | $0.76 0.83 USD | |
| Truist Financial Corporation TFC | $36.88 — |
+4.95
|
$48.14B — | $2.3M — | $36.26 — | $37.08 — | $48.14B — | 0 | -$0.3 — | |
| CaixaBank CAIXY | $2.23 — |
+1.36
|
$47.4B — | $1.2K — | $2.23 — | $2.23 — | $47.4B — | 7.96 | $0.28 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $19.02 20.79 USD |
+5.74
|
$37.91B 41.44B USD | $465.78K 509.16K USD | $18.35 20.05 USD | $19.06 20.84 USD | $37.91B 41.44B USD | 6.86 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DB | $20.83 — |
+6.82
|
$41.15B — | $677.11K — | $20.82 — | $20.96 — | $41.15B — | 13.88 | $1.5 — | |
| Deutsche Bank Aktiengesellschaft DBK.F | $19.01 20.78 USD |
+6.87
|
$37.48B 40.97B USD | $79.07K 86.43K USD | $18.37 20.08 USD | $19.13 20.91 USD | $37.48B 40.97B USD | 13.87 | $1.37 1.5 USD | |
| United Overseas Bank Limited UOVEY | $48.55 — |
-3.77
|
$40.63B — | $217 — | $48 — | $48.55 — | $40.63B — | 9.23 | $5.26 — | |
| Axis Bank Limited AXISBANK.NS | $1,077.85 13.04 USD |
+2.85
|
$3.34T 40.43B USD | $8.72M 105.54K USD | $1,060.3 12.83 USD | $1,084.95 13.13 USD | $3.34T 40.43B USD | 11.90 | $90.54 1.1 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $19.04 20.82 USD |
+5.38
|
$36.96B 40.4B USD | $10.35M 11.31M USD | $18.33 20.03 USD | $19.13 20.91 USD | $36.96B 40.4B USD | 13.90 | $1.37 1.5 USD | |
| United Overseas Bank Limited U11.SI | $32.13 24.08 USD |
-3.31
|
$53.77B 40.3B USD | $9.66M 7.24M USD | $32 23.98 USD | $33.82 25.35 USD | $53.77B 40.3B USD | 9.07 | $3.54 2.65 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
+39.08
|
$36.69B 40.11B USD | $138.3K 151.18K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.69B 40.11B USD | 8.06 | $0.03 0.03 USD | |
| Nordea Bank Abp NDA-DK.CO | $78.74 11.54 USD |
+1.89
|
$273.53B 40.11B USD | $919.52K 134.82K USD | $75.92 11.13 USD | $78.82 11.56 USD | $273.53B 40.11B USD | 7.32 | $10.75 1.58 USD | |
| Nordea Bank Abp NDA-FI.HE | $10.55 11.53 USD |
+3.38
|
$36.65B 40.06B USD | $6.7M 7.32M USD | $10.17 11.11 USD | $10.56 11.54 USD | $36.65B 40.06B USD | 7.32 | $1.44 1.57 USD | |
| Nordea Bank Abp 0N4T.IL | $114.45 11.17 USD |
+1.51
|
$407.37B 39.76B USD | $142.09K 13.87K USD | $111.6 10.89 USD | $114.6 11.19 USD | $407.37B 39.76B USD | 7.64 | $14.97 1.46 USD | |
| BOC Hong Kong (Holdings) BHKLY | $74.46 — |
+1.33
|
$39.36B — | $2.11K — | $72.68 — | $74.47 — | $39.36B — | 8.00 | $9.3 — | |
| Nordea Bank Abp NRDBY | $11.28 — |
+0.18
|
$39.19B — | $37.31K — | $11.15 — | $11.64 — | $39.19B — | 7.13 | $1.58 — | |
| Nordea Bank Abp NDA-SE.ST | $114.85 11.21 USD |
+2.13
|
$398.97B 38.94B USD | $5.47M 533.79K USD | $111.6 10.89 USD | $115.15 11.24 USD | $398.97B 38.94B USD | 7.24 | $15.86 1.55 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $28.8 3.68 USD |
+0.88
|
$304.5B 38.93B USD | $34.27M 4.38M USD | $28.3 3.62 USD | $29.15 3.73 USD | $304.5B 38.93B USD | 7.95 | $3.62 0.46 USD | |
| KBC Group NV 0EYG.IL | $75.94 83.01 USD |
+5.63
|
$35.31B 38.59B USD | $44 48.1 USD | $73.46 80.3 USD | $76.18 83.28 USD | $35.31B 38.59B USD | 9.88 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $62.3 — |
+4.36
|
$38.19B — | $59.69K — | $61.8 — | $62.8 — | $38.19B — | 25.53 | $2.44 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2 — |
0
|
$37.26B — | $86.81K — | $0.22 — | $0.22 — | $37.26B — | 10.00 | $0.02 — | |
| KBC Group NV KBC.BR | $76.04 83.12 USD |
+5.67
|
$33.87B 37.02B USD | $336.62K 367.97K USD | $73.12 79.93 USD | $76.28 83.38 USD | $33.87B 37.02B USD | 9.12 | $8.33 9.11 USD | |
| DNB Bank ASA 0O84.IL | $243.15 23.32 USD |
+2.59
|
$385.92B 37.02B USD | $150.71K 14.46K USD | $235.9 22.63 USD | $244.8 23.48 USD | $385.92B 37.02B USD | 10.66 | $22.8 2.19 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.86 — |
-1.09
|
$36.49B — | $662 — | $10.86 — | $11 — | $36.49B — | 9.04 | $1.2 — | |
| Société Générale Société anonyme GLE.PA | $35.9 39.24 USD |
+5.78
|
$32.03B 35.02B USD | $3.06M 3.35M USD | $34.3 37.49 USD | $35.97 39.32 USD | $32.03B 35.02B USD | 8.19 | $4.38 4.79 USD | |
| DNB Bank ASA DNBBF | $23.4 — |
+7.24
|
$34.69B — | $100 — | $21.82 — | $21.82 — | $34.69B — | 8.60 | $2.72 — | |
| DNB Bank ASA DNB.OL | $243.2 23.33 USD |
+0.75
|
$360.59B 34.59B USD | $1.64M 157.43K USD | $235.7 22.61 USD | $245.4 23.54 USD | $360.59B 34.59B USD | 8.29 | $29.33 2.81 USD | |
| Société Générale Société anonyme 0J6Y.IL | $35.77 39.1 USD |
+6.03
|
$31.25B 34.16B USD | $584.96K 639.43K USD | $34.45 37.66 USD | $35.9 39.24 USD | $31.25B 34.16B USD | 7.72 | $4.63 5.06 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.19 0.21 USD |
-5.94
|
$31.19B 34.1B USD | $75.5K 82.53K USD | $0.19 0.21 USD | $0.19 0.21 USD | $31.19B 34.1B USD | 9.50 | $0.02 0.02 USD | |
| KBC Group NV KBCSY | $41.39 — |
+3.73
|
$33.71B — | $63 — | $41.39 — | $41.39 — | $33.71B — | 9.07 | $4.56 — | |
| Banco Santander (Brasil) BSBR | $4.5 — |
+0.78
|
$33.53B — | $48.87K — | $4.49 — | $4.56 — | $33.53B — | 15.50 | $0.29 — | |
| DNB Bank ASA DNBBY | $22.03 — |
+0.55
|
$33.08B — | $12.7K — | $21.61 — | $22.57 — | $33.08B — | 8.09 | $2.72 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,341.5 9.06 USD |
+10.28
|
$4.83T 32.63B USD | $22.35M 150.9K USD | $1,287.5 8.69 USD | $1,343 9.07 USD | $4.83T 32.63B USD | 12.09 | $110.94 0.75 USD | |
| Société Générale Société anonyme SGE.DE | $35.89 39.23 USD |
+5.96
|
$28.74B 31.41B USD | $23.23K 25.4K USD | $34.35 37.55 USD | $35.89 39.23 USD | $28.74B 31.41B USD | 8.19 | $4.38 4.79 USD | |
| Société Générale Société anonyme SCGLY | $7.86 — |
+4.38
|
$31.26B — | $25.4K — | $7.84 — | $7.9 — | $31.26B — | 8.18 | $0.96 — | |
| China Everbright Bank Company Limited C0V.F | $0.33 0.37 USD |
+12.84
|
$28.28B 30.92B USD | $1.5K 1.64K USD | $0.33 0.37 USD | $0.33 0.37 USD | $28.28B 30.92B USD | 4.17 | $0.08 0.09 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.08 2.28 USD |
+413.76
|
$27.84B 30.44B USD | $16.96K 18.54K USD | $2.08 2.28 USD | $2.08 2.28 USD | $27.84B 30.44B USD | 6.93 | $0.3 0.33 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
-3.09
|
$28.98B — | $2.5K — | $0.32 — | $0.32 — | $28.98B — | 7.75 | $0.04 — | |
| Commerzbank AG 0RLW.IL | $21.31 23.29 USD |
+3
|
$26.43B 28.89B USD | $1.85M 2.03M USD | $19.92 21.78 USD | $21.47 23.47 USD | $26.43B 28.89B USD | 13.07 | $1.63 1.78 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.14 — |
-0.54
|
$28.82B — | $8.34K — | $11.08 — | $11.2 — | $28.82B — | 7.73 | $1.44 — | |
| Banco do Brasil BDORY | $4.73 — |
+1.28
|
$28.71B — | $10.65K — | $4.67 — | $4.8 — | $28.71B — | 5.98 | $0.79 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $26.76 5.42 USD |
+0.98
|
$139.24B 28.22B USD | $65.6K 13.3K USD | $26.53 5.38 USD | $26.84 5.44 USD | $139.24B 28.22B USD | 13.07 | $2.05 0.41 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.93 0.37 USD |
+2.81
|
$219.97B 28.13B USD | $35.78M 4.57M USD | $2.85 0.36 USD | $2.96 0.38 USD | $219.97B 28.13B USD | 4.43 | $0.66 0.08 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $134 13.08 USD |
+3.04
|
$277.36B 27.07B USD | $2.1M 205.27K USD | $128.9 12.58 USD | $134.5 13.13 USD | $277.36B 27.07B USD | 8.40 | $15.94 1.56 USD | |
| Commerzbank AG CBK.F | $21.3 23.28 USD |
+1.48
|
$24.57B 26.86B USD | $15.79K 17.26K USD | $19.92 21.77 USD | $21.44 23.44 USD | $24.57B 26.86B USD | 10.24 | $2.08 2.27 USD | |
| M&T Bank MTB | $163.34 — |
+3.63
|
$26.83B — | $2.5K — | $162.45 — | $163.34 — | $26.83B — | 11.14 | $14.65 — | |
| Commerzbank AG CBK.DE | $21.01 22.97 USD |
+2.09
|
$24.24B 26.49B USD | $8.21M 8.98M USD | $19.88 21.73 USD | $21.48 23.48 USD | $24.24B 26.49B USD | 10.10 | $2.08 2.27 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $134.6 13.14 USD |
+3.26
|
$270.91B 26.44B USD | $3.33M 324.62K USD | $128.85 12.58 USD | $134.7 13.15 USD | $270.91B 26.44B USD | 7.77 | $17.32 1.69 USD | |
| Commerzbank AG CRZBY | $22.7 — |
-0.26
|
$26.19B — | $8.39K — | $22.3 — | $22.94 — | $26.19B — | 9.95 | $2.28 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,302.5 8.79 USD |
+7.03
|
$3.87T 26.13B USD | $6.68M 45.11K USD | $1,267 8.55 USD | $1,314 8.87 USD | $3.87T 26.13B USD | 13.13 | $99.19 0.67 USD | |
| Erste Group Bank AG 0MJK.IL | $59.15 64.66 USD |
+8.63
|
$23.86B 26.08B USD | $144.29K 157.73K USD | $56.2 61.43 USD | $59.15 64.66 USD | $23.86B 26.08B USD | 9.09 | $6.5 7.11 USD | |
| Danske Bank A/S 0NVC.IL | $202.9 29.75 USD |
+4.21
|
$175.66B 25.76B USD | $109.1K 16K USD | $195.1 28.61 USD | $203.5 29.84 USD | $175.66B 25.76B USD | 397.84 | $0.51 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||