$3.46T
Toplam piyasa değeri
$141.18B
Toplam hacim
BTC 60.90%     ETH 9.15%
Baskınlığı

Borsa: KSE Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Bankalar-Bölgesel (11)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BOC Hong Kong (Holdings) Limited  2388.HK $33.1 4.23 USD
-1.05
$349.96B 44.75B USD $19.35M 2.47M USD $33.1 4.23 USD $33.45 4.28 USD $349.96B 44.75B USD 9.14 $3.62 0.46 USD
China Everbright Bank Company Limited  6818.HK $3.63 0.46 USD
-0.27
$244.31B 31.24B USD $61.99M 7.93M USD $3.6 0.46 USD $3.66 0.47 USD $244.31B 31.24B USD 5.26 $0.69 0.09 USD
HANG SENG BANK  0011.HK $109.8 14.04 USD
+0.27
$206.67B 26.43B USD $3.86M 493.78K USD $108.3 13.85 USD $109.8 14.04 USD $206.67B 26.43B USD 11.76 $9.33 1.19 USD
China Zheshang Bank Co., Ltd  2016.HK $2.87 0.37 USD
+0.35
$92.22B 11.79B USD $11.65M 1.49M USD $2.84 0.36 USD $2.89 0.37 USD $92.22B 11.79B USD 5.03 $0.57 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $6.47 0.83 USD
+2.54
$86.37B 11.04B USD $192.84M 24.66M USD $6.27 0.8 USD $6.53 0.83 USD $86.37B 11.04B USD 5.99 $1.08 0.14 USD
Huishang Bank Corporation Limited  3698.HK $3.14 0.4 USD
0
$43.61B 5.58B USD $1.67M 213.66K USD $3.13 0.4 USD $3.17 0.41 USD $43.61B 5.58B USD 2.75 $1.14 0.15 USD
Bank of Chongqing Co., Ltd.  1963.HK $8.09 1.03 USD
+2.93
$36.37B 4.65B USD $6.75M 862.69K USD $7.84 1 USD $8.27 1.06 USD $36.37B 4.65B USD 6.68 $1.21 0.15 USD
BANK OF E ASIA  0023.HK $11.04 1.41 USD
-1.25
$29.11B 3.72B USD $1.42M 181.76K USD $11.04 1.41 USD $11.26 1.44 USD $29.11B 3.72B USD 7.26 $1.52 0.19 USD
Bank of Qingdao Co., Ltd.  3866.HK $3.87 0.49 USD
+5.56
$27.82B 3.56B USD $4.02M 513.82K USD $3.7 0.47 USD $3.88 0.5 USD $27.82B 3.56B USD 5.16 $0.75 0.1 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.56 0.46 USD
+0.28
$24.52B 3.14B USD $195K 24.93K USD $3.51 0.45 USD $3.59 0.46 USD $24.52B 3.14B USD 4.87 $0.73 0.09 USD
Bank of Zhengzhou Co., Ltd.  6196.HK $0.9699 0.12 USD
-1.02
$16.88B 2.16B USD $4.22M 539.17K USD $0.9699 0.12 USD $0.9899 0.13 USD $16.88B 2.16B USD 6.06 $0.16 0.02 USD
China Bohai Bank Co., Ltd.  9668.HK $0.9 0.12 USD
-4.26
$15.99B 2.04B USD $24.71M 3.16M USD $0.9 0.12 USD $0.9599 0.12 USD $15.99B 2.04B USD 3.46 $0.26 0.03 USD
Dah Sing Banking Group Limited  2356.HK $8.9 1.14 USD
+0.68
$12.51B 1.6B USD $1.11M 141.52K USD $8.8 1.13 USD $8.93 1.14 USD $12.51B 1.6B USD 6.49 $1.37 0.18 USD
BANK OF TIANJIN  1578.HK $2.05 0.26 USD
+0.49
$12.44B 1.59B USD $211.5K 27.04K USD $1.99 0.25 USD $2.05 0.26 USD $12.44B 1.59B USD 2.97 $0.69 0.09 USD
ZYBANK  1216.HK $0.34 0.04 USD
0
$12.24B 1.57B USD $284K 36.31K USD $0.34 0.04 USD $0.34 0.04 USD $12.24B 1.57B USD 3.72 $0.09 0.01 USD
DAH SING  0440.HK $29.35 3.75 USD
+0.17
$9.38B 1.2B USD $376.99K 48.2K USD $29.3 3.75 USD $29.7 3.8 USD $9.38B 1.2B USD 6.73 $4.36 0.56 USD
Luzhou Bank Co., Ltd.  1983.HK $2.61 0.33 USD
-0.38
$7.09B 906.97M USD $25.2K 3.22K USD $2.46 0.31 USD $2.64 0.34 USD $7.09B 906.97M USD 5.55 $0.47 0.06 USD
JIANGXI BANK  1916.HK $0.79 0.1 USD
0
$4.76B 608.52M USD $4.5K 575.38 USD $0.79 0.1 USD $0.8199 0.1 USD $4.76B 608.52M USD 6.07 $0.13 0.02 USD
Bank of Gansu Co., Ltd.  2139.HK $0.2399 0.03 USD
-1.25
$3.57B 456.67M USD $1.03M 131.31K USD $0.2399 0.03 USD $0.2399 0.03 USD $3.57B 456.67M USD 5.92 $0.04 0.005 USD
Harbin Bank Co., Ltd.  6138.HK $0.3099 0.04 USD
-3.12
$3.41B 435.84M USD $2.6M 331.8K USD $0.3099 0.04 USD $0.32 0.04 USD $3.41B 435.84M USD 10.33 $0.03 0.003 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  6122.HK $0.4099 0.05 USD
0
$2.08B 266.01M USD $13.53M 1.73M USD $0.4 0.05 USD $0.55 0.07 USD $2.08B 266.01M USD 13.66 $0.03 0.003 USD
Public Financial Holdings Limited  0626.HK $1.26 0.16 USD
-1.56
$1.38B 176.88M USD $12K 1.53K USD $1.28 0.16 USD $1.28 0.16 USD $1.38B 176.88M USD 0 -$0.91 -0.1 USD
HUASHI GROUP  1111.HK $0.2 0.03 USD
+2.04
$154.13M 19.71M USD $256K 32.73K USD $0.2 0.03 USD $0.2 0.03 USD $154.13M 19.71M USD 1.79 $0.11 0.01 USD
KB Financial Group Inc.  105560.KS $104,300 78.73 USD
+1.56
$38.29T 28.9B USD $3.42M 2.58K USD $102,300 77.22 USD $104,900 79.18 USD $38.29T 28.9B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $58,100 43.86 USD
+1.04
$28.38T 21.43B USD $2.27M 1.72K USD $57,300 43.25 USD $58,400 44.08 USD $28.38T 21.43B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $72,700 54.88 USD
+0.69
$20.38T 15.39B USD $1.64M 1.24K USD $71,600 54.05 USD $73,500 55.48 USD $20.38T 15.39B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $19,270 14.55 USD
+0.1
$14.18T 10.7B USD $6.89M 5.2K USD $19,170 14.47 USD $19,700 14.87 USD $14.18T 10.7B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $15,740 11.88 USD
+0.64
$12.55T 9.47B USD $1.93M 1.46K USD $15,620 11.79 USD $15,760 11.9 USD $12.55T 9.47B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $23,500 17.74 USD
-1.67
$11.2T 8.45B USD $1.47M 1.11K USD $23,350 17.63 USD $23,900 18.04 USD $11.2T 8.45B USD 0 $0 0 USD
GRCB  1551.HK $1.54 0.2 USD
+0.65
$22.19B 2.84B USD $2K 255.73 USD $1.53 0.2 USD $1.53 0.2 USD $22.19B 2.84B USD 14.00 $0.11 0.01 USD
JB Financial Group Co., Ltd.  175330.KS $18,870 14.24 USD
-0.58
$3.59T 2.71B USD $581.89K 439.23 USD $18,740 14.15 USD $19,170 14.47 USD $3.59T 2.71B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $11,060 8.35 USD
-0.54
$3.52T 2.66B USD $1.29M 973.72 USD $10,970 8.28 USD $11,270 8.51 USD $3.52T 2.66B USD 0 $0 0 USD
Bank of Jinzhou Co., Ltd.  0416.HK $1.38 0.18 USD
0
$19.29B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $19.29B 2.47B USD 0 $0 0 USD
Bank of Guizhou Co., Ltd.  6199.HK $1.02 0.13 USD
0
$14.88B 1.9B USD $1K 127.86 USD $1.02 0.13 USD $1.02 0.13 USD $14.88B 1.9B USD 3.77 $0.27 0.03 USD
Bank of Jiujiang Co., Ltd.  6190.HK $4.06 0.52 USD
+5.18
$11.56B 1.48B USD $3.4K 434.73 USD $3.86 0.49 USD $4.06 0.52 USD $11.56B 1.48B USD 27.06 $0.15 0.02 USD
iM Financial Group Co., Ltd.  139130.KS $11,170 8.43 USD
+0.54
$1.86T 1.4B USD $747.54K 564.27 USD $11,060 8.35 USD $11,490 8.67 USD $1.86T 1.4B USD 0 $0 0 USD
Shengjing Bank Co., Ltd.  2066.HK $0.9499 0.12 USD
0
$8.36B 1.07B USD $1K 127.86 USD $0.9499 0.12 USD $0.9699 0.12 USD $8.36B 1.07B USD 11.87 $0.08 0.01 USD
Jinshang Bank Co., Ltd.  2558.HK $1.4 0.18 USD
0
$8.17B 1.05B USD $1K 127.86 USD $1.38 0.18 USD $1.38 0.18 USD $8.17B 1.05B USD 4.24 $0.33 0.04 USD
Jeju Bank  006220.KS $9,550 7.21 USD
0
$306.83B 231.61M USD $225.12K 169.93 USD $9,470 7.15 USD $9,830 7.42 USD $306.83B 231.61M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin