$3.76T
Toplam piyasa değeri
$259.84B
Toplam hacim
BTC 62.51%     ETH 9.61%
Baskınlığı

Borsa: KSE Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Bankalar-Bölgesel (11)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BOC Hong Kong (Holdings) Limited  2388.HK $36.8 4.71 USD
-0.94
$389.08B 49.75B USD $34.29M 4.38M USD $36.75 4.7 USD $37.95 4.85 USD $389.08B 49.75B USD 10.19 $3.61 0.46 USD
China Everbright Bank Company Limited  6818.HK $3.97 0.51 USD
-2.93
$268.98B 34.39B USD $21.95M 2.81M USD $3.95 0.51 USD $4.13 0.53 USD $268.98B 34.39B USD 5.75 $0.69 0.09 USD
HANG SENG BANK  0011.HK $121.5 15.54 USD
+0.75
$228.7B 29.24B USD $2.22M 284.12K USD $120.2 15.37 USD $123.4 15.78 USD $228.7B 29.24B USD 13.02 $9.33 1.19 USD
China Zheshang Bank Co., Ltd  2016.HK $2.97 0.38 USD
-4.19
$103.11B 13.18B USD $52.11M 6.66M USD $2.96 0.38 USD $3.1 0.4 USD $103.11B 13.18B USD 5.21 $0.57 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $7 0.9 USD
-1.13
$89B 11.38B USD $12.96M 1.66M USD $6.92 0.88 USD $7.14 0.91 USD $89B 11.38B USD 6.48 $1.08 0.14 USD
Huishang Bank Corporation Limited  3698.HK $3.55 0.45 USD
-2.74
$49.31B 6.3B USD $3.05M 390.49K USD $3.52 0.45 USD $3.64 0.47 USD $49.31B 6.3B USD 3.08 $1.15 0.15 USD
Bank of Chongqing Co., Ltd.  1963.HK $8.64 1.1 USD
-2.37
$36.44B 4.66B USD $3.51M 448.93K USD $8.61 1.1 USD $8.92 1.14 USD $36.44B 4.66B USD 7.14 $1.21 0.15 USD
BANK OF E ASIA  0023.HK $12.3 1.57 USD
-1.6
$32.43B 4.15B USD $2.26M 289.45K USD $12.22 1.56 USD $12.58 1.61 USD $32.43B 4.15B USD 8.09 $1.52 0.19 USD
Bank of Qingdao Co., Ltd.  3866.HK $4.45 0.57 USD
-1.11
$30B 3.84B USD $4.14M 529.22K USD $4.39 0.56 USD $4.55 0.58 USD $30B 3.84B USD 5.85 $0.76 0.1 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.77 0.48 USD
+0.27
$25.97B 3.32B USD $422K 53.96K USD $3.75 0.48 USD $3.79 0.48 USD $25.97B 3.32B USD 5.16 $0.73 0.09 USD
Bank of Zhengzhou Co., Ltd.  6196.HK $1.4 0.18 USD
-0.71
$20.18B 2.58B USD $115.28M 14.74M USD $1.38 0.18 USD $1.48 0.19 USD $20.18B 2.58B USD 8.75 $0.16 0.02 USD
China Bohai Bank Co., Ltd.  9668.HK $1.07 0.14 USD
+2.88
$19.01B 2.43B USD $11.47M 1.47M USD $1.02 0.13 USD $1.07 0.14 USD $19.01B 2.43B USD 4.11 $0.26 0.03 USD
Bank of Guizhou Co., Ltd.  6199.HK $1.29 0.16 USD
+3.2
$18.82B 2.41B USD $749K 95.77K USD $1.23 0.16 USD $1.3 0.17 USD $18.82B 2.41B USD 4.77 $0.27 0.03 USD
BANK OF TIANJIN  1578.HK $2.69 0.34 USD
+0.37
$16.33B 2.09B USD $913.5K 116.8K USD $2.69 0.34 USD $2.73 0.35 USD $16.33B 2.09B USD 3.89 $0.69 0.09 USD
ZYBANK  1216.HK $0.4 0.05 USD
0
$14.44B 1.85B USD $5.45M 696.34K USD $0.39 0.05 USD $0.4099 0.05 USD $14.44B 1.85B USD 4.38 $0.09 0.01 USD
Dah Sing Banking Group Limited  2356.HK $9.72 1.24 USD
-1.72
$13.66B 1.75B USD $1.54M 196.81K USD $9.7 1.24 USD $9.96 1.27 USD $13.66B 1.75B USD 7.09 $1.37 0.18 USD
DAH SING  0440.HK $30.1 3.85 USD
-1.15
$9.62B 1.23B USD $751.8K 96.13K USD $30.05 3.84 USD $30.55 3.91 USD $9.62B 1.23B USD 6.90 $4.36 0.56 USD
JIANGXI BANK  1916.HK $0.9 0.12 USD
0
$5.42B 693.25M USD $10.36M 1.32M USD $0.89 0.11 USD $0.91 0.12 USD $5.42B 693.25M USD 6.92 $0.13 0.02 USD
Harbin Bank Co., Ltd.  6138.HK $0.4799 0.06 USD
+6.67
$5.28B 674.84M USD $7.6M 972.01K USD $0.45 0.06 USD $0.4799 0.06 USD $5.28B 674.84M USD 16.00 $0.03 0.003 USD
Bank of Gansu Co., Ltd.  2139.HK $0.2999 0.04 USD
+5.26
$4.52B 578.06M USD $9.85M 1.26M USD $0.2899 0.04 USD $0.2999 0.04 USD $4.52B 578.06M USD 7.50 $0.04 0.005 USD
Public Financial Holdings Limited  0626.HK $1.33 0.17 USD
0
$1.46B 186.71M USD $1.19M 152.67K USD $1.32 0.17 USD $1.37 0.18 USD $1.46B 186.71M USD 0 -$0.91 -0.1 USD
HUASHI GROUP  1111.HK $0.2399 0.03 USD
-0.41
$185.73M 23.75M USD $1.26M 161.62K USD $0.2399 0.03 USD $0.25 0.03 USD $185.73M 23.75M USD 2.16 $0.11 0.01 USD
KB Financial Group Inc.  105560.KS $117,300 88.54 USD
+0.43
$42.72T 32.24B USD $981.7K 741.02 USD $116,800 88.16 USD $118,300 89.3 USD $42.72T 32.24B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $69,300 52.31 USD
-0.86
$33.64T 25.4B USD $1.52M 1.15K USD $68,200 51.48 USD $70,400 53.14 USD $33.64T 25.4B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $93,200 70.35 USD
+1.08
$26.13T 19.73B USD $1.2M 909.44 USD $92,200 69.6 USD $93,900 70.88 USD $26.13T 19.73B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $25,850 19.51 USD
+2.58
$19.02T 14.35B USD $2.57M 1.94K USD $25,050 18.91 USD $25,950 19.59 USD $19.02T 14.35B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $21,000 15.85 USD
+3.7
$16.75T 12.64B USD $1.58M 1.19K USD $20,300 15.32 USD $21,150 15.96 USD $16.75T 12.64B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $31,350 23.66 USD
-2.03
$14.94T 11.27B USD $4.47M 3.38K USD $31,250 23.59 USD $34,800 26.27 USD $14.94T 11.27B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $15,310 11.56 USD
+1.53
$4.87T 3.68B USD $2.77M 2.09K USD $14,930 11.27 USD $15,490 11.69 USD $4.87T 3.68B USD 0 $0 0 USD
JB Financial Group Co., Ltd.  175330.KS $25,350 19.14 USD
+0.4
$4.82T 3.64B USD $1.03M 778.96 USD $25,050 18.91 USD $26,250 19.81 USD $4.82T 3.64B USD 0 $0 0 USD
GRCB  1551.HK $1.77 0.23 USD
-0.56
$25.51B 3.26B USD $103K 13.17K USD $1.72 0.22 USD $1.82 0.23 USD $25.51B 3.26B USD 16.09 $0.11 0.01 USD
Bank of Jinzhou Co., Ltd.  0416.HK $1.38 0.18 USD
0
$19.29B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $19.29B 2.47B USD 0 $0 0 USD
iM Financial Group Co., Ltd.  139130.KS $14,980 11.31 USD
-0.13
$2.45T 1.85B USD $1.14M 862.82 USD $14,570 11 USD $15,120 11.41 USD $2.45T 1.85B USD 0 $0 0 USD
Shengjing Bank Co., Ltd.  2066.HK $1.42 0.18 USD
+1.43
$12.49B 1.6B USD $44.5K 5.69K USD $1.4 0.18 USD $1.48 0.19 USD $12.49B 1.6B USD 17.75 $0.08 0.01 USD
Bank of Jiujiang Co., Ltd.  6190.HK $3.77 0.48 USD
-0.26
$10.73B 1.37B USD $20.8K 2.66K USD $3.77 0.48 USD $3.78 0.48 USD $10.73B 1.37B USD 25.13 $0.15 0.02 USD
Jinshang Bank Co., Ltd.  2558.HK $1.39 0.18 USD
+0.72
$8.12B 1.04B USD $31K 3.96K USD $1.35 0.17 USD $1.39 0.18 USD $8.12B 1.04B USD 4.21 $0.33 0.04 USD
Luzhou Bank Co., Ltd.  1983.HK $2.44 0.31 USD
0
$6.63B 847.9M USD $1K 127.86 USD $2.44 0.31 USD $2.44 0.31 USD $6.63B 847.9M USD 5.19 $0.47 0.06 USD
Jeju Bank  006220.KS $17,840 13.47 USD
-7.03
$573.18B 432.66M USD $1.93M 1.46K USD $17,720 13.38 USD $18,550 14 USD $573.18B 432.66M USD 0 $0 0 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  6122.HK $0.4099 0.05 USD
0
$2.08B 266.01M USD $13.53M 1.73M USD $0.4 0.05 USD $0.55 0.07 USD $2.08B 266.01M USD 13.66 $0.03 0.003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin