Sonuç Sayfası 12 için Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (997)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (49)
- Kanada (6)
- Şili (2)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (67)
- Endonezya (28)
- İrlanda (3)
- İsrail (8)
- İtalya (22)
- Japonya (78)
- Malezya (10)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (19)
- Tayland (18)
- Timor-Leste (2)
- Türkiye (5)
- Birleşik Krallık (72)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (2200)
Bankalar-Bölgesel (2200)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.05 7.71 USD |
-0.7
|
$3.27B 3.58B USD | $142 155.23 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.27B 3.58B USD | 11.75 | $0.6 0.66 USD | |
| Associated Banc-Corp AB5.F | $19.6 21.43 USD |
+0.51
|
$3.27B 3.57B USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.27B 3.57B USD | 28.82 | $0.68 0.74 USD | |
| Spar Nord Bank A/S SPNO.CO | $210 30.79 USD |
0
|
$24.11B 3.53B USD | $1.66K 243.39 USD | $209.6 30.73 USD | $210.2 30.82 USD | $24.11B 3.53B USD | 12.13 | $17.3 2.54 USD | |
| Banco BBVA Argentina S.A. BFP.F | $14.8 16.18 USD |
+1.37
|
$3.22B 3.52B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.22B 3.52B USD | 10.72 | $1.38 1.51 USD | |
| Spar Nord Bank A/S 0SR.F | $27.74 30.32 USD |
-0.57
|
$3.21B 3.51B USD | $100 109.31 USD | $27.74 30.32 USD | $27.74 30.32 USD | $3.21B 3.51B USD | 11.95 | $2.32 2.54 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| The Hachijuni Bank HACBF | $5.51 — |
-10.1
|
$3.42B — | $5.6K — | $4.36 — | $4.36 — | $3.42B — | 7.87 | $0.7 — | |
| Bank of Queensland BKQNY | $10.25 — |
-1.91
|
$3.37B — | $200 — | $10.25 — | $10.25 — | $3.37B — | 17.67 | $0.58 — | |
| TFS Financial Corporation PWT.F | $10.9 11.92 USD |
0
|
$3.06B 3.35B USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.06B 3.35B USD | 45.41 | $0.24 0.26 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $30.2 33.01 USD |
0
|
$3.05B 3.33B USD | $4 4.37 USD | $29.2 31.92 USD | $30.6 33.45 USD | $3.05B 3.33B USD | 6.04 | $5 5.47 USD | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| The Bank of East Asia BKEAF | $1.22 — |
-13.48
|
$3.31B — | $1.65K — | $1.22 — | $1.22 — | $3.31B — | 6.42 | $0.19 — | |
| MONETA Money Bank, a.s. MM0.F | $5.82 6.36 USD |
0
|
$3.02B 3.3B USD | $420 459.12 USD | $5.82 6.36 USD | $5.82 6.36 USD | $3.02B 3.3B USD | 12.38 | $0.47 0.51 USD | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Texas Capital Bancshares, Inc. TCA.F | $64.5 70.51 USD |
0
|
$2.98B 3.25B USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.98B 3.25B USD | 42.71 | $1.51 1.65 USD | |
| Sydbank A/S TM2.F | $59.25 64.77 USD |
-1.58
|
$2.97B 3.25B USD | $3 3.28 USD | $59.25 64.77 USD | $59.25 64.77 USD | $2.97B 3.25B USD | 9.27 | $6.39 6.99 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $474 539.31 USD |
+0.11
|
$2.83B 3.23B USD | $705 802.14 USD | $471.5 536.47 USD | $475.5 541.02 USD | $2.83B 3.23B USD | 13.18 | $35.94 40.89 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.7 — |
+3.65
|
$3.21B — | $5K — | $2.75 — | $2.75 — | $3.21B — | 5.51 | $0.49 — | |
| Bank of Queensland Limited BXZ.F | $4.36 4.77 USD |
-1.36
|
$2.9B 3.17B USD | $1.25K 1.37K USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.9B 3.17B USD | 17.44 | $0.25 0.27 USD | |
| United Community Banks, Inc. UCBN.F | $23.8 26.02 USD |
0
|
$2.89B 3.16B USD | $2.9K 3.17K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.89B 3.16B USD | 13.00 | $1.83 2 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
0
|
$2.88B 3.15B USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.88B 3.15B USD | 10.90 | $0.22 0.24 USD | |
| Renasant Corporation RN6.F | $29.2 31.92 USD |
-0.68
|
$2.8B 3.06B USD | $19 20.77 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.8B 3.06B USD | 10.46 | $2.79 3.05 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $21,100 15.93 USD |
-3.65
|
$4.01T 3.03B USD | $565.24K 426.67 USD | $21,000 15.85 USD | $21,850 16.49 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.95 7.6 USD |
+0.72
|
$2.77B 3.03B USD | $42 45.91 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.77B 3.03B USD | 10.22 | $0.68 0.74 USD | |
| First BanCorp. OLWN.F | $16.8 18.36 USD |
-0.59
|
$2.71B 2.97B USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.71B 2.97B USD | 10.56 | $1.59 1.74 USD | |
| Fulton Financial Corporation FU5.F | $14.1 15.41 USD |
-0.7
|
$2.65B 2.89B USD | $1 1.09 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.65B 2.89B USD | 9.59 | $1.47 1.61 USD | |
| The Hachijuni Bank HACBY | $12.41 — |
-8.07
|
$2.86B — | $142 — | $12.41 — | $12.41 — | $2.86B — | 8.86 | $1.4 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $86 94.01 USD |
0
|
$2.62B 2.86B USD | $215 235.02 USD | $86 94.01 USD | $87 95.1 USD | $2.62B 2.86B USD | 14.82 | $5.8 6.34 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $85.5 93.46 USD |
0
|
$2.62B 2.86B USD | $20 21.86 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.62B 2.86B USD | 14.74 | $5.8 6.34 USD | |
| GRCB 1551.HK | $1.55 0.2 USD |
-0.7
|
$22.34B 2.86B USD | $16K 2.05K USD | $1.55 0.2 USD | $1.57 0.2 USD | $22.34B 2.86B USD | 14.09 | $0.11 0.01 USD | |
| BNK Financial Group Inc. 138930.KS | $11,770 8.88 USD |
-1.26
|
$3.75T 2.83B USD | $746.21K 563.27 USD | $11,770 8.88 USD | $12,070 9.11 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,560 9739.45 USD |
-0.47
|
$2.46B 2.8B USD | $11 12.52 USD | $8,560 9739.45 USD | $8,620 9807.71 USD | $2.46B 2.8B USD | 20.14 | $424.84 483.38 USD | |
| Cathay General Bancorp CN7.F | $36.4 39.79 USD |
-1.09
|
$2.55B 2.79B USD | $166 181.46 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.55B 2.79B USD | 10.64 | $3.42 3.74 USD | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,705 0.11 USD |
-0.87
|
$42.86T 2.74B USD | $5.31M 339.03 USD | $1,705 0.11 USD | $1,725 0.11 USD | $42.86T 2.74B USD | 6.16 | $276.4 0.02 USD | |
| First Hawaiian, Inc. 1HI.F | $19.9 21.75 USD |
-0.5
|
$2.5B 2.73B USD | $449 490.82 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.5B 2.73B USD | 12.51 | $1.59 1.74 USD | |
| WesBanco, Inc. WEY.F | $25.8 28.2 USD |
0
|
$2.48B 2.71B USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.48B 2.71B USD | 19.25 | $1.34 1.46 USD | |
| Community Financial System, Inc. CBY.F | $46.8 51.16 USD |
-0.85
|
$2.47B 2.7B USD | $1 1.09 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.47B 2.7B USD | 15.00 | $3.12 3.41 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| TISCO Financial Group Public Company TSCFY | $32.74 — |
+7.34
|
$2.62B — | $1 — | $32.74 — | $32.74 — | $2.62B — | 12.49 | $2.62 — | |
| SpareBank 1 SMN 0IVM.IL | $188.88 18.12 USD |
-0.76
|
$27.3B 2.62B USD | $10 0.96 USD | $188.88 18.12 USD | $189.3 18.16 USD | $27.3B 2.62B USD | 14.61 | $12.92 1.24 USD | |
| EQB EQGPF | $67.43 — |
+0.22
|
$2.59B — | $300 — | $67.23 — | $67.43 — | $2.59B — | 9.39 | $7.18 — | |
| PT Bank Mega Tbk MEGA.JK | $3,440 0.22 USD |
-0.29
|
$40.39T 2.58B USD | $9.8K 0.63 USD | $3,360 0.21 USD | $3,540 0.23 USD | $40.39T 2.58B USD | 17.10 | $201.14 0.01 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.2 13.34 USD |
-0.81
|
$2.36B 2.58B USD | $284 310.45 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.36B 2.58B USD | 0 | -$0.58 -0.6 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $22.4 24.49 USD |
-0.88
|
$2.35B 2.57B USD | $15 16.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.35B 2.57B USD | 12.24 | $1.83 2 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
-0.79
|
$2.34B 2.56B USD | $200 218.63 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 11.45 | $5.5 6.01 USD | |
| Associated Banc-Corp ASB-PE | $19.84 — |
-0.28
|
$2.55B — | $3.41K — | $19.7 — | $19.89 — | $2.55B — | 9.58 | $2.07 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Van Lanschot Kempen NV VA3.F | $53.2 58.15 USD |
+0.57
|
$2.28B 2.49B USD | $500 546.57 USD | $53.2 58.15 USD | $53.2 58.15 USD | $2.28B 2.49B USD | 17.16 | $3.1 3.39 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| The 77 Bank, Ltd. 8341.T | $4,912 33.16 USD |
+0.41
|
$364.44B 2.46B USD | $159.8K 1.08K USD | $4,858 32.79 USD | $4,931 33.29 USD | $364.44B 2.46B USD | 9.28 | $529.31 3.57 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Bank of Hawaii Corporation PIV.F | $56 61.22 USD |
+0.9
|
$2.25B 2.45B USD | $5 5.47 USD | $56 61.22 USD | $56 61.22 USD | $2.25B 2.45B USD | 18.18 | $3.08 3.37 USD | |
| SpareBank 1 Østlandet SPOL.OL | $186.9 17.93 USD |
+0.81
|
$25.39B 2.44B USD | $19.87K 1.91K USD | $184.96 17.74 USD | $188 18.03 USD | $25.39B 2.44B USD | 10.18 | $18.35 1.76 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.23B 2.44B USD | 9.09 | $0.01 0.01 USD | |
| Van Lanschot Kempen NV VA3.SG | $51.9 56.73 USD |
-2.08
|
$2.22B 2.42B USD | $0 0 USD | $51.9 56.73 USD | $51.9 56.73 USD | $2.22B 2.42B USD | 16.74 | $3.1 3.39 USD | |
| Seven Bank SVNBY | $20.66 — |
+7.21
|
$2.42B — | $200 — | $20.66 — | $20.66 — | $2.42B — | 19.12 | $1.08 — | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $247.55 2.99 USD |
+0.39
|
$199.28B 2.41B USD | $65.22K 789.04 USD | $242.9 2.94 USD | $249.9 3.02 USD | $199.28B 2.41B USD | 10.26 | $24.12 0.29 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.17 17.68 USD |
-0.76
|
$2.2B 2.4B USD | $411 449.28 USD | $16.08 17.58 USD | $16.17 17.68 USD | $2.2B 2.4B USD | 10.10 | $1.6 1.75 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| BSP Financial Group Limited BFL.AX | $7.68 5.08 USD |
+0.26
|
$3.59B 2.37B USD | $3.08K 2.04K USD | $7.65 5.06 USD | $7.69 5.09 USD | $3.59B 2.37B USD | 9.48 | $0.81 0.54 USD | |
| BankUnited, Inc. BNU.F | $28.8 31.48 USD |
-1.37
|
$2.17B 2.37B USD | $1.73K 1.89K USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.17B 2.37B USD | 10.32 | $2.79 3.05 USD | |
| CVB Financial Corp. BCV.F | $15.4 16.83 USD |
-0.65
|
$2.15B 2.35B USD | $90 98.38 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.15B 2.35B USD | 12.22 | $1.26 1.38 USD | |
| TowneBank 3T8.F | $28.2 30.83 USD |
0
|
$2.13B 2.32B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.13B 2.32B USD | 13.82 | $2.04 2.23 USD | |
| Mechanics Bank MCHB | $36,000 — |
+19.6
|
$2.31B — | $2 — | $35,000 — | $36,000 — | $2.31B — | 11.45 | $3.14K — | |
| TISCO Financial Group Public Company Limited 47T.F | $2.56 2.8 USD |
+0.79
|
$2.1B 2.29B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.1B 2.29B USD | 11.13 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.56 2.8 USD |
0
|
$2.08B 2.27B USD | $270 295.15 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.08B 2.27B USD | 11.13 | $0.23 0.25 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,744 18.52 USD |
-1.37
|
$336.66B 2.27B USD | $616.8K 4.16K USD | $2,731 18.44 USD | $2,772 18.71 USD | $336.66B 2.27B USD | 8.84 | $310.19 2.09 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.11 0.12 USD |
+1.8
|
$2.03B 2.22B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.03B 2.22B USD | 5.65 | $0.02 0.02 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.5 2.74 USD |
0
|
$78.06B 2.2B USD | $3.18M 89.43K USD | $97.5 2.74 USD | $98.5 2.77 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,538 10.38 USD |
-0.68
|
$324.49B 2.19B USD | $531.2K 3.59K USD | $1,524.5 10.29 USD | $1,539.5 10.39 USD | $324.49B 2.19B USD | 9.30 | $165.22 1.12 USD | |
| Walliser Kantonalbank WKBN.SW | $122.5 139.38 USD |
-1.61
|
$1.92B 2.19B USD | $1.43K 1.63K USD | $122.5 139.38 USD | $124.5 141.65 USD | $1.92B 2.19B USD | 14.17 | $8.64 9.83 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Simmons First National Corporation SN9.F | $14.8 16.18 USD |
0
|
$1.98B 2.16B USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.98B 2.16B USD | 14.80 | $1 1.09 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $72 78.71 USD |
-2.4
|
$1.98B 2.16B USD | $854 933.54 USD | $72 78.71 USD | $73.8 80.67 USD | $1.98B 2.16B USD | 10.43 | $6.9 7.54 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.05 9.89 USD |
-0.55
|
$1.94B 2.12B USD | $16 17.49 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.94B 2.12B USD | 9.14 | $0.99 1.08 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.13 0.14 USD |
+2.73
|
$16.48B 2.11B USD | $42K 5.37K USD | $1.12 0.14 USD | $1.2 0.15 USD | $16.48B 2.11B USD | 4.18 | $0.27 0.03 USD | |
| First Financial Bancorp. FI5.F | $19.1 20.88 USD |
+0.53
|
$1.92B 2.1B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.92B 2.1B USD | 9.13 | $2.09 2.28 USD | |
| WaFd, Inc. WAO.F | $23.8 26.02 USD |
0
|
$1.92B 2.1B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.92B 2.1B USD | 10.25 | $2.32 2.54 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $63 68.87 USD |
-0.79
|
$1.86B 2.03B USD | $40 43.73 USD | $63 68.87 USD | $63 68.87 USD | $1.86B 2.03B USD | 17.59 | $3.58 3.91 USD | |
| Aozora Bank AOZOY | $3.3 — |
-5.71
|
$2.03B — | $279 — | $3.3 — | $3.3 — | $2.03B — | 12.22 | $0.27 — | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,138 14.43 USD |
+0.09
|
$297.84B 2.01B USD | $222.2K 1.5K USD | $2,119 14.3 USD | $2,154 14.54 USD | $297.84B 2.01B USD | 9.61 | $222.36 1.5 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.99 0.83 USD |
+3.71
|
$33.82B 2B USD | $3.5K 207.3 USD | $13.6 0.81 USD | $13.99 0.83 USD | $33.82B 2B USD | 26.39 | $0.53 0.03 USD | |
| Banc of California, Inc. FPB.F | $11.5 12.57 USD |
0
|
$1.82B 1.99B USD | $117 127.9 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.82B 1.99B USD | 20.17 | $0.57 0.62 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,355 0.09 USD |
-0.37
|
$31.09T 1.99B USD | $5.72M 365.57 USD | $1,335 0.09 USD | $1,360 0.09 USD | $31.09T 1.99B USD | 6.23 | $217.46 0.01 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.8 15.09 USD |
0
|
$1.81B 1.98B USD | $158 172.72 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.81B 1.98B USD | 14.37 | $0.96 1.05 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Aozora Bank, Ltd. AON.F | $12.5 13.66 USD |
+1.63
|
$1.79B 1.95B USD | $180 196.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.79B 1.95B USD | 13.58 | $0.92 1.01 USD | |
| First Merchants Corporation FM5.SG | $30.6 33.45 USD |
0
|
$1.79B 1.95B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.79B 1.95B USD | 9.96 | $3.07 3.36 USD | |
| Investec ITCFY | $15.38 — |
-7.9
|
$1.94B — | $1 — | $15.38 — | $15.38 — | $1.94B — | 15.22 | $1.01 — | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,295 22.24 USD |
-0.45
|
$287.44B 1.94B USD | $141.3K 953.81 USD | $3,250 21.94 USD | $3,300 22.28 USD | $287.44B 1.94B USD | 9.80 | $335.97 2.27 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $237 269.66 USD |
-0.42
|
$1.69B 1.92B USD | $280 318.58 USD | $237 269.66 USD | $238 270.79 USD | $1.69B 1.92B USD | 7.79 | $30.42 34.61 USD | |
| Trustmark Corporation TT4.F | $29 31.7 USD |
-0.68
|
$1.75B 1.92B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.75B 1.92B USD | 33.72 | $0.86 0.94 USD | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.52B 1.91B USD | 0 | $0 0 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $94.5 19.15 USD |
-0.53
|
$9.33B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.33B 1.89B USD | 4.41 | $21.39 4.34 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.72B 1.88B USD | 3.43 | $0.03 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||