Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$105.91B
Toplam hacim
BTC 62.27%   •   ETH 7.06%
Baskınlığı

Borsa: NYSE Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (122)
Tüm sektörler
Bankalar-Bölgesel (122)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $73.26 —
+0.33
$186.95B — $1.21M — $72.93 — $73.44 — $186.95B — 22.33 $3.28 —
ICICI Bank  IBN $33.91 —
+0.21
$121.4B — $1.39M — $33.78 — $34.11 — $121.4B — 20.18 $1.68 —
U.S. Bancorp  USB-PH $21.69 —
-0.05
$89.29B — $40.84K — $20.5 — $21.87 — $89.29B — 4.67 $4.64 —
U.S. Bancorp  USB-PP $22.47 —
+0.32
$70.5B — $17.06K — $22.4 — $22.57 — $70.5B — 4.84 $4.64 —
The PNC Financial Services  PNC $165.12 —
+0.97
$65.31B — $559.42K — $164.33 — $165.73 — $65.31B — 11.66 $14.15 —
U.S. Bancorp  USB $41.61 —
+1.54
$64.91B — $2.13M — $41.21 — $41.68 — $64.91B — 10.29 $4.04 —
Mizuho Financial  MFG $4.94 —
+0.61
$61.98B — $1M — $4.9 — $4.94 — $61.98B — 10.08 $0.49 —
Lloyds Banking Group plc  LYG $3.89 —
+1.3
$58.34B — $13.01M — $3.86 — $3.92 — $58.34B — 11.78 $0.33 —
Deutsche Bank Aktiengesellschaft  DB $26.77 —
+0.11
$52.1B — $1.03M — $26.63 — $26.84 — $52.1B — 14.39 $1.86 —
Truist Financial Corporation  TFC $39.07 —
+0.27
$51.17B — $2.37M — $38.92 — $39.48 — $51.17B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5 —
-0.3
$37.26B — $888.9K — $4.97 — $5.04 — $37.26B — 16.64 $0.3 —
M&T Bank  MTB $174.8 —
+1.3
$28.41B — $378.86K — $173.82 — $175.44 — $28.41B — 11.70 $14.94 —
KB Financial  KB $66.3 —
-0.21
$24.8B — $51.84K — $66.14 — $66.98 — $24.8B — 7.30 $9.08 —
Banco Bradesco S.A.  BBDO $2.12 —
-2.35
$23.01B — $59.9K — $2.12 — $2.15 — $23.01B — 7.84 $0.27 —
Regions Financial  RF $20.97 —
+1.23
$18.85B — $1.44M — $20.67 — $21.03 — $18.85B — 10.12 $2.07 —
KeyCorp  KEY-PK $21.24 —
-0.26
$18.44B — $16.78K — $21.22 — $21.57 — $18.44B — 14.96 $1.42 —
Shinhan Financial  SHG $36.46 —
-0.5
$18.08B — $60.62K — $36.17 — $36.52 — $18.08B — 6.05 $6.02 —
KeyCorp  KEY $15.38 —
+0.49
$17.1B — $3.76M — $15.33 — $15.48 — $17.1B — 0 -$0.19 —
Citizens Financial  CFG $38.59 —
+1.01
$16.73B — $1M — $38.31 — $38.82 — $16.73B — 12.24 $3.15 —
Credicorp  BAP $201.23 —
-0.32
$15.98B — $155.35K — $199.98 — $203.4 — $15.98B — 10.90 $18.45 —
Banco de Chile  BCH $30.62 —
+0.36
$15.47B — $97.28K — $30.45 — $30.95 — $15.47B — 11.42 $2.68 —
KeyCorp  KEY-PI $25.16 —
<0.01
$15.04B — $6.77K — $25.15 — $25.2 — $15.04B — 10.16 $2.48 —
KeyCorp  KEY-PJ $21.75 —
-0.27
$14.52B — $12.87K — $21.72 — $21.98 — $14.52B — 8.78 $2.48 —
Regions Financial Corporation  RF-PC $23.42 —
+0.26
$13.46B — $15.73K — $23.35 — $23.43 — $13.46B — 9.71 $2.41 —
Banco Santander-Chile  BSAC $24.35 —
+0.79
$11.47B — $240.81K — $24.2 — $24.6 — $11.47B — 10.72 $2.27 —
Bancolombia  CIB $40.89 —
-0.73
$10.5B — $80.65K — $40.66 — $41.42 — $10.5B — 6.61 $6.18 —
First Horizon  FHN $18.83 —
+1.35
$9.55B — $785.45K — $18.65 — $18.87 — $9.55B — 13.07 $1.44 —
Woori Financial  WF $38.18 —
-0.2
$9.49B — $7.56K — $37.47 — $38.33 — $9.49B — 4.51 $8.46 —
SouthState  SSB $88.3 —
+0.18
$8.96B — $163.39K — $87.87 — $89.09 — $8.96B — 13.92 $6.34 —
Webster Financial  WBS $49.16 —
+1.17
$8.27B — $264.77K — $48.61 — $49.23 — $8.27B — 11.07 $4.44 —
Western Alliance Bancorporation  WAL $72.2 —
+1.5
$7.97B — $131.86K — $71.24 — $72.47 — $7.97B — 9.91 $7.28 —
Cullen/Frost Bankers  CFR $123.29 —
+0.74
$7.93B — $70.68K — $122.85 — $124.04 — $7.93B — 13.53 $9.11 —
Comerica Incorporated  CMA $55.33 —
+0.97
$7.27B — $359.94K — $55 — $55.56 — $7.27B — 10.45 $5.29 —
Prosperity Bancshares  PB $69.75 —
+0.9
$6.64B — $87.84K — $69.52 — $70.16 — $6.64B — 13.31 $5.24 —
Synovus Financial  SNV $45.15 —
+1.14
$6.28B — $194.84K — $44.86 — $45.43 — $6.28B — 12.71 $3.55 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.46 —
+0.89
$5.62B — $98.12K — $28.34 — $28.52 — $5.62B — 13.61 $2.09 —
Cadence Bank  CADE $30.28 —
+1.37
$5.56B — $167.38K — $30.05 — $30.39 — $5.56B — 10.93 $2.77 —
Banco Macro  BMA $86.9 —
+0.75
$5.46B — $113.05K — $85.07 — $86.98 — $5.46B — 20.02 $4.34 —
Synovus Financial Corp.  SNV-PD $24.8 —
-0.12
$5.11B — $1.3K — $24.78 — $24.8 — $5.11B — 5.14 $4.82 —
F.N.B  FNB $13.64 —
+1
$4.9B — $454.9K — $13.56 — $13.69 — $4.9B — 10.73 $1.27 —
Glacier Bancorp  GBCI $41.64 —
+1.31
$4.73B — $84.82K — $41.27 — $41.83 — $4.73B — 22.26 $1.87 —
Atlantic Union Bankshares  AUB $29.05 —
+2.11
$4.17B — $234.36K — $28.78 — $29.08 — $4.17B — 13.57 $2.14 —
Ameris Bancorp  ABCB $59.88 —
+0.39
$4.13B — $55.19K — $59.58 — $60.47 — $4.13B — 11.13 $5.38 —
Banco BBVA Argentina  BBAR $19.83 —
+0.86
$4.09B — $306.47K — $19.48 — $20.18 — $4.09B — 13.22 $1.5 —
ServisFirst Bancshares  SFBS $73.34 —
-0.04
$4B — $34.21K — $73.05 — $74.49 — $4B — 16.66 $4.4 —
Intercorp Financial Services  IFS $34.62 —
-0.06
$3.92B — $64.68K — $34.46 — $35.17 — $3.92B — 11.20 $3.09 —
Axos Financial  AX $67.73 —
+0.86
$3.82B — $147.57K — $67.28 — $67.9 — $3.82B — 9.23 $7.33 —
Associated Banc-Corp  ASB $22.75 —
+0.8
$3.77B — $518.98K — $22.66 — $22.94 — $3.77B — 28.79 $0.79 —
First BanCorp  FBP $20.21 —
+1
$3.3B — $196.13K — $20.11 — $20.23 — $3.3B — 10.98 $1.84 —
Webster Financial Corporation  WBS-PF $19.41 —
+2.04
$3.29B — $1.27K — $19 — $19.41 — $3.29B — 7.44 $2.61 —
Renasant  RNST $33.29 —
+0.63
$3.16B — $147.9K — $33.12 — $33.6 — $3.16B — 10.33 $3.22 —
Grupo Aval Acciones y Valores  AVAL $2.73 —
+0.77
$3.14B — $53.89K — $2.73 — $2.76 — $3.14B — 13.65 $0.2 —
Community Financial System  CBU $56.3 —
+0.82
$2.97B — $46.16K — $56.15 — $56.7 — $2.97B — 15.59 $3.61 —
Bank of Hawaii  BOH $68.11 —
+0.44
$2.71B — $57.05K — $67.75 — $68.73 — $2.71B — 19.13 $3.56 —
Park National  PRK $158.75 —
-0.81
$2.57B — $12.7K — $158.57 — $161.18 — $2.57B — 16.28 $9.75 —
BankUnited  BKU $33.57 —
+0.8
$2.53B — $139.93K — $33.41 — $33.87 — $2.53B — 10.42 $3.22 —
Banc of California  BANC $13.84 —
+1.76
$2.34B — $372.35K — $13.69 — $13.84 — $2.34B — 20.96 $0.66 —
Provident Financial Services  PFS $16.96 —
+0.97
$2.22B — $98.23K — $16.89 — $17.1 — $2.22B — 15.28 $1.11 —
FB Financial  FBK $44.67 —
+1.19
$2.05B — $41.52K — $44.44 — $44.82 — $2.05B — 16.42 $2.72 —
Hilltop  HTH $30.18 —
+0.9
$1.94B — $123.38K — $30.08 — $30.39 — $1.94B — 15.31 $1.97 —
OFG Bancorp  OFG $41.13 —
+0.29
$1.85B — $49.58K — $40.97 — $41.26 — $1.85B — 9.83 $4.18 —
First Commonwealth Financial  FCF $15.8 —
+0.99
$1.61B — $132.51K — $15.77 — $15.84 — $1.61B — 11.78 $1.34 —
Customers Bancorp  CUBI $50.89 —
+1.29
$1.61B — $59.82K — $50.59 — $50.98 — $1.61B — 12.78 $3.98 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $39.22 —
-0.41
$1.44B — $129.92K — $38.75 — $39.61 — $1.44B — 7.00 $5.6 —
National Bank  NBHC $36.44 —
+0.44
$1.39B — $31.95K — $36.28 — $36.63 — $1.39B — 12.60 $2.89 —
Grupo Supervielle  SUPV $14.68 —
+0.55
$1.25B — $604.78K — $14.37 — $14.77 — $1.25B — 14.53 $1.01 —
Byline Bancorp  BY $26.11 —
+0.77
$1.21B — $24.01K — $26 — $26.33 — $1.21B — 9.70 $2.69 —
Live Oak Bancshares  LOB $25.91 —
+0.74
$1.18B — $75.48K — $25.84 — $26.1 — $1.18B — 19.93 $1.3 —
Berkshire Hills Bancorp  BHLB $25.47 —
+0.71
$1.18B — $68.48K — $25.4 — $25.6 — $1.18B — 10.35 $2.46 —
Tompkins Financial  TMP $61.77 —
+0.65
$887.55M — $12.15K — $61.23 — $62.12 — $887.55M — 11.97 $5.16 —
Southside Bancshares  SBSI $28.5 —
+0.56
$861.1M — $17.63K — $28.42 — $28.64 — $861.1M — 9.79 $2.91 —
Amerant Bancorp  AMTB $17.5 —
+0.34
$748.17M — $42.79K — $17.37 — $17.71 — $748.17M — 0 -$0.48 —
Central Pacific Financial  CPF $26.62 —
-0.02
$717.96M — $36.94K — $26.5 — $26.9 — $717.96M — 12.43 $2.14 —
Equity Bancshares  EQBK $39.27 —
+0.32
$688.04M — $7.36K — $39.03 — $39.49 — $688.04M — 9.94 $3.95 —
Metropolitan Bank Holding  MCB $64.16 —
+0.82
$683.95M — $27.34K — $63.95 — $64.39 — $683.95M — 10.83 $5.92 —
Customers Bancorp, Inc.  CUBI-PF $25.56 —
+0.04
$624.13M — $1.61K — $25.52 — $25.66 — $624.13M — 2.54 $10.03 —
SmartFinancial  SMBK $30.61 —
+0.38
$520.82M — $5.51K — $30.56 — $30.77 — $520.82M — 13.54 $2.26 —
Bar Harbor Bankshares  BHB $29.8 —
+0.57
$456.58M — $7.47K — $29.73 — $30.09 — $456.58M — 10.49 $2.84 —
Guaranty Bancshares  GNTY $39.48 —
-0.24
$448.32M — $11.73K — $39.46 — $39.8 — $448.32M — 13.56 $2.91 —
First Foundation  FFWM $5.4 —
+2.37
$444.47M — $115.65K — $5.31 — $5.4 — $444.47M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.48 —
+0.14
$305.03M — $40.56K — $3.44 — $3.5 — $305.03M — 0 -$0.17 —
Colony Bankcorp  CBAN $15.61 —
+0.74
$272.89M — $10.75K — $15.59 — $15.71 — $272.89M — 10.84 $1.44 —
Evans Bancorp  EVBN $39.53 —
+2.41
$220.08M — $34.41K — $39.1 — $39.67 — $220.08M — 18.30 $2.16 —
OptimumBank  OPHC $4.46 —
-0.45
$52.41M — $2.23K — $4.45 — $4.48 — $52.41M — 3.30 $1.35 —
Western Alliance Bancorporation  WAL-PA $20.92 —
+0.44
$0 — $2.77K — $20.92 — $21.1 — $0 — 2.32 $8.98 —
Regions Financial  RF-PE $17.54 —
-0.01
$0 — $16.19K — $17.51 — $17.59 — $0 — 7.27 $2.41 —
U.S. Bancorp  USB-PQ $15.38 —
+0.39
$0 — $17.71K — $15.28 — $15.44 — $0 — 3.31 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.28 —
+0.76
$0 — $5.3K — $17.13 — $17.32 — $0 — 2.65 $6.52 —
Truist Financial  TFC-PO $21.28 —
+0.76
$0 — $18.61K — $21.22 — $21.3 — $0 — 4.74 $4.48 —
Synovus Financial Corp.  SNV-PE $25.78 —
+0.07
$0 — $7.78K — $25.7 — $25.78 — $0 — 5.34 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.29 —
+0.52
$0 — $7.96K — $19.29 — $19.5 — $0 — 4.08 $4.72 —
Cadence Bank  CADE-PA $20.98 —
+1.06
$0 — $11.44K — $20.68 — $21 — $0 — 13.57 $1.55 —
First Horizon  FHN-PF $17.34 —
+0.12
$0 — $5.15K — $17.34 — $17.51 — $0 — 10.32 $1.68 —
First Horizon  FHN-PE $23.35 —
+0.39
$0 — $9.87K — $23.22 — $23.45 — $0 — 13.89 $1.68 —
Associated Banc-Corp  ASB-PF $19.45 —
+1.39
$0 — $838 — $19.45 — $19.45 — $0 — 9.39 $2.07 —
Truist Financial  TFC-PR $19.34 —
+0.18
$0 — $26.72K — $19.25 — $19.42 — $0 — 4.31 $4.48 —
Bank of Hawaii  BOH-PA $15.6 —
+0.78
$0 — $930 — $15.6 — $15.6 — $0 — 2.57 $6.07 —
U.S. Bancorp  USB-PR $16.4 —
+0.72
$0 — $17.6K — $16.3 — $16.42 — $0 — 3.53 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin