$3.51T
Toplam piyasa değeri
$109.76B
Toplam hacim
BTC 60.70%   •   ETH 9.07%
Baskınlığı

Borsa: NYSE Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (122)
Tüm sektörler
Bankalar-Bölgesel (122)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.05 —
-0.16
$189.01B — $894.74K — $73.43 — $74.33 — $189.01B — 22.71 $3.26 —
ICICI Bank  IBN $34.34 —
+0.09
$122.44B — $1.18M — $34.3 — $34.44 — $122.44B — 20.56 $1.67 —
U.S. Bancorp  USB-PH $20.88 —
-0.12
$85.94B — $13.47K — $20.81 — $20.9 — $85.94B — 4.50 $4.64 —
U.S. Bancorp  USB-PP $22.49 —
-0.44
$70.56B — $20.4K — $22.48 — $23.13 — $70.56B — 4.84 $4.64 —
Mizuho Financial  MFG $5.57 —
-1.68
$69.83B — $2.69M — $5.51 — $5.58 — $69.83B — 11.35 $0.49 —
The PNC Financial Services  PNC $174.93 —
-0.75
$69.19B — $493.53K — $174.13 — $176.71 — $69.19B — 12.36 $14.15 —
U.S. Bancorp  USB $43.45 —
-0.66
$67.7B — $1.67M — $43.3 — $43.87 — $67.7B — 10.75 $4.04 —
Deutsche Bank Aktiengesellschaft  DB $27.51 —
-1.78
$53.39B — $1.44M — $27.39 — $27.64 — $53.39B — 14.71 $1.87 —
Truist Financial Corporation  TFC $39.68 —
-0.89
$51.96B — $2.42M — $39.53 — $40.15 — $51.96B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.26 —
-1.59
$39.26B — $123.86K — $5.25 — $5.32 — $39.26B — 17.51 $0.3 —
M&T Bank  MTB $182.97 —
-0.63
$29.37B — $326.38K — $182.23 — $185.06 — $29.37B — 12.25 $14.93 —
Banco Bradesco S.A.  BBDO $2.52 —
-0.15
$27.42B — $13.28K — $2.49 — $2.52 — $27.42B — 8.38 $0.3 —
KB Financial  KB $72.81 —
-1.05
$27.02B — $49.12K — $72.4 — $73.2 — $27.02B — 6.84 $10.64 —
Shinhan Financial  SHG $40.82 —
-0.32
$20.08B — $55.07K — $40.61 — $40.92 — $20.08B — 6.30 $6.47 —
Regions Financial  RF $21.53 —
-0.67
$19.35B — $2.19M — $21.44 — $21.78 — $19.35B — 10.39 $2.07 —
KeyCorp  KEY-PK $20.59 —
-0.36
$18.42B — $10.89K — $20.53 — $20.65 — $18.42B — 14.91 $1.38 —
Citizens Financial  CFG $40.02 —
-1
$17.35B — $2.35M — $39.87 — $40.54 — $17.35B — 12.70 $3.15 —
KeyCorp  KEY $15.75 —
-0.06
$17.26B — $9.3M — $15.59 — $16.08 — $17.26B — 0 -$0.19 —
Credicorp  BAP $207.98 —
+0.14
$16.51B — $81.05K — $206.33 — $208.39 — $16.51B — 10.68 $19.46 —
Banco de Chile  BCH $30.73 —
-0.64
$15.52B — $120.22K — $30.56 — $30.87 — $15.52B — 11.46 $2.68 —
KeyCorp  KEY-PI $24.67 —
-0.54
$14.74B — $10.26K — $24.66 — $24.76 — $14.74B — 9.96 $2.48 —
KeyCorp  KEY-PJ $20.9 —
-1.07
$13.95B — $15.53K — $20.9 — $21.06 — $13.95B — 8.44 $2.48 —
Regions Financial Corporation  RF-PC $23.16 —
-0.28
$13.31B — $7.13K — $23.12 — $23.22 — $13.31B — 9.60 $2.41 —
Banco Santander-Chile  BSAC $24.51 —
-0.93
$11.55B — $85.49K — $24.49 — $24.74 — $11.55B — 10.79 $2.27 —
Grupo Cibest  CIB $42.51 —
+0.69
$10.97B — $92.68K — $42.11 — $42.51 — $10.97B — 6.72 $6.32 —
First Horizon  FHN $20.06 —
-0.62
$10.17B — $1.68M — $19.96 — $20.26 — $10.17B — 13.92 $1.44 —
Woori Financial  WF $39.96 —
-0.6
$9.8B — $4.67K — $39.63 — $40.38 — $9.8B — 4.95 $8.07 —
SouthState  SSB $88.96 —
-0.85
$9.03B — $196.43K — $88.75 — $90.05 — $9.03B — 14.03 $6.34 —
Webster Financial  WBS $51.9 —
-1.14
$8.73B — $231.37K — $51.83 — $52.69 — $8.73B — 11.68 $4.44 —
Cullen/Frost Bankers  CFR $129.01 —
-0.64
$8.29B — $109.95K — $128.75 — $130.36 — $8.29B — 14.16 $9.11 —
Western Alliance Bancorporation  WAL $73.34 —
-1.19
$8.1B — $188.07K — $73.09 — $74.58 — $8.1B — 10.07 $7.28 —
Comerica Incorporated  CMA $57.18 —
-0.37
$7.51B — $368.52K — $56.88 — $57.51 — $7.51B — 10.80 $5.29 —
Prosperity Bancshares  PB $70.12 —
-0.87
$6.68B — $159.1K — $70.12 — $71.06 — $6.68B — 13.38 $5.24 —
Synovus Financial  SNV $47.79 —
-0.73
$6.64B — $195.12K — $47.44 — $48.26 — $6.64B — 13.46 $3.55 —
Banco Macro  BMA $90.92 —
-1.12
$6B — $244.7K — $85.71 — $91.15 — $6B — 20.24 $4.49 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.63 —
-0.49
$5.65B — $194.07K — $28.53 — $28.87 — $5.65B — 13.69 $2.09 —
Cadence Bank  CADE $30.57 —
-0.94
$5.61B — $285.78K — $30.5 — $30.91 — $5.61B — 11.03 $2.77 —
Synovus Financial Corp.  SNV-PD $25 —
-0.3
$5.15B — $3K — $24.95 — $25 — $5.15B — 5.18 $4.82 —
F.N.B  FNB $14.09 —
-0.53
$5.07B — $648.8K — $14 — $14.19 — $5.07B — 11.09 $1.27 —
Glacier Bancorp  GBCI $41.33 —
-1.01
$4.69B — $77.6K — $41.29 — $41.85 — $4.69B — 22.10 $1.87 —
Banco BBVA Argentina  BBAR $20.78 —
-1.14
$4.49B — $963.41K — $19.06 — $20.94 — $4.49B — 12.51 $1.66 —
Atlantic Union Bankshares  AUB $30.05 —
+0.27
$4.28B — $223.44K — $29.86 — $30.17 — $4.28B — 14.04 $2.14 —
Ameris Bancorp  ABCB $61.96 —
-1.12
$4.27B — $67.81K — $61.72 — $62.57 — $4.27B — 11.51 $5.38 —
ServisFirst Bancshares  SFBS $74.76 —
-0.28
$4.08B — $58.63K — $74.27 — $75.09 — $4.08B — 16.99 $4.4 —
Intercorp Financial Services  IFS $35.69 —
-1.54
$4.04B — $90.65K — $35.69 — $36.21 — $4.04B — 11.47 $3.11 —
Axos Financial  AX $70.77 —
-1.1
$3.99B — $61.52K — $70.63 — $71.93 — $3.99B — 9.65 $7.33 —
Associated Banc-Corp  ASB $23.34 —
-0.77
$3.87B — $257.02K — $23.26 — $23.57 — $3.87B — 29.54 $0.79 —
Renasant  RNST $35.53 —
-0.64
$3.38B — $191.07K — $35.34 — $36.03 — $3.38B — 11.03 $3.22 —
Grupo Aval Acciones y Valores  AVAL $2.82 —
-0.36
$3.35B — $13.48K — $2.8 — $2.83 — $3.35B — 11.27 $0.25 —
First BanCorp  FBP $20.41 —
-1.07
$3.3B — $288.3K — $20.34 — $20.61 — $3.3B — 11.09 $1.84 —
Webster Financial Corporation  WBS-PF $18.86 —
-0.8
$3.19B — $2.68K — $18.86 — $19.08 — $3.19B — 7.23 $2.61 —
Community Financial System  CBU $56.45 —
-0.69
$2.98B — $33.22K — $56.19 — $57.01 — $2.98B — 15.63 $3.61 —
Bank of Hawaii  BOH $67.3 —
-0.93
$2.67B — $72.9K — $66.94 — $68.12 — $2.67B — 18.90 $3.56 —
Park National  PRK $163.41 —
-0.89
$2.65B — $17.21K — $162.78 — $165.01 — $2.65B — 16.77 $9.74 —
BankUnited  BKU $34.43 —
-1.6
$2.59B — $289.51K — $34.23 — $34.95 — $2.59B — 10.69 $3.22 —
Provident Financial Services  PFS $16.72 —
-1.01
$2.18B — $80.41K — $16.67 — $16.92 — $2.18B — 15.06 $1.11 —
Banc of California  BANC $13.87 —
-0.93
$2.18B — $439.3K — $13.83 — $14.05 — $2.18B — 21.01 $0.66 —
FB Financial  FBK $43.89 —
-1.45
$2.01B — $34.86K — $43.77 — $44.46 — $2.01B — 16.13 $2.72 —
Hilltop  HTH $29.75 —
-0.73
$1.91B — $94.33K — $29.64 — $30.07 — $1.91B — 15.10 $1.97 —
OFG Bancorp  OFG $41.65 —
-1.35
$1.87B — $59.45K — $41.44 — $42.29 — $1.87B — 9.96 $4.18 —
First Commonwealth Financial  FCF $15.65 —
-0.92
$1.64B — $96.64K — $15.6 — $15.83 — $1.64B — 11.67 $1.34 —
Customers Bancorp  CUBI $51.54 —
-1.42
$1.63B — $33.35K — $51.45 — $52.16 — $1.63B — 12.94 $3.98 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.26 —
-1.06
$1.52B — $50.12K — $41.1 — $41.62 — $1.52B — 7.36 $5.6 —
National Bank  NBHC $36.69 —
-1.09
$1.4B — $40.42K — $36.56 — $37.1 — $1.4B — 12.69 $2.89 —
Grupo Supervielle  SUPV $14.39 —
-2.18
$1.39B — $2.38M — $13.01 — $14.56 — $1.39B — 13.70 $1.05 —
Live Oak Bancshares  LOB $27.68 —
-1.32
$1.26B — $56.09K — $27.61 — $28.23 — $1.26B — 21.29 $1.3 —
Byline Bancorp  BY $26.22 —
-0.76
$1.21B — $34.77K — $26.09 — $26.45 — $1.21B — 9.74 $2.69 —
Berkshire Hills Bancorp  BHLB $25.14 —
-1.02
$1.16B — $84.58K — $25.12 — $25.42 — $1.16B — 10.21 $2.46 —
Tompkins Financial  TMP $61.42 —
-1.63
$886.57M — $8.97K — $61.28 — $62.01 — $886.57M — 11.90 $5.16 —
Southside Bancshares  SBSI $28.32 —
-1.29
$855.66M — $14.2K — $28.27 — $28.69 — $855.66M — 9.73 $2.91 —
Amerant Bancorp  AMTB $17.53 —
-0.85
$735.43M — $31.63K — $17.28 — $17.66 — $735.43M — 0 -$0.48 —
Central Pacific Financial  CPF $26.8 —
-1.14
$722.95M — $38.28K — $26.67 — $27.2 — $722.95M — 12.52 $2.14 —
Metropolitan Bank Holding  MCB $64.94 —
-0.9
$692.27M — $11.46K — $64.79 — $66.05 — $692.27M — 10.96 $5.92 —
Equity Bancshares  EQBK $38.84 —
-1.62
$680.3M — $10.47K — $38.74 — $39.42 — $680.3M — 9.83 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.72 —
+0.08
$628.07M — $406 — $25.72 — $25.72 — $628.07M — 2.56 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $25.53 —
<0.01
$619.55M — $2.15K — $25.53 — $25.56 — $619.55M — 2.54 $10.03 —
SmartFinancial  SMBK $31.65 —
-0.63
$538.6M — $23.56K — $31.36 — $32.08 — $538.6M — 14.00 $2.26 —
Guaranty Bancshares  GNTY $41.04 —
-1.58
$465.44M — $6.33K — $40.32 — $41.81 — $465.44M — 14.10 $2.91 —
Bar Harbor Bankshares  BHB $29.39 —
-0.98
$450.31M — $6.08K — $29.16 — $29.71 — $450.31M — 10.34 $2.84 —
First Foundation  FFWM $5.32 —
-1.3
$438.29M — $119.02K — $5.28 — $5.38 — $438.29M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.55 —
+2.31
$323.68M — $49.37K — $3.44 — $3.55 — $323.68M — 0 -$0.17 —
Colony Bankcorp  CBAN $15.31 —
-2.17
$267.06M — $64.43K — $15.28 — $15.8 — $267.06M — 10.63 $1.44 —
OptimumBank  OPHC $4.43 —
+0.45
$52.06M — $5.51K — $4.41 — $4.45 — $52.06M — 3.30 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.04 —
-0.45
$0 — $741 — $22.04 — $22.04 — $0 — 2.45 $8.98 —
Regions Financial  RF-PE $17.35 —
-0.54
$0 — $7.93K — $17.29 — $17.47 — $0 — 7.19 $2.41 —
U.S. Bancorp  USB-PQ $15.23 —
-0.78
$0 — $26.7K — $15.23 — $15.35 — $0 — 3.28 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.6 —
+0.17
$0 — $2.79K — $17.52 — $17.61 — $0 — 2.69 $6.52 —
Truist Financial  TFC-PO $20.82 —
-0.52
$0 — $32.7K — $20.8 — $20.87 — $0 — 4.64 $4.48 —
Synovus Financial Corp.  SNV-PE $25.7 —
-0.12
$0 — $4.08K — $25.7 — $25.77 — $0 — 5.33 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.9 —
-0.63
$0 — $21.18K — $18.9 — $19.01 — $0 — 4.00 $4.72 —
Cadence Bank  CADE-PA $20.54 —
-0.53
$0 — $8.08K — $20.5 — $20.7 — $0 — 13.29 $1.55 —
First Horizon  FHN-PF $17.32 —
-0.16
$0 — $565 — $17.32 — $17.5 — $0 — 10.31 $1.68 —
First Horizon  FHN-PE $23.5 —
+0.08
$0 — $3K — $23.4 — $23.5 — $0 — 13.98 $1.68 —
Associated Banc-Corp  ASB-PF $19.9 —
+0.5
$0 — $416 — $19.9 — $19.93 — $0 — 9.61 $2.07 —
Truist Financial  TFC-PR $18.84 —
-0.64
$0 — $27.52K — $18.81 — $18.96 — $0 — 4.20 $4.48 —
Bank of Hawaii  BOH-PA $15.25 —
+0.26
$0 — $671 — $15.25 — $15.25 — $0 — 2.51 $6.07 —
U.S. Bancorp  USB-PR $16.19 —
-0.61
$0 — $36.58K — $16.17 — $16.29 — $0 — 3.49 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin