Ülke: Almanya Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (426)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1000)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (53)
- Kanada (6)
- Şili (5)
- Çin (36)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (33)
- Macaristan (1)
- Hindistan (72)
- Endonezya (46)
- İrlanda (3)
- İsrail (8)
- İtalya (23)
- Japonya (78)
- Malezya (11)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Portekiz (1)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (26)
- Tayland (20)
- Timor-Leste (2)
- Türkiye (14)
- Birleşik Krallık (74)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (426)
Bankalar-Bölgesel (426)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.DE | $77.75 84.99 USD |
-0.88
|
$87.82B 96B USD | $12.07K 13.2K USD | $76.27 83.37 USD | $77.75 84.99 USD | $87.82B 96B USD | 8.12 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.78 5.23 USD |
-0.14
|
$85.17B 93.11B USD | $21.36K 23.34K USD | $4.73 5.17 USD | $4.81 5.25 USD | $85.17B 93.11B USD | 9.96 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.68 5.12 USD |
-2.43
|
$83.24B 90.99B USD | $2.5K 2.73K USD | $4.68 5.12 USD | $4.68 5.12 USD | $83.24B 90.99B USD | 9.75 | $0.48 0.52 USD | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
-1.12
|
$53.13B 58.07B USD | $363.7K 397.57K USD | $0.88 0.96 USD | $0.89 0.97 USD | $53.13B 58.07B USD | 12.57 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.8599 0.93 USD |
-2.29
|
$51.62B 56.42B USD | $12.76K 13.95K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $51.62B 56.42B USD | 12.21 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $22.38 24.46 USD |
+0.56
|
$43.49B 47.55B USD | $7.71M 8.43M USD | $21.92 23.96 USD | $22.42 24.5 USD | $43.49B 47.55B USD | 16.33 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $22.35 24.43 USD |
0
|
$43.45B 47.49B USD | $24.16K 26.41K USD | $21.93 23.97 USD | $22.51 24.61 USD | $43.45B 47.49B USD | 16.31 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-0.96
|
$33.44B 36.55B USD | $4.71K 5.15K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.44B 36.55B USD | 10.30 | $0.02 0.02 USD | |
| Société Générale Société anonyme SGE.DE | $40.68 44.47 USD |
0
|
$32.52B 35.55B USD | $8.28K 9.05K USD | $39.97 43.69 USD | $40.69 44.47 USD | $32.52B 35.55B USD | 9.28 | $4.38 4.79 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3699 0.4 USD |
-2.12
|
$26.92B 29.43B USD | $1.5K 1.64K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $26.92B 29.43B USD | 4.62 | $0.08 0.09 USD | |
| Commerzbank AG CBK.DE | $22.63 24.74 USD |
+0.49
|
$26.11B 28.54B USD | $5.11M 5.58M USD | $21.98 24.03 USD | $22.76 24.88 USD | $26.11B 28.54B USD | 10.87 | $2.08 2.27 USD | |
| Commerzbank AG CBK.F | $21.8 23.83 USD |
-2.77
|
$25.26B 27.61B USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $25.26B 27.61B USD | 10.48 | $2.08 2.27 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.23 12.27 USD |
0
|
$11.14B 12.17B USD | $709 775.03 USD | $11.11 12.14 USD | $11.35 12.4 USD | $11.14B 12.17B USD | 7.90 | $1.42 1.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $24.12 26.37 USD |
0
|
$7.96B 8.7B USD | $12.79K 13.99K USD | $23.94 26.17 USD | $24.46 26.74 USD | $7.96B 8.7B USD | 4.60 | $5.24 5.73 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.23 2.43 USD |
+0.41
|
$5.26B 5.75B USD | $35K 38.26K USD | $2.23 2.43 USD | $2.23 2.43 USD | $5.26B 5.75B USD | 9.27 | $0.24 0.26 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$803.2M 878M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $803.2M 878M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
-3.13
|
$25.88M 28.29M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.88M 28.29M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $59.5 65.04 USD |
0
|
$151.76B 165.9B USD | $750 819.85 USD | $59.5 65.04 USD | $59.5 65.04 USD | $151.76B 165.9B USD | 20.51 | $2.9 3.17 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.21 5.7 USD |
-2.29
|
$133.91B 146.38B USD | $1 1.09 USD | $5.21 5.7 USD | $5.21 5.7 USD | $133.91B 146.38B USD | 7.24 | $0.72 0.79 USD | |
| ICICI Bank Limited ICBA.F | $28.6 31.26 USD |
0
|
$102.59B 112.15B USD | $40 43.73 USD | $28.6 31.26 USD | $29.4 32.14 USD | $102.59B 112.15B USD | 19.32 | $1.48 1.62 USD | |
| DBS Group Holdings Ltd DEVL.F | $31.87 34.84 USD |
0
|
$90.71B 99.15B USD | $9 9.84 USD | $31.58 34.52 USD | $31.87 34.84 USD | $90.71B 99.15B USD | 11.71 | $2.72 2.97 USD | |
| DBS Group Holdings Ltd DEV.F | $123 134.46 USD |
-2.38
|
$88.16B 96.37B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $88.16B 96.37B USD | 11.32 | $10.86 11.87 USD | |
| UniCredit S.p.A. CRIP.F | $25.6 27.98 USD |
0
|
$87.56B 95.71B USD | $4K 4.38K USD | $25 27.33 USD | $25 27.33 USD | $87.56B 95.71B USD | 8.17 | $3.13 3.42 USD | |
| BNP Paribas SA BNP.F | $75.2 82.2 USD |
-1.93
|
$86.95B 95.05B USD | $478 522.52 USD | $75.2 82.2 USD | $75.5 82.53 USD | $86.95B 95.05B USD | 7.85 | $9.57 10.46 USD | |
| BNP Paribas SA BNPH.F | $37.4 40.88 USD |
-2.09
|
$84.49B 92.36B USD | $50 54.66 USD | $37.4 40.88 USD | $37.4 40.88 USD | $84.49B 92.36B USD | 7.80 | $4.79 5.24 USD | |
| UniCredit S.p.A. CRIN.F | $50.61 55.32 USD |
-2.9
|
$79.67B 87.09B USD | $1.77K 1.94K USD | $50.61 55.32 USD | $50.61 55.32 USD | $79.67B 87.09B USD | 8.75 | $5.78 6.32 USD | |
| State Bank of India SID.F | $81 88.54 USD |
-1.79
|
$74.49B 81.43B USD | $300 327.94 USD | $81 88.54 USD | $81 88.54 USD | $74.49B 81.43B USD | 8.42 | $9.61 10.51 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5699 0.62 USD |
0
|
$65.22B 71.3B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $65.22B 71.3B USD | 5.70 | $0.1 0.11 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $160 174.9 USD |
0
|
$64.89B 70.94B USD | $1 1.09 USD | $160 174.9 USD | $161 175.99 USD | $64.89B 70.94B USD | 12.55 | $12.74 13.93 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.86 5.31 USD |
0
|
$62.25B 68.05B USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $62.25B 68.05B USD | 11.04 | $0.44 0.48 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.82 5.27 USD |
0
|
$62.25B 68.05B USD | $2K 2.19K USD | $4.82 5.27 USD | $4.84 5.29 USD | $62.25B 68.05B USD | 10.95 | $0.44 0.48 USD | |
| U.S. Bancorp UB5.F | $38.2 41.76 USD |
0
|
$62.08B 67.86B USD | $310 338.87 USD | $38.2 41.76 USD | $38.88 42.5 USD | $62.08B 67.86B USD | 10.88 | $3.51 3.84 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.6 11.59 USD |
-5.36
|
$61.76B 67.51B USD | $230 251.42 USD | $10.6 11.59 USD | $10.6 11.59 USD | $61.76B 67.51B USD | 5.14 | $2.06 2.25 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.9 11.92 USD |
0
|
$57.99B 63.39B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $57.99B 63.39B USD | 17.58 | $0.62 0.68 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $22.31 24.38 USD |
-9.05
|
$56.62B 61.89B USD | $381 416.48 USD | $22.31 24.38 USD | $22.31 24.38 USD | $56.62B 61.89B USD | 10.23 | $2.18 2.38 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4299 0.47 USD |
-4.48
|
$55.39B 60.54B USD | $9.76K 10.67K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $55.39B 60.54B USD | 21.30 | $0.02 0.02 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.65 12.74 USD |
-2.39
|
$52.35B 57.22B USD | $300 327.94 USD | $11.65 12.74 USD | $11.65 12.74 USD | $52.35B 57.22B USD | 10.13 | $1.15 1.26 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $23 25.14 USD |
-2.54
|
$52.3B 57.18B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $52.3B 57.18B USD | 10.00 | $2.3 2.51 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.15 5.63 USD |
0
|
$52.08B 56.93B USD | $1.24K 1.35K USD | $5.05 5.52 USD | $5.15 5.63 USD | $52.08B 56.93B USD | 8.30 | $0.62 0.68 USD | |
| CaixaBank, S.A. 48CA.F | $7.27 7.94 USD |
0
|
$51.73B 56.54B USD | $343 374.95 USD | $7.22 7.9 USD | $7.33 8.01 USD | $51.73B 56.54B USD | 9.56 | $0.76 0.83 USD | |
| CaixaBank, S.A. FV9J.F | $2.4 2.62 USD |
0
|
$51.53B 56.33B USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $51.53B 56.33B USD | 9.59 | $0.25 0.27 USD | |
| Crédit Agricole S.A. XCA.DE | $17.03 18.62 USD |
0
|
$51.52B 56.32B USD | $2.25K 2.46K USD | $16.85 18.42 USD | $17.03 18.62 USD | $51.52B 56.32B USD | 8.07 | $2.11 2.31 USD | |
| Lloyds Banking Group plc LLD2.F | $3.3 3.61 USD |
-2.86
|
$50.8B 55.54B USD | $857 936.82 USD | $3.3 3.61 USD | $3.3 3.61 USD | $50.8B 55.54B USD | 10.99 | $0.3 0.33 USD | |
| Truist Financial Corporation BBK.F | $37.65 41.16 USD |
0
|
$50.26B 54.94B USD | $133 145.39 USD | $37.65 41.16 USD | $37.65 41.16 USD | $50.26B 54.94B USD | 0 | -$0.28 -0.3 USD | |
| Crédit Agricole S.A. XCA.F | $16.46 17.99 USD |
-3.18
|
$49.82B 54.47B USD | $6 6.56 USD | $16.46 17.99 USD | $16.46 17.99 USD | $49.82B 54.47B USD | 7.80 | $2.11 2.31 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7099 0.77 USD |
-0.7
|
$47.87B 52.32B USD | $2.72K 2.98K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $47.87B 52.32B USD | 4.70 | $0.15 0.16 USD | |
| United Overseas Bank Limited UOB.F | $26.1 28.53 USD |
0
|
$43.88B 47.97B USD | $1.84K 2.01K USD | $25.61 28 USD | $26.1 28.53 USD | $43.88B 47.97B USD | 10.69 | $2.44 2.67 USD | |
| United Overseas Bank Limited UOB0.F | $49.4 54 USD |
-3.04
|
$41.93B 45.83B USD | $0 0 USD | $49.4 54 USD | $49.4 54 USD | $41.93B 45.83B USD | 10.12 | $4.88 5.33 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.58 3.91 USD |
-5.7
|
$37.8B 41.32B USD | $2.3K 2.51K USD | $3.58 3.91 USD | $3.58 3.91 USD | $37.8B 41.32B USD | 8.31 | $0.43 0.47 USD | |
| DNB Bank ASA D1N.MU | $24.4 26.67 USD |
0
|
$36.18B 39.55B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $36.18B 39.55B USD | 9.45 | $2.58 2.82 USD | |
| DNB Bank ASA D1NC.F | $24.16 26.41 USD |
0
|
$35.82B 39.16B USD | $250 273.28 USD | $24.13 26.38 USD | $24.2 26.45 USD | $35.82B 39.16B USD | 9.36 | $2.58 2.82 USD | |
| Axis Bank Limited UZC.F | $57 62.31 USD |
-1.72
|
$35.73B 39.06B USD | $77 84.17 USD | $57 62.31 USD | $57 62.31 USD | $35.73B 39.06B USD | 11.63 | $4.9 5.36 USD | |
| KBC Group NV KDB.F | $82.62 90.31 USD |
-1.55
|
$32.94B 36B USD | $10 10.93 USD | $82.62 90.31 USD | $82.62 90.31 USD | $32.94B 36B USD | 9.91 | $8.33 9.11 USD | |
| KBC Group NV KDB0.F | $40.8 44.6 USD |
-1.92
|
$32.81B 35.87B USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $32.81B 35.87B USD | 9.80 | $4.16 4.55 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.32 4.72 USD |
0
|
$32.23B 35.23B USD | $358 391.34 USD | $4.32 4.72 USD | $4.32 4.72 USD | $32.23B 35.23B USD | 15.42 | $0.28 0.31 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.25 9.02 USD |
-5.17
|
$32.03B 35.01B USD | $150 163.97 USD | $8.25 9.02 USD | $8.25 9.02 USD | $32.03B 35.01B USD | 11.95 | $0.69 0.75 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.65 9.46 USD |
-5.46
|
$31.93B 34.9B USD | $251 274.38 USD | $8.65 9.46 USD | $8.65 9.46 USD | $31.93B 34.9B USD | 12.72 | $0.68 0.74 USD | |
| Société Générale Société anonyme SGE.F | $39.21 42.86 USD |
-3.66
|
$31.33B 34.25B USD | $875 956.49 USD | $39.03 42.67 USD | $39.21 42.86 USD | $31.33B 34.25B USD | 8.95 | $4.38 4.79 USD | |
| Société Générale Société anonyme SGE1.F | $7.6 8.31 USD |
-5.59
|
$30.7B 33.56B USD | $18 19.68 USD | $7.6 8.31 USD | $7.6 8.31 USD | $30.7B 33.56B USD | 8.63 | $0.88 0.96 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.09 15.4 USD |
0
|
$28.76B 31.43B USD | $350 382.6 USD | $14.09 15.4 USD | $14.3 15.63 USD | $28.76B 31.43B USD | 8.86 | $1.59 1.74 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.7 16.07 USD |
0
|
$28.6B 31.27B USD | $1 1.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $28.6B 31.27B USD | 9.18 | $1.6 1.75 USD | |
| M&T Bank Corporation MTZ.F | $159.75 174.63 USD |
-1.69
|
$26.89B 29.39B USD | $1 1.09 USD | $159.75 174.63 USD | $159.75 174.63 USD | $26.89B 29.39B USD | 11.77 | $13.57 14.83 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.74 9.56 USD |
-3.72
|
$26.28B 28.73B USD | $1 1.09 USD | $8.74 9.56 USD | $8.74 9.56 USD | $26.28B 28.73B USD | 14.33 | $0.61 0.67 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.3 USD |
-2.17
|
$26.27B 28.72B USD | $2.34K 2.55K USD | $0.27 0.3 USD | $0.27 0.3 USD | $26.27B 28.72B USD | 9.00 | $0.03 0.03 USD | |
| Commerzbank AG ZZMS.F | $21.4 23.39 USD |
-0.93
|
$25.86B 28.27B USD | $330 360.73 USD | $21.4 23.39 USD | $21.4 23.39 USD | $25.86B 28.27B USD | 10.28 | $2.08 2.27 USD | |
| Banco do Brasil S.A. BZLA.F | $4.26 4.66 USD |
-2.24
|
$25.77B 28.17B USD | $34 37.17 USD | $4.26 4.66 USD | $4.26 4.66 USD | $25.77B 28.17B USD | 5.68 | $0.75 0.82 USD | |
| Erste Group Bank AG EBOR.F | $32.2 35.2 USD |
0
|
$25.49B 27.86B USD | $100 109.31 USD | $32.2 35.2 USD | $32.2 35.2 USD | $25.49B 27.86B USD | 8.94 | $3.6 3.94 USD | |
| Commerzbank AG ZZMS.SG | $21.2 23.17 USD |
-0.93
|
$25.26B 27.62B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $25.26B 27.62B USD | 10.19 | $2.08 2.27 USD | |
| Danske Bank A/S DSN.F | $30.28 33.1 USD |
0
|
$25.17B 27.52B USD | $10 10.93 USD | $30.28 33.1 USD | $30.37 33.2 USD | $25.17B 27.52B USD | 8.11 | $3.73 4.08 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.5 11.48 USD |
-7.89
|
$24.79B 27.1B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $24.79B 27.1B USD | 7.95 | $1.32 1.44 USD | |
| Fifth Third Bancorp FFH.F | $35.67 38.99 USD |
0
|
$24.39B 26.67B USD | $35 38.26 USD | $35.67 38.99 USD | $35.67 38.99 USD | $24.39B 26.67B USD | 12.25 | $2.91 3.18 USD | |
| Erste Group Bank AG EBO.F | $62.4 68.21 USD |
-3.26
|
$24.22B 26.47B USD | $2 2.19 USD | $62.4 68.21 USD | $62.4 68.21 USD | $24.22B 26.47B USD | 8.67 | $7.19 7.86 USD | |
| Swedbank AB (publ) FRYA.F | $20.88 22.82 USD |
0
|
$23.47B 25.65B USD | $235 256.89 USD | $20.88 22.82 USD | $20.88 22.82 USD | $23.47B 25.65B USD | 7.35 | $2.84 3.1 USD | |
| Hang Seng Bank Limited HSB.F | $12.3 13.45 USD |
-3.76
|
$23.33B 25.5B USD | $250 273.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $23.33B 25.5B USD | 11.08 | $1.11 1.21 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,680 1836.47 USD |
0
|
$23.06B 25.2B USD | $1 1.09 USD | $1,680 1836.47 USD | $1,680 1836.47 USD | $23.06B 25.2B USD | 9.57 | $175.39 191.72 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.5 19.13 USD |
-2.99
|
$21.89B 23.93B USD | $500 546.57 USD | $17.5 19.13 USD | $17.5 19.13 USD | $21.89B 23.93B USD | 9.83 | $1.78 1.95 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4199 0.46 USD |
0
|
$21.78B 23.81B USD | $360 393.53 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $21.78B 23.81B USD | 5.27 | $0.08 0.09 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.77 15.05 USD |
0
|
$20.58B 22.5B USD | $24 26.24 USD | $13.77 15.05 USD | $13.77 15.05 USD | $20.58B 22.5B USD | 12.18 | $1.13 1.24 USD | |
| Banco Bradesco S.A. BREC.F | $2.02 2.21 USD |
0
|
$20.38B 22.28B USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.38B 22.28B USD | 8.08 | $0.25 0.27 USD | |
| Standard Bank Group Limited SKCS.F | $11.8 12.9 USD |
0
|
$19.51B 21.33B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $19.51B 21.33B USD | 8.93 | $1.32 1.44 USD | |
| Banco Bradesco S.A. BRE.F | $1.86 2.03 USD |
-6.06
|
$19.15B 20.93B USD | $700 765.19 USD | $1.86 2.03 USD | $1.86 2.03 USD | $19.15B 20.93B USD | 7.44 | $0.25 0.27 USD | |
| KB Financial Group Inc. KBIA.F | $50.5 55.2 USD |
0
|
$18.73B 20.47B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $18.73B 20.47B USD | 6.32 | $7.98 8.72 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.4 7 USD |
0
|
$18.53B 20.26B USD | $30 32.79 USD | $6.4 7 USD | $6.4 7 USD | $18.53B 20.26B USD | 7.03 | $0.91 0.99 USD | |
| Regions Financial Corporation RN7.F | $20 21.86 USD |
0
|
$18.47B 20.19B USD | $1.18K 1.29K USD | $19.9 21.75 USD | $20 21.86 USD | $18.47B 20.19B USD | 11.17 | $1.79 1.96 USD | |
| Standard Bank Group Limited SKC2.F | $11.1 12.13 USD |
-7.5
|
$18.21B 19.9B USD | $6 6.56 USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.21B 19.9B USD | 8.40 | $1.32 1.44 USD | |
| Resona Holdings, Inc. DW1.F | $7.65 8.36 USD |
0
|
$17.75B 19.41B USD | $190 207.7 USD | $7.65 8.36 USD | $7.65 8.36 USD | $17.75B 19.41B USD | 13.42 | $0.57 0.62 USD | |
| Citizens Financial Group, Inc. 1C5.F | $37.34 40.81 USD |
0
|
$16.87B 18.44B USD | $569 621.99 USD | $37.34 40.81 USD | $37.34 40.81 USD | $16.87B 18.44B USD | 13.28 | $2.81 3.07 USD | |
| OTP Bank Nyrt. OTP.F | $62.14 67.93 USD |
-0.8
|
$16.35B 17.88B USD | $169 184.74 USD | $62.14 67.93 USD | $62.14 67.93 USD | $16.35B 17.88B USD | 6.28 | $9.88 10.8 USD | |
| KeyCorp KEY.F | $14.47 15.82 USD |
0
|
$16.31B 17.83B USD | $191 208.79 USD | $14.47 15.82 USD | $14.47 15.82 USD | $16.31B 17.83B USD | 0 | -$0.3 -0.3 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $21.4 23.39 USD |
-5.31
|
$15.41B 16.84B USD | $110 120.24 USD | $21.4 23.39 USD | $21.4 23.39 USD | $15.41B 16.84B USD | 9.72 | $2.2 2.4 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.14 4.53 USD |
-6.33
|
$15.27B 16.69B USD | $8 8.75 USD | $4.14 4.53 USD | $4.14 4.53 USD | $15.27B 16.69B USD | 9.40 | $0.44 0.48 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $28.8 31.48 USD |
-4.64
|
$14.54B 15.9B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $14.54B 15.9B USD | 5.44 | $5.29 5.78 USD | |
| Santander Bank Polska S.A. BZI.F | $137.05 149.81 USD |
+1.66
|
$14.52B 15.88B USD | $10 10.93 USD | $137.05 149.81 USD | $137.05 149.81 USD | $14.52B 15.88B USD | 11.26 | $12.17 13.3 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $17.49 19.12 USD |
0
|
$14.39B 15.73B USD | $100 109.31 USD | $17.49 19.12 USD | $17.49 19.12 USD | $14.39B 15.73B USD | 10.93 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BPM.F | $9.42 10.29 USD |
0
|
$14.14B 15.45B USD | $51 55.75 USD | $9.42 10.29 USD | $9.63 10.52 USD | $14.14B 15.45B USD | 7.35 | $1.28 1.4 USD | |
| Credicorp Ltd. D8V.F | $170 185.83 USD |
-3.95
|
$13.68B 14.96B USD | $1.08K 1.18K USD | $170 185.83 USD | $170 185.83 USD | $13.68B 14.96B USD | 9.96 | $17.06 18.65 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| AIB Group plc A5G.F | $5.86 6.4 USD |
-4.8
|
$13.63B 14.9B USD | $10K 10.93K USD | $5.86 6.4 USD | $5.86 6.4 USD | $13.63B 14.9B USD | 6.36 | $0.92 1.01 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.04 2.23 USD |
0
|
$12.8B 13.99B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.8B 13.99B USD | 8.86 | $0.23 0.25 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||