Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Toplam piyasa değeri
$89.25B
Toplam hacim
BTC 61.64%     ETH 7.11%
Baskınlığı

Ülke: Japonya Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Bankalar-Bölgesel (78)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,437 23.2 USD
-2.19
$8.62T 58.22B USD $11.72M 79.14K USD $3,385 22.85 USD $3,531 23.84 USD $8.62T 58.22B USD 9.76 $352.1 2.38 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,409.5 9.51 USD
-1.64
$5.07T 34.25B USD $6.17M 41.66K USD $1,395.5 9.42 USD $1,433 9.67 USD $5.07T 34.25B USD 12.70 $110.91 0.75 USD
Japan Post Holdings Co., Ltd.  6178.T $1,360.5 9.18 USD
-1.16
$4.04T 27.29B USD $3.11M 20.98K USD $1,354.5 9.14 USD $1,384 9.34 USD $4.04T 27.29B USD 13.70 $99.25 0.67 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,425 23.12 USD
-0.93
$2.44T 16.44B USD $1.74M 11.76K USD $3,402 22.96 USD $3,486 23.53 USD $2.44T 16.44B USD 9.62 $355.73 2.4 USD
Resona Holdings, Inc.  8308.T $1,042 7.03 USD
-5.14
$2.39T 16.15B USD $23.29M 157.21K USD $1,029 6.95 USD $1,091.5 7.37 USD $2.39T 16.15B USD 11.27 $92.38 0.62 USD
Concordia Financial Group, Ltd.  7186.T $854.8 5.77 USD
-4.02
$975.75B 6.59B USD $4.62M 31.18K USD $850.2 5.74 USD $884.9 5.97 USD $975.75B 6.59B USD 13.09 $65.28 0.44 USD
The Chiba Bank, Ltd.  8331.T $1,210.5 8.17 USD
-1.55
$856.3B 5.78B USD $2.28M 15.36K USD $1,195.5 8.07 USD $1,237 8.35 USD $856.3B 5.78B USD 12.93 $93.56 0.63 USD
Fukuoka Financial Group, Inc.  8354.T $3,637 24.55 USD
-1.7
$687.65B 4.64B USD $848.8K 5.73K USD $3,580 24.17 USD $3,708 25.03 USD $687.65B 4.64B USD 11.51 $315.98 2.13 USD
Mebuki Financial Group,Inc.  7167.T $639.8 4.32 USD
-4.92
$629.87B 4.25B USD $3.95M 26.67K USD $636.7 4.3 USD $671 4.53 USD $629.87B 4.25B USD 10.69 $59.82 0.4 USD
The Hachijuni Bank, Ltd.  8359.T $1,008.5 6.81 USD
-3.21
$465.45B 3.14B USD $1.29M 8.71K USD $998.2 6.74 USD $1,033 6.97 USD $465.45B 3.14B USD 13.38 $75.34 0.51 USD
The Gunma Bank, Ltd.  8334.T $1,108 7.48 USD
-3.61
$423.69B 2.86B USD $1.33M 8.95K USD $1,098 7.41 USD $1,140.5 7.7 USD $423.69B 2.86B USD 11.19 $98.97 0.67 USD
Hirogin Holdings, Inc.  7337.T $1,135 7.66 USD
-2.15
$341.04B 2.3B USD $760.1K 5.13K USD $1,121.5 7.57 USD $1,159.5 7.83 USD $341.04B 2.3B USD 10.31 $110.08 0.74 USD
Seven Bank, Ltd.  8410.T $261.4 1.76 USD
+1.71
$305.82B 2.06B USD $7.01M 47.33K USD $256.6 1.73 USD $261.9 1.77 USD $305.82B 2.06B USD 29.40 $8.89 0.06 USD
Kyushu Financial Group, Inc.  7180.T $699 4.72 USD
-0.96
$302.42B 2.04B USD $1.1M 7.39K USD $687 4.64 USD $707.7 4.78 USD $302.42B 2.04B USD 12.27 $56.96 0.38 USD
Aozora Bank, Ltd.  8304.T $1,954 13.19 USD
+0.26
$270.4B 1.83B USD $791.1K 5.34K USD $1,937 13.08 USD $1,959.5 13.23 USD $270.4B 1.83B USD 0 -$177.9 -1.2 USD
Suruga Bank Ltd.  8358.T $1,225 8.27 USD
-1.53
$225B 1.52B USD $575.9K 3.89K USD $1,199 8.09 USD $1,239 8.36 USD $225B 1.52B USD 11.47 $106.74 0.72 USD
North Pacific Bank,Ltd.  8524.T $472 3.19 USD
-2.68
$178.28B 1.2B USD $2.46M 16.6K USD $465 3.14 USD $487 3.29 USD $178.28B 1.2B USD 11.75 $40.16 0.27 USD
The Toho Bank, Ltd.  8346.T $334 2.25 USD
-0.59
$83.4B 562.99M USD $1.56M 10.54K USD $331 2.23 USD $338 2.28 USD $83.4B 562.99M USD 13.29 $25.13 0.17 USD
The Tochigi Bank, Ltd.  8550.T $309 2.09 USD
-1.9
$32.03B 216.23M USD $450.8K 3.04K USD $303 2.05 USD $316 2.13 USD $32.03B 216.23M USD 18.50 $16.7 0.11 USD
Tsukuba Bank, Ltd.  8338.T $224 1.51 USD
-2.17
$18.45B 124.51M USD $712K 4.81K USD $222 1.5 USD $230 1.55 USD $18.45B 124.51M USD 19.84 $11.29 0.08 USD
Shinkin Central Bank  8421.T $208,000 1404.06 USD
+0.1
$1.81T 12.23B USD $60 0.41 USD $207,600 1401.36 USD $208,900 1410.13 USD $1.81T 12.23B USD 42.23 $4.92K 33.24 USD
Yamaguchi Financial Group, Inc.  8418.T $1,618 10.92 USD
-1.79
$341.37B 2.3B USD $553.3K 3.73K USD $1,600 10.8 USD $1,646.5 11.11 USD $341.37B 2.3B USD 12.08 $133.94 0.9 USD
The 77 Bank, Ltd.  8341.T $4,251 28.7 USD
-2.68
$315.4B 2.13B USD $153.3K 1.03K USD $4,210 28.42 USD $4,379 29.56 USD $315.4B 2.13B USD 8.74 $486.16 3.28 USD
Hokuhoku Financial Group, Inc.  8377.T $2,450.5 16.54 USD
-0.79
$300.68B 2.03B USD $304.7K 2.06K USD $2,408.5 16.26 USD $2,472.5 16.69 USD $300.68B 2.03B USD 9.36 $261.57 1.77 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,000 13.5 USD
-1.72
$278.61B 1.88B USD $271K 1.83K USD $1,977 13.35 USD $2,032 13.72 USD $278.61B 1.88B USD 10.17 $196.58 1.33 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $2,980 20.12 USD
-0.33
$259.97B 1.75B USD $253.6K 1.71K USD $2,926 19.75 USD $3,040 20.52 USD $259.97B 1.75B USD 10.96 $271.79 1.83 USD
The Shiga Bank, Ltd.  8366.T $5,510 37.19 USD
-0.36
$253.91B 1.71B USD $190.6K 1.29K USD $5,350 36.11 USD $5,520 37.26 USD $253.91B 1.71B USD 18.38 $299.73 2.02 USD
The San-in Godo Bank,Ltd.  8381.T $1,192 8.05 USD
-2.13
$181.35B 1.22B USD $326.3K 2.2K USD $1,174 7.92 USD $1,222 8.25 USD $181.35B 1.22B USD 10.91 $109.25 0.74 USD
Juroku Financial Group,Inc.  7380.T $4,560 30.78 USD
-2.46
$163.65B 1.1B USD $84.6K 571.07 USD $4,490 30.31 USD $4,695 31.69 USD $163.65B 1.1B USD 8.13 $560.53 3.78 USD
The Hyakugo Bank, Ltd.  8368.T $655 4.42 USD
-2.09
$161.08B 1.09B USD $449.5K 3.03K USD $642 4.33 USD $668 4.51 USD $161.08B 1.09B USD 9.62 $68.04 0.46 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $5,190 35.03 USD
-2.44
$156.89B 1.06B USD $272.7K 1.84K USD $5,100 34.43 USD $5,410 36.52 USD $156.89B 1.06B USD 8.03 $645.85 4.36 USD
The Kiyo Bank, Ltd.  8370.T $2,284 15.42 USD
-3.1
$146.2B 986.88M USD $147.8K 997.69 USD $2,252 15.2 USD $2,352 15.88 USD $146.2B 986.88M USD 9.07 $251.73 1.7 USD
The Bank of Nagoya, Ltd.  8522.T $7,050 47.59 USD
-2.22
$115.57B 780.12M USD $62.6K 422.57 USD $6,960 46.98 USD $7,220 48.74 USD $115.57B 780.12M USD 8.11 $868.81 5.86 USD
The Nanto Bank, Ltd.  8367.T $3,660 24.71 USD
-2.27
$114.94B 775.91M USD $125.3K 845.81 USD $3,600 24.3 USD $3,735 25.21 USD $114.94B 775.91M USD 8.29 $441.16 2.98 USD
Hokkoku Financial Holdings, Inc.  7381.T $4,885 32.98 USD
-0.51
$110.91B 748.66M USD $97.3K 656.8 USD $4,800 32.4 USD $5,010 33.82 USD $110.91B 748.66M USD 13.76 $354.99 2.4 USD
The Awa Bank, Ltd.  8388.T $2,634 17.78 USD
-2.01
$104.28B 703.93M USD $54.5K 367.89 USD $2,592 17.5 USD $2,680 18.09 USD $104.28B 703.93M USD 8.61 $305.89 2.06 USD
The Musashino Bank, Ltd.  8336.T $3,005 20.28 USD
-1.64
$99.41B 671.04M USD $57.7K 389.49 USD $2,960 19.98 USD $3,050 20.59 USD $99.41B 671.04M USD 7.63 $393.79 2.66 USD
The Keiyo Bank, Ltd.  8544.T $812 5.48 USD
-0.73
$98.38B 664.12M USD $386.7K 2.61K USD $794 5.36 USD $823 5.56 USD $98.38B 664.12M USD 7.11 $114.11 0.77 USD
The Hyakujushi Bank, Ltd.  8386.T $3,190 21.53 USD
-0.31
$90.66B 612M USD $78K 526.52 USD $3,140 21.2 USD $3,220 21.74 USD $90.66B 612M USD 7.20 $442.88 2.99 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,144 14.47 USD
-3.34
$89.26B 602.55M USD $124.1K 837.71 USD $2,133 14.4 USD $2,235 15.09 USD $89.26B 602.55M USD 8.39 $255.29 1.72 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,149 7.76 USD
-2.87
$65.82B 444.28M USD $174.9K 1.18K USD $1,128 7.61 USD $1,188 8.02 USD $65.82B 444.28M USD 21.77 $52.76 0.36 USD
The First Bank Of Toyama, Ltd.  7184.T $1,028 6.94 USD
-2.74
$65.53B 442.37M USD $157.3K 1.06K USD $1,019 6.88 USD $1,062 7.17 USD $65.53B 442.37M USD 5.06 $203.05 1.37 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $1,994 13.46 USD
-0.3
$60.94B 411.37M USD $140.7K 949.76 USD $1,969 13.29 USD $2,023 13.66 USD $60.94B 411.37M USD 10.16 $196.2 1.32 USD
San ju San Financial Group,Inc.  7322.T $2,206 14.89 USD
-1.3
$57.41B 387.56M USD $70.5K 475.89 USD $2,174 14.68 USD $2,236 15.09 USD $57.41B 387.56M USD 7.62 $289.43 1.95 USD
The Miyazaki Bank, Ltd.  8393.T $3,015 20.35 USD
-2.43
$51.21B 345.71M USD $30.7K 207.23 USD $2,984 20.14 USD $3,100 20.93 USD $51.21B 345.71M USD 6.76 $445.89 3.01 USD
Okinawa Financial Group, Inc.  7350.T $2,365 15.96 USD
-1.54
$50.73B 342.46M USD $56.7K 382.74 USD $2,334 15.76 USD $2,426 16.38 USD $50.73B 342.46M USD 7.29 $324.03 2.19 USD
The Oita Bank, Ltd.  8392.T $3,245 21.9 USD
-2.69
$49.39B 333.37M USD $18K 121.51 USD $3,210 21.67 USD $3,330 22.48 USD $49.39B 333.37M USD 6.11 $530.27 3.58 USD
The Shikoku Bank, Ltd.  8387.T $1,151 7.77 USD
-0.43
$48.04B 324.29M USD $100.2K 676.38 USD $1,140 7.7 USD $1,162 7.84 USD $48.04B 324.29M USD 6.40 $179.76 1.21 USD
The Bank of Iwate, Ltd.  8345.T $2,743 18.52 USD
-1.93
$47.15B 318.3M USD $32.5K 219.38 USD $2,717 18.34 USD $2,800 18.9 USD $47.15B 318.3M USD 10.05 $272.71 1.84 USD
Bank of The Ryukyus, Limited  8399.T $1,024 6.91 USD
-2.01
$42.35B 285.85M USD $105.1K 709.45 USD $1,013 6.84 USD $1,048 7.07 USD $42.35B 285.85M USD 8.03 $127.49 0.86 USD
The Akita Bank, Ltd.  8343.T $2,374 16.03 USD
-0.42
$42.03B 283.7M USD $109.5K 739.16 USD $2,345 15.83 USD $2,389 16.13 USD $42.03B 283.7M USD 9.06 $261.76 1.77 USD
The Fukui Bank, Ltd.  8362.T $1,677 11.32 USD
-2.22
$39.69B 267.91M USD $44.8K 302.41 USD $1,660 11.21 USD $1,726 11.65 USD $39.69B 267.91M USD 5.19 $322.59 2.18 USD
The Ehime Bank, Ltd.  8541.T $1,003 6.77 USD
-1.08
$39.16B 264.35M USD $90.8K 612.93 USD $993 6.7 USD $1,015 6.85 USD $39.16B 264.35M USD 8.11 $123.61 0.83 USD
The Yamagata Bank, Ltd.  8344.T $1,226 8.28 USD
-2.39
$38.77B 261.69M USD $66.4K 448.22 USD $1,216 8.21 USD $1,256 8.48 USD $38.77B 261.69M USD 15.06 $81.39 0.55 USD
The Bank of Saga Ltd.  8395.T $2,073 13.99 USD
-2.12
$35.02B 236.37M USD $65.3K 440.79 USD $2,065 13.94 USD $2,121 14.32 USD $35.02B 236.37M USD 5.18 $399.67 2.7 USD
Bank of Japan  8301.T $26,650 179.89 USD
-1.84
$26.65B 179.89M USD $100 0.68 USD $26,650 179.89 USD $26,650 179.89 USD $26.65B 179.89M USD 0 $0 0 USD
FIDEA Holdings Co. Ltd.  8713.T $1,436 9.69 USD
-1.85
$25.88B 174.73M USD $50.1K 338.19 USD $1,430 9.65 USD $1,476 9.96 USD $25.88B 174.73M USD 11.53 $124.5 0.84 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,938 19.83 USD
-2.03
$24.4B 164.73M USD $32.4K 218.71 USD $2,901 19.58 USD $3,010 20.32 USD $24.4B 164.73M USD 5.59 $525.12 3.54 USD
The Towa Bank, Ltd.  8558.T $590 3.98 USD
-1.67
$21.69B 146.4M USD $147.1K 992.97 USD $583 3.94 USD $599 4.04 USD $21.69B 146.4M USD 9.94 $59.34 0.4 USD
The Shimizu Bank, Ltd.  8364.T $1,370 9.25 USD
-1.08
$15.37B 103.77M USD $14.4K 97.2 USD $1,365 9.21 USD $1,385 9.35 USD $15.37B 103.77M USD 0 -$194.5 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,167 7.88 USD
-0.43
$13.44B 90.73M USD $9.1K 61.43 USD $1,165 7.86 USD $1,174 7.92 USD $13.44B 90.73M USD 15.41 $75.71 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,364 9.21 USD
-2.08
$13B 87.75M USD $19K 128.26 USD $1,358 9.17 USD $1,392 9.4 USD $13B 87.75M USD 5.65 $241.13 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,248 8.42 USD
-1.65
$11.68B 78.85M USD $13.4K 90.45 USD $1,243 8.39 USD $1,264 8.53 USD $11.68B 78.85M USD 11.47 $108.75 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,058 7.14 USD
-1.49
$10B 67.51M USD $22.4K 151.21 USD $1,054 7.11 USD $1,079 7.28 USD $10B 67.51M USD 13.79 $76.68 0.52 USD
The Daito Bank, Ltd.  8563.T $668 4.51 USD
+0.3
$8.45B 57.06M USD $22.9K 154.58 USD $662 4.47 USD $670 4.52 USD $8.45B 57.06M USD 6.42 $103.9 0.7 USD
Jimoto Holdings, Inc.  7161.T $316 2.13 USD
-0.63
$8.45B 57.05M USD $69K 465.77 USD $314 2.12 USD $321 2.17 USD $8.45B 57.05M USD 0 -$1,041.1 -7.02 USD
The Bank of Toyama, Ltd.  8365.T $1,519 10.25 USD
-0.13
$8.07B 54.48M USD $2.3K 15.53 USD $1,511 10.2 USD $1,526 10.3 USD $8.07B 54.48M USD 5.93 $256.14 1.73 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,302 8.79 USD
-0.46
$7.92B 53.46M USD $2.7K 18.23 USD $1,301 8.78 USD $1,315 8.88 USD $7.92B 53.46M USD 9.54 $136.42 0.92 USD
The Bank Of Kochi, Ltd.  8416.T $750 5.06 USD
-0.27
$7.56B 51.02M USD $12.4K 83.7 USD $740 5 USD $756 5.1 USD $7.56B 51.02M USD 9.38 $79.94 0.54 USD
The Fukushima Bank, Ltd.  8562.T $212 1.43 USD
0
$7.39B 49.91M USD $112.3K 758.06 USD $211 1.42 USD $213 1.44 USD $7.39B 49.91M USD 0 -$13.4 -0.09 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,207 8.15 USD
+0.08
$6.38B 43.07M USD $500 3.38 USD $1,207 8.15 USD $1,207 8.15 USD $6.38B 43.07M USD 7.37 $163.77 1.11 USD
The Minami-Nippon Bank,Ltd.  8554.F $791 5.34 USD
-1.62
$6.14B 41.42M USD $2.6K 17.55 USD $777 5.24 USD $800 5.4 USD $6.14B 41.42M USD 7.01 $112.72 0.76 USD
The Shimane Bank,Ltd.  7150.T $460 3.11 USD
-2.95
$3.78B 25.53M USD $11.3K 76.28 USD $457 3.08 USD $475 3.21 USD $3.78B 25.53M USD 15.57 $29.53 0.2 USD
The Howa Bank, Ltd.  8559.F $467 3.15 USD
-1.68
$2.75B 18.58M USD $500 3.38 USD $467 3.15 USD $483 3.26 USD $2.75B 18.58M USD 16.60 $28.12 0.19 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin