$3.52T
Toplam piyasa değeri
$125.16B
Toplam hacim
BTC 60.60%     ETH 9.13%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Bankalar-Bölgesel (316)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $31.23
-0.86
$153.66B $5.09K $31.23 $31.75 $153.66B 7.98 $3.91
UniCredit S.p.A.  UNCRY $32.27
+0.53
$100.53B $46.53K $32.06 $32.35 $100.53B 9.35 $3.45
UniCredit S.p.A  UNCFF $64.42
-0.12
$100.35B $6.12K $64.34 $66.21 $100.35B 9.34 $6.89
DBS Group Holdings Ltd  DBSDY $139.73
+0.92
$99.65B $2.87K $139.73 $142.24 $99.65B 11.45 $12.2
DBS  DBSDF $34.99
-0.5
$99.65B $2.57K $34.43 $35.54 $99.65B 11.47 $3.05
Intesa Sanpaolo S.p.A.  IITSF $5.51
+1.57
$98.08B $1.33K $5.51 $5.51 $98.08B 9.66 $0.57
Intesa Sanpaolo S.p.A.  ISNPY $32.95
-0.16
$97.93B $2.49K $32.95 $33.12 $97.93B 9.63 $3.42
PT Bank Central Asia Tbk  PBCRF $0.5999
+10.49
$73.35B $20.09K $0.5999 $0.5999 $73.35B 19.83 $0.03
Mizuho Financial Group, Inc.  MZHOF $29
-2.03
$72.78B $166.08K $26.84 $29 $72.78B 11.83 $2.45
PT Bank Central Asia Tbk  PBCRY $14.61
+1.39
$72.11B $675 $14.61 $14.61 $72.11B 20.87 $0.7
Lloyds Banking  LLDTF $1.04
-2.36
$63.77B $2.72K $1 $1.04 $63.77B 12.93 $0.08
CaixaBank  CAIXY $2.78
-0.71
$59.44B $139 $2.78 $2.78 $59.44B 8.68 $0.32
Oversea-Chinese Banking Corporation Limited  OVCHY $25.21
+0.04
$57.02B $14.8K $24.51 $26.26 $57.02B 9.84 $2.56
Crédit Agricole S.A.  CRARY $9.08
+0.67
$56.49B $8.21K $9.03 $9.13 $56.49B 7.82 $1.16
Nordea Bank Abp  NRDBY $14.4
-0.14
$49.82B $1.61K $14.25 $14.4 $49.82B 9.00 $1.6
United Overseas Bank Limited  UOVEY $55.36
-0.93
$46.31B $2.87K $55.27 $55.36 $46.31B 10.04 $5.51
BOC Hong Kong (Holdings)  BHKLY $85.34
-1.63
$45.11B $441 $85.34 $85.4 $45.11B 9.24 $9.23
Société Générale Société anonyme  SCGLY $10.98
+0.83
$43.03B $14.62K $10.98 $11.19 $43.03B 8.71 $1.26
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.28
+5.04
$42.73B $12.83K $0.27 $0.28 $42.73B 14.17 $0.02
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.61
+1.87
$41.01B $6.96K $13.47 $13.67 $41.01B 11.53 $1.18
DNB Bank ASA  DNBBF $27.53
0
$40.82B $1.11K $27.15 $27.51 $40.82B 9.30 $2.96
DNB Bank ASA  DNBBY $26.85
-3.97
$39.89B $26.23K $26.82 $26.96 $39.89B 9.07 $2.96
KBC Group NV  KBCSY $48.94
-0.97
$39.42B $21.95K $48.82 $49.11 $39.42B 10.15 $4.82
Commerzbank AG  CRZBY $30.11
-2.02
$34.82B $231 $30.11 $30.23 $34.82B 12.09 $2.49
PT Bank Mandiri (Persero) Tbk  PPERF $0.32
+9.93
$33.38B $2.3K $0.32 $0.32 $33.38B 7.97 $0.04
Danske Bank A/S  DNKEY $19.08
-1.25
$31.54B $23.84K $18.93 $19.15 $31.54B 8.87 $2.15
Erste Group Bank AG  EBKDY $40.2
+0.49
$31.2B $6.37K $39.85 $40.2 $31.2B 9.90 $4.06
PT Bank Mandiri (Persero) Tbk  PPERY $12.9
+0.23
$30.43B $2.7K $12.9 $12.9 $30.43B 8.71 $1.48
Swedbank AB (publ)  SWDBY $26.68
+0.3
$30.05B $185 $26.68 $26.68 $30.05B 8.28 $3.22
Hang Seng Bank Limited  HSNGY $13.75
-0.83
$26.03B $1.16K $13.75 $13.82 $26.03B 11.55 $1.19
Banco do Brasil  BDORY $4.29
-0.58
$24.46B $166.74K $4.26 $4.3 $24.46B 6.39 $0.67
Bank Hapoalim B.M.  BKHYY $85.66
+6.32
$23.14B $403 $85.64 $85.66 $23.14B 10.00 $8.56
Standard Bank Group Limited  SGBLY $13.04
+2.27
$21.39B $20.23K $12.88 $13.07 $21.39B 8.87 $1.47
Resona  RSNHF $8.58
+1.3
$20.38B $55 $8.58 $8.58 $20.38B 13.20 $0.65
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.43
-0.63
$19.27B $6.89K $23.35 $23.9 $19.27B 12.87 $1.82
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.31
0
$18.88B $7.43K $5.29 $5.32 $18.88B 10.61 $0.5
AIB  AIBRF $7.78
0
$16.92B $100 $7.5 $7.5 $16.92B 7.40 $1.05
AIB  AIBGY $15.15
-0.45
$16.46B $595.74K $15.02 $15.22 $16.46B 7.18 $2.11
BDO Unibank  BDOUY $30.15
0
$15.9B $114 $29.63 $30.15 $15.9B 10.69 $2.82
Bank of Ireland Group plc  BKRIY $13.64
+2.48
$13.37B $251 $13.64 $13.64 $13.37B 8.41 $1.62
Bank of Ireland  BKRIF $13.24
-0.75
$13.05B $1.14K $13.24 $13.24 $13.05B 8.17 $1.62
Turkiye Garanti Bankasi A.S.  TKGBY $2.9
+0.69
$12.18B $1K $2.9 $2.9 $12.18B 5.08 $0.57
Bankinter  BKNIY $13.08
+0.96
$11.75B $347 $13.08 $13.08 $11.75B 10.38 $1.26
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.52
+3.12
$11.66B $148.79K $1.48 $1.65 $11.66B 6.60 $0.23
National Bank of Greece  NBGRY $12.49
-4.07
$11.39B $844 $12.4 $13.24 $11.39B 9.05 $1.38
Kasikornbank Public Company Limited  KPCPY $18.8
-2.87
$11.14B $124 $18.8 $18.8 $11.14B 7.55 $2.49
Raiffeisen Bank International AG  RAIFY $7.94
+5.44
$10.41B $6.47K $7.5 $7.94 $10.41B 5.08 $1.56
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.65
+1.03
$10.37B $270 $14.65 $14.65 $10.37B 8.27 $1.77
Bangkok Bank Public Company  BKKLY $22.93
-3.47
$8.75B $428 $22.5 $22.93 $8.75B 6.03 $3.8
Piraeus Financial Holdings S.A.  BPIRY $6.69
+0.6
$8.65B $737 $6.62 $6.69 $8.65B 6.55 $1.02
Alpha Services and Holdings S.A.  ALBKY $0.8199
+2.5
$8B $44.03K $0.8 $0.8199 $8B 11.71 $0.07
Akbank T.A.S  AKBTY $2.67
+0.38
$6.94B $100 $2.67 $2.67 $6.94B 6.35 $0.42
Nedbank Group Limited  NDBKY $14.39
+0.63
$6.72B $2.53K $14.36 $14.43 $6.72B 7.30 $1.97
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.56
-0.64
$4.85B $423 $1.56 $1.57 $4.85B 4.33 $0.36
American Business Bank  AMBZ $42.94
-0.02
$389.3M $6.1K $42.4 $42.94 $389.3M 9.45 $4.54
First Northern Community Bancorp  FNRN $9.94
0
$158.03M $918 $9.82 $9.94 $158.03M 8.64 $1.15
Mountain Commerce Bancorp  MCBI $20
0
$127.86M $1.02K $20 $20.01 $127.86M 19.41 $1.03
CBB Bancorp  CBBI $10.25
-0.1
$108.53M $702 $10.21 $10.25 $108.53M 4.57 $2.24
Freedom Financial Holdings, Inc.  FDVA $11.4
-0.47
$87.47M $12.18K $10.61 $11.4 $87.47M 54.26 $0.21
Signature Bank  SBNY $0.65
+12.07
$81.16M $71.22K $0.5799 $0.65 $81.16M 0.062 $10.47
US Metro Bancorp  USMT $4.2
+5
$69.38M $200 $4.2 $4.2 $69.38M 8.93 $0.47
1895 Bancorp of Wisconsin  BCOW $9.95
+0.51
$51.52M $100 $9.95 $9.95 $51.52M 0 -$0.6
QC  QCCO $1.99
+0.49
$34.58M $8.32K $1.98 $1.99 $34.58M 0 $0
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
China Merchants Bank  CIHHF $5.09
0
$153.97B $1K $5.09 $5.09 $153.97B 6.52 $0.78
State Bank of India  SBKFF $100.2
+14.12
$89.42B $881 $100.2 $100.2 $89.42B 9.81 $10.21
Postal Savings Bank of China  PSBKF $0.65
+8.39
$71.32B $39.9K $0.65 $0.65 $71.32B 5.90 $0.11
Postal Savings Bank of China  PSTVY $12.51
-2.99
$71.32B $1.13K $12.51 $12.51 $71.32B 5.63 $2.22
CaixaBank, S.A.  CIXPF $8.54
0
$60.45B $150 $5.25 $5.25 $60.45B 8.98 $0.95
Oversea-Chinese Banking  OVCHF $12.65
+1
$57.02B $1.29K $11.62 $12.65 $57.02B 9.88 $1.28
China CITIC Bank  CHBJF $0.8
0
$56.38B $1K $0.8299 $0.8299 $56.38B 4.99 $0.16
China CITIC Bank Corporation Limited  CHCJY $14.96
-18.3
$56.38B $355 $14.96 $14.96 $56.38B 4.56 $3.28
Crédit Agricole  CRARF $18.16
-2.1
$56.11B $433 $18.16 $18.16 $56.11B 7.82 $2.32
Nordea Bank Abp  NBNKF $14.78
-0.14
$51.13B $600 $14.78 $14.78 $51.13B 9.18 $1.61
United Overseas Bank  UOVEF $27.58
+0.29
$46.68B $35.88K $27.58 $27.58 $46.68B 9.99 $2.76
BOC Hong Kong (Holdings) Limited  BNKHF $4.02
+0.56
$45.39B $329 $4.02 $4.02 $45.39B 8.74 $0.46
Société Générale Société anonyme  SCGLF $55.76
0
$43.3B $600 $55.76 $55.76 $43.3B 8.85 $6.3
KBC  KBCSF $98.33
+0.85
$39.42B $3.28K $98.13 $98.33 $39.42B 10.20 $9.64
JAPAN POST BANK Co., Ltd.  JPSTF $9.38
-12.34
$38.14B $2.23K $9.38 $10.64 $38.14B 11.72 $0.8
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.99
0
$35.14B $200 $15.3 $15.3 $35.14B 10.27 $1.75
Commerzbank AG  CRZBF $31.01
0
$34.96B $4K $21.8 $22.25 $34.96B 12.45 $2.49
Danske Bank A/S  DNSKF $35
+2.31
$31.54B $2.54K $35 $35 $31.54B 8.12 $4.31
Erste Group Bank AG  EBKOF $79.5
-1.85
$31B $586 $79.5 $81.11 $31B 9.77 $8.13
Swedbank AB (publ)  SWDBF $27.32
+3.04
$30.7B $743 $27.32 $27.74 $30.7B 8.48 $3.22
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Malayan Banking Berhad  MLYBY $4.61
-7.47
$28B $1.08K $4.61 $4.82 $28B 11.51 $0.4
Japan Post  JPHLF $9.33
-0.59
$27.71B $1.36K $9.33 $9.33 $27.71B 11.10 $0.84
Japan Post Holdings Co., Ltd.  JPPHY $8.86
-11.08
$27.65B $201 $8.86 $8.86 $27.65B 10.54 $0.84
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.58
+3.55
$26.98B $492 $21.58 $21.58 $26.98B 10.37 $2.08
Hang Seng Bank  HSNGF $13
0
$26.03B $100 $13 $13 $26.03B 10.92 $1.19
China Minsheng Banking Corp., Ltd.  CMAKY $5.06
+4.98
$25.32B $137 $5.06 $5.06 $25.32B 5.88 $0.86
China Minsheng Banking  CGMBF $0.46
+11.96
$25.32B $17.5K $0.46 $0.46 $25.32B 5.10 $0.09
First Citizens BancShares, Inc.  FCNCB $1,606.03
-1.23
$24.14B $39 $1,606.02 $1,651.99 $24.14B 9.19 $174.58
Bank Leumi le-Israel B.M  BLMIF $15.41
0
$23.68B $389 $15.41 $15.41 $23.68B 8.75 $1.76
CIMB Group Holdings Berhad  CIMDF $1.92
-9.74
$20.67B $822 $1.92 $1.92 $20.67B 11.30 $0.17
Public Bank Berhad  PBLOF $0.9499
+4.4
$19.8B $6.6K $0.92 $0.9499 $19.8B 10.55 $0.09
Sumitomo Mitsui Trust  CMTDF $27.18
+2.18
$19.32B $100 $27.18 $27.18 $19.32B 10.78 $2.52
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$19.26B $6.73K $16.58 $16.58 $19.26B 10.36 $1.82
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.7
+1.7
$16.37B $5.4K $2.49 $2.7 $16.37B 9.29 $0.29
BPER Banca SpA  BPXXY $19.91
+12.59
$14.09B $100 $19.91 $19.91 $14.09B 9.13 $2.18
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin