$3.52T
Toplam piyasa değeri
$125.16B
Toplam hacim
BTC 60.60%   •   ETH 9.13%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (316)
Tüm sektörler
Bankalar-Bölgesel (316)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $31.23 —
-0.86
$153.66B — $5.09K — $31.23 — $31.75 — $153.66B — 7.98 $3.91 —
UniCredit S.p.A.  UNCRY $32.27 —
+0.53
$100.53B — $46.53K — $32.06 — $32.35 — $100.53B — 9.35 $3.45 —
UniCredit S.p.A  UNCFF $64.42 —
-0.12
$100.35B — $6.12K — $64.34 — $66.21 — $100.35B — 9.34 $6.89 —
DBS Group Holdings Ltd  DBSDY $139.73 —
+0.92
$99.65B — $2.87K — $139.73 — $142.24 — $99.65B — 11.45 $12.2 —
DBS  DBSDF $34.99 —
-0.5
$99.65B — $2.57K — $34.43 — $35.54 — $99.65B — 11.47 $3.05 —
Intesa Sanpaolo S.p.A.  IITSF $5.51 —
+1.57
$98.08B — $1.33K — $5.51 — $5.51 — $98.08B — 9.66 $0.57 —
Intesa Sanpaolo S.p.A.  ISNPY $32.95 —
-0.16
$97.93B — $2.49K — $32.95 — $33.12 — $97.93B — 9.63 $3.42 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
+10.49
$73.35B — $20.09K — $0.5999 — $0.5999 — $73.35B — 19.83 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $29 —
-2.03
$72.78B — $166.08K — $26.84 — $29 — $72.78B — 11.83 $2.45 —
PT Bank Central Asia Tbk  PBCRY $14.61 —
+1.39
$72.11B — $675 — $14.61 — $14.61 — $72.11B — 20.87 $0.7 —
Lloyds Banking  LLDTF $1.04 —
-2.36
$63.77B — $2.72K — $1 — $1.04 — $63.77B — 12.93 $0.08 —
CaixaBank  CAIXY $2.78 —
-0.71
$59.44B — $139 — $2.78 — $2.78 — $59.44B — 8.68 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.21 —
+0.04
$57.02B — $14.8K — $24.51 — $26.26 — $57.02B — 9.84 $2.56 —
Crédit Agricole S.A.  CRARY $9.08 —
+0.67
$56.49B — $8.21K — $9.03 — $9.13 — $56.49B — 7.82 $1.16 —
Nordea Bank Abp  NRDBY $14.4 —
-0.14
$49.82B — $1.61K — $14.25 — $14.4 — $49.82B — 9.00 $1.6 —
United Overseas Bank Limited  UOVEY $55.36 —
-0.93
$46.31B — $2.87K — $55.27 — $55.36 — $46.31B — 10.04 $5.51 —
BOC Hong Kong (Holdings)  BHKLY $85.34 —
-1.63
$45.11B — $441 — $85.34 — $85.4 — $45.11B — 9.24 $9.23 —
Société Générale Société anonyme  SCGLY $10.98 —
+0.83
$43.03B — $14.62K — $10.98 — $11.19 — $43.03B — 8.71 $1.26 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.28 —
+5.04
$42.73B — $12.83K — $0.27 — $0.28 — $42.73B — 14.17 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.61 —
+1.87
$41.01B — $6.96K — $13.47 — $13.67 — $41.01B — 11.53 $1.18 —
DNB Bank ASA  DNBBF $27.53 —
0
$40.82B — $1.11K — $27.15 — $27.51 — $40.82B — 9.30 $2.96 —
DNB Bank ASA  DNBBY $26.85 —
-3.97
$39.89B — $26.23K — $26.82 — $26.96 — $39.89B — 9.07 $2.96 —
KBC Group NV  KBCSY $48.94 —
-0.97
$39.42B — $21.95K — $48.82 — $49.11 — $39.42B — 10.15 $4.82 —
Commerzbank AG  CRZBY $30.11 —
-2.02
$34.82B — $231 — $30.11 — $30.23 — $34.82B — 12.09 $2.49 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.32 —
+9.93
$33.38B — $2.3K — $0.32 — $0.32 — $33.38B — 7.97 $0.04 —
Danske Bank A/S  DNKEY $19.08 —
-1.25
$31.54B — $23.84K — $18.93 — $19.15 — $31.54B — 8.87 $2.15 —
Erste Group Bank AG  EBKDY $40.2 —
+0.49
$31.2B — $6.37K — $39.85 — $40.2 — $31.2B — 9.90 $4.06 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.9 —
+0.23
$30.43B — $2.7K — $12.9 — $12.9 — $30.43B — 8.71 $1.48 —
Swedbank AB (publ)  SWDBY $26.68 —
+0.3
$30.05B — $185 — $26.68 — $26.68 — $30.05B — 8.28 $3.22 —
Hang Seng Bank Limited  HSNGY $13.75 —
-0.83
$26.03B — $1.16K — $13.75 — $13.82 — $26.03B — 11.55 $1.19 —
Banco do Brasil  BDORY $4.29 —
-0.58
$24.46B — $166.74K — $4.26 — $4.3 — $24.46B — 6.39 $0.67 —
Bank Hapoalim B.M.  BKHYY $85.66 —
+6.32
$23.14B — $403 — $85.64 — $85.66 — $23.14B — 10.00 $8.56 —
Standard Bank Group Limited  SGBLY $13.04 —
+2.27
$21.39B — $20.23K — $12.88 — $13.07 — $21.39B — 8.87 $1.47 —
Resona  RSNHF $8.58 —
+1.3
$20.38B — $55 — $8.58 — $8.58 — $20.38B — 13.20 $0.65 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.43 —
-0.63
$19.27B — $6.89K — $23.35 — $23.9 — $19.27B — 12.87 $1.82 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.31 —
0
$18.88B — $7.43K — $5.29 — $5.32 — $18.88B — 10.61 $0.5 —
AIB  AIBRF $7.78 —
0
$16.92B — $100 — $7.5 — $7.5 — $16.92B — 7.40 $1.05 —
AIB  AIBGY $15.15 —
-0.45
$16.46B — $595.74K — $15.02 — $15.22 — $16.46B — 7.18 $2.11 —
BDO Unibank  BDOUY $30.15 —
0
$15.9B — $114 — $29.63 — $30.15 — $15.9B — 10.69 $2.82 —
Bank of Ireland Group plc  BKRIY $13.64 —
+2.48
$13.37B — $251 — $13.64 — $13.64 — $13.37B — 8.41 $1.62 —
Bank of Ireland  BKRIF $13.24 —
-0.75
$13.05B — $1.14K — $13.24 — $13.24 — $13.05B — 8.17 $1.62 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.9 —
+0.69
$12.18B — $1K — $2.9 — $2.9 — $12.18B — 5.08 $0.57 —
Bankinter  BKNIY $13.08 —
+0.96
$11.75B — $347 — $13.08 — $13.08 — $11.75B — 10.38 $1.26 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.52 —
+3.12
$11.66B — $148.79K — $1.48 — $1.65 — $11.66B — 6.60 $0.23 —
National Bank of Greece  NBGRY $12.49 —
-4.07
$11.39B — $844 — $12.4 — $13.24 — $11.39B — 9.05 $1.38 —
Kasikornbank Public Company Limited  KPCPY $18.8 —
-2.87
$11.14B — $124 — $18.8 — $18.8 — $11.14B — 7.55 $2.49 —
Raiffeisen Bank International AG  RAIFY $7.94 —
+5.44
$10.41B — $6.47K — $7.5 — $7.94 — $10.41B — 5.08 $1.56 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.65 —
+1.03
$10.37B — $270 — $14.65 — $14.65 — $10.37B — 8.27 $1.77 —
Bangkok Bank Public Company  BKKLY $22.93 —
-3.47
$8.75B — $428 — $22.5 — $22.93 — $8.75B — 6.03 $3.8 —
Piraeus Financial Holdings S.A.  BPIRY $6.69 —
+0.6
$8.65B — $737 — $6.62 — $6.69 — $8.65B — 6.55 $1.02 —
Alpha Services and Holdings S.A.  ALBKY $0.8199 —
+2.5
$8B — $44.03K — $0.8 — $0.8199 — $8B — 11.71 $0.07 —
Akbank T.A.S  AKBTY $2.67 —
+0.38
$6.94B — $100 — $2.67 — $2.67 — $6.94B — 6.35 $0.42 —
Nedbank Group Limited  NDBKY $14.39 —
+0.63
$6.72B — $2.53K — $14.36 — $14.43 — $6.72B — 7.30 $1.97 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.56 —
-0.64
$4.85B — $423 — $1.56 — $1.57 — $4.85B — 4.33 $0.36 —
American Business Bank  AMBZ $42.94 —
-0.02
$389.3M — $6.1K — $42.4 — $42.94 — $389.3M — 9.45 $4.54 —
First Northern Community Bancorp  FNRN $9.94 —
0
$158.03M — $918 — $9.82 — $9.94 — $158.03M — 8.64 $1.15 —
Mountain Commerce Bancorp  MCBI $20 —
0
$127.86M — $1.02K — $20 — $20.01 — $127.86M — 19.41 $1.03 —
CBB Bancorp  CBBI $10.25 —
-0.1
$108.53M — $702 — $10.21 — $10.25 — $108.53M — 4.57 $2.24 —
Freedom Financial Holdings, Inc.  FDVA $11.4 —
-0.47
$87.47M — $12.18K — $10.61 — $11.4 — $87.47M — 54.26 $0.21 —
Signature Bank  SBNY $0.65 —
+12.07
$81.16M — $71.22K — $0.5799 — $0.65 — $81.16M — 0.062 $10.47 —
US Metro Bancorp  USMT $4.2 —
+5
$69.38M — $200 — $4.2 — $4.2 — $69.38M — 8.93 $0.47 —
1895 Bancorp of Wisconsin  BCOW $9.95 —
+0.51
$51.52M — $100 — $9.95 — $9.95 — $51.52M — 0 -$0.6 —
QC  QCCO $1.99 —
+0.49
$34.58M — $8.32K — $1.98 — $1.99 — $34.58M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
China Merchants Bank  CIHHF $5.09 —
0
$153.97B — $1K — $5.09 — $5.09 — $153.97B — 6.52 $0.78 —
State Bank of India  SBKFF $100.2 —
+14.12
$89.42B — $881 — $100.2 — $100.2 — $89.42B — 9.81 $10.21 —
Postal Savings Bank of China  PSBKF $0.65 —
+8.39
$71.32B — $39.9K — $0.65 — $0.65 — $71.32B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $12.51 —
-2.99
$71.32B — $1.13K — $12.51 — $12.51 — $71.32B — 5.63 $2.22 —
CaixaBank, S.A.  CIXPF $8.54 —
0
$60.45B — $150 — $5.25 — $5.25 — $60.45B — 8.98 $0.95 —
Oversea-Chinese Banking  OVCHF $12.65 —
+1
$57.02B — $1.29K — $11.62 — $12.65 — $57.02B — 9.88 $1.28 —
China CITIC Bank  CHBJF $0.8 —
0
$56.38B — $1K — $0.8299 — $0.8299 — $56.38B — 4.99 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
-18.3
$56.38B — $355 — $14.96 — $14.96 — $56.38B — 4.56 $3.28 —
Crédit Agricole  CRARF $18.16 —
-2.1
$56.11B — $433 — $18.16 — $18.16 — $56.11B — 7.82 $2.32 —
Nordea Bank Abp  NBNKF $14.78 —
-0.14
$51.13B — $600 — $14.78 — $14.78 — $51.13B — 9.18 $1.61 —
United Overseas Bank  UOVEF $27.58 —
+0.29
$46.68B — $35.88K — $27.58 — $27.58 — $46.68B — 9.99 $2.76 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.02 —
+0.56
$45.39B — $329 — $4.02 — $4.02 — $45.39B — 8.74 $0.46 —
Société Générale Société anonyme  SCGLF $55.76 —
0
$43.3B — $600 — $55.76 — $55.76 — $43.3B — 8.85 $6.3 —
KBC  KBCSF $98.33 —
+0.85
$39.42B — $3.28K — $98.13 — $98.33 — $39.42B — 10.20 $9.64 —
JAPAN POST BANK Co., Ltd.  JPSTF $9.38 —
-12.34
$38.14B — $2.23K — $9.38 — $10.64 — $38.14B — 11.72 $0.8 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.99 —
0
$35.14B — $200 — $15.3 — $15.3 — $35.14B — 10.27 $1.75 —
Commerzbank AG  CRZBF $31.01 —
0
$34.96B — $4K — $21.8 — $22.25 — $34.96B — 12.45 $2.49 —
Danske Bank A/S  DNSKF $35 —
+2.31
$31.54B — $2.54K — $35 — $35 — $31.54B — 8.12 $4.31 —
Erste Group Bank AG  EBKOF $79.5 —
-1.85
$31B — $586 — $79.5 — $81.11 — $31B — 9.77 $8.13 —
Swedbank AB (publ)  SWDBF $27.32 —
+3.04
$30.7B — $743 — $27.32 — $27.74 — $30.7B — 8.48 $3.22 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Malayan Banking Berhad  MLYBY $4.61 —
-7.47
$28B — $1.08K — $4.61 — $4.82 — $28B — 11.51 $0.4 —
Japan Post  JPHLF $9.33 —
-0.59
$27.71B — $1.36K — $9.33 — $9.33 — $27.71B — 11.10 $0.84 —
Japan Post Holdings Co., Ltd.  JPPHY $8.86 —
-11.08
$27.65B — $201 — $8.86 — $8.86 — $27.65B — 10.54 $0.84 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.58 —
+3.55
$26.98B — $492 — $21.58 — $21.58 — $26.98B — 10.37 $2.08 —
Hang Seng Bank  HSNGF $13 —
0
$26.03B — $100 — $13 — $13 — $26.03B — 10.92 $1.19 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.06 —
+4.98
$25.32B — $137 — $5.06 — $5.06 — $25.32B — 5.88 $0.86 —
China Minsheng Banking  CGMBF $0.46 —
+11.96
$25.32B — $17.5K — $0.46 — $0.46 — $25.32B — 5.10 $0.09 —
First Citizens BancShares, Inc.  FCNCB $1,606.03 —
-1.23
$24.14B — $39 — $1,606.02 — $1,651.99 — $24.14B — 9.19 $174.58 —
Bank Leumi le-Israel B.M  BLMIF $15.41 —
0
$23.68B — $389 — $15.41 — $15.41 — $23.68B — 8.75 $1.76 —
CIMB Group Holdings Berhad  CIMDF $1.92 —
-9.74
$20.67B — $822 — $1.92 — $1.92 — $20.67B — 11.30 $0.17 —
Public Bank Berhad  PBLOF $0.9499 —
+4.4
$19.8B — $6.6K — $0.92 — $0.9499 — $19.8B — 10.55 $0.09 —
Sumitomo Mitsui Trust  CMTDF $27.18 —
+2.18
$19.32B — $100 — $27.18 — $27.18 — $19.32B — 10.78 $2.52 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$19.26B — $6.73K — $16.58 — $16.58 — $19.26B — 10.36 $1.82 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.7 —
+1.7
$16.37B — $5.4K — $2.49 — $2.7 — $16.37B — 9.29 $0.29 —
BPER Banca SpA  BPXXY $19.91 —
+12.59
$14.09B — $100 — $19.91 — $19.91 — $14.09B — 9.13 $2.18 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin