$3.36T
Toplam piyasa değeri
$74.62B
Toplam hacim
BTC 61.70%   •   ETH 9.00%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (315)
Tüm sektörler
Bankalar-Bölgesel (315)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $33.52 —
-3.37
$162.67B — $5.5K — $32.53 — $33.8 — $162.67B — 8.55 $3.92 —
UniCredit S.p.A  UNCFF $65.54 —
-2.12
$101.46B — $100 — $65.54 — $65.54 — $101.46B — 9.37 $6.99 —
UniCredit S.p.A.  UNCRY $32.46 —
+1.76
$100.5B — $16.12K — $32.39 — $32.58 — $100.5B — 9.30 $3.49 —
DBS  DBSDF $34.9 —
-3.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.40 $3.06 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$98.33B — $400 — $5.57 — $5.57 — $98.33B — 9.60 $0.58 —
Intesa Sanpaolo S.p.A.  ISNPY $33.29 —
+0.76
$98.01B — $22.55K — $33.16 — $33.51 — $98.01B — 9.59 $3.47 —
DBS Group Holdings Ltd  DBSDY $137.5 —
-0.36
$97.77B — $816 — $137.05 — $137.84 — $97.77B — 11.23 $12.24 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$77.93B — $2K — $0.5899 — $0.5899 — $77.93B — 19.66 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$67.39B — $32 — $26.9 — $26.9 — $67.39B — 11.11 $2.42 —
PT Bank Central Asia Tbk  PBCRY $13.59 —
-1.24
$67.36B — $4.36K — $13.56 — $14.13 — $67.36B — 19.98 $0.68 —
Lloyds Banking  LLDTF $1.01 —
+1
$60.45B — $12 — $1.01 — $1.01 — $60.45B — 12.62 $0.08 —
CaixaBank  CAIXY $2.8 —
+1.82
$60.39B — $23.75K — $2.8 — $2.8 — $60.39B — 8.75 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.94 —
-0.28
$56.08B — $786 — $24.94 — $25.1 — $56.08B — 9.70 $2.57 —
Crédit Agricole S.A.  CRARY $9.1 —
+0.78
$55.5B — $5.54K — $9.09 — $9.26 — $55.5B — 7.71 $1.18 —
BOC Hong Kong (Holdings)  BHKLY $89.36 —
+1.82
$47.48B — $748 — $89.35 — $89.58 — $47.48B — 9.70 $9.21 —
United Overseas Bank Limited  UOVEY $54.05 —
-0.35
$45.17B — $728 — $52.12 — $54.19 — $45.17B — 9.77 $5.53 —
Société Générale Société anonyme  SCGLY $11.31 —
+2.72
$43.91B — $258.58K — $11.12 — $11.35 — $43.91B — 8.83 $1.28 —
DNB Bank ASA  DNBBY $28.12 —
+0.07
$42.04B — $4.92K — $28.1 — $28.75 — $42.04B — 9.31 $3.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+8
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
KBC Group NV  KBCSY $48.71 —
-0.29
$38.98B — $1.38K — $48.2 — $48.92 — $38.98B — 9.96 $4.89 —
Commerzbank AG  CRZBY $32.43 —
+3.02
$36.56B — $7.53K — $32.4 — $32.64 — $36.56B — 12.81 $2.53 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.09 —
-0.25
$36.45B — $9.63K — $11.94 — $12.09 — $36.45B — 10.51 $1.15 —
Danske Bank A/S  DNKEY $19.68 —
-0.2
$32.54B — $2.05K — $19.68 — $19.8 — $32.54B — 9.02 $2.18 —
Erste Group Bank AG  EBKDY $40.82 —
-0.97
$31.69B — $854 — $40.82 — $41.21 — $31.69B — 9.90 $4.12 —
Swedbank AB (publ)  SWDBY $25.63 —
-0.5
$29.13B — $481 — $25.63 — $25.8 — $29.13B — 7.93 $3.23 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.31 —
-1.12
$28.9B — $8.47K — $11.93 — $12.4 — $28.9B — 8.54 $1.44 —
Hang Seng Bank Limited  HSNGY $14.43 —
-0.14
$27.31B — $5.45K — $14.43 — $14.57 — $27.31B — 12.12 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.21B — $7.62K — $0.2899 — $0.2899 — $27.21B — 7.25 $0.04 —
Banco do Brasil  BDORY $4.02 —
-0.74
$22.95B — $189.65K — $4.01 — $4.1 — $22.95B — 5.82 $0.69 —
Bank Hapoalim B.M.  BKHYY $86.44 —
+2.02
$22.78B — $88 — $84.32 — $86.52 — $22.78B — 9.89 $8.74 —
Standard Bank Group Limited  SGBLY $12.63 —
-0.24
$20.83B — $1.13K — $12.57 — $12.83 — $20.83B — 8.59 $1.47 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.33 —
+0.95
$18.87B — $165 — $5.33 — $5.33 — $18.87B — 10.66 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
-1.44
$18.53B — $3 — $22.31 — $22.31 — $18.53B — 12.05 $1.85 —
AIB  AIBRF $7.92 —
+0.38
$16.92B — $1K — $7.92 — $7.92 — $16.92B — 7.40 $1.07 —
AIB  AIBGY $15.65 —
-0.19
$16.75B — $439 — $15.65 — $15.77 — $16.75B — 7.31 $2.14 —
BDO Unibank  BDOUY $27.36 —
-1.26
$14.57B — $346 — $27.36 — $28 — $14.57B — 9.87 $2.77 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$13.89B — $2K — $14.2 — $14.2 — $13.89B — 8.65 $1.64 —
Bank of Ireland Group plc  BKRIY $13.6 —
+2.1
$13.15B — $1.72K — $13.58 — $13.68 — $13.15B — 8.29 $1.64 —
Kasikornbank Public Company Limited  KPCPY $19.35 —
-3.68
$11.8B — $983 — $19 — $19.79 — $11.8B — 7.74 $2.5 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.58 —
-3.66
$11.61B — $26.42K — $1.51 — $1.61 — $11.61B — 6.58 $0.24 —
Bankinter  BKNIY $12.84 —
+1.74
$11.54B — $258 — $12.73 — $12.84 — $11.54B — 10.03 $1.28 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.22 —
-7.56
$9.27B — $203 — $12.22 — $14.07 — $9.27B — 7.10 $1.72 —
Bangkok Bank Public Company  BKKLY $22.3 —
+1.83
$8.51B — $294 — $22.3 — $22.3 — $8.51B — 5.85 $3.81 —
Alpha Bank S.A.  ALBKY $0.8 —
+8.11
$7.39B — $1.92K — $0.79 — $0.8 — $7.39B — 11.42 $0.07 —
Nedbank Group Limited  NDBKY $13.8 —
+0.22
$6.46B — $519 — $13.8 — $13.87 — $6.46B — 7.00 $1.97 —
1st Colonial Bancorp  FCOB $15.7 —
0
$75.8M — $4.54K — $15.68 — $15.7 — $75.8M — 9.57 $1.64 —
QC  QCCO $1.95 —
-0.51
$33.88M — $5.4K — $1.94 — $1.95 — $33.88M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
China Merchants Bank  CIHHF $5.09 —
-21.69
$127.42B — $1K — $4.6 — $4.6 — $127.42B — 6.52 $0.78 —
State Bank of India  SBKFF $98.9 —
+12.64
$88.26B — $828 — $98.9 — $98.9 — $88.26B — 9.79 $10.1 —
China CITIC Bank Corporation Limited  CHCJY $18 —
+20.32
$76.74B — $163 — $18 — $18 — $76.74B — 5.47 $3.29 —
Postal Savings Bank of China  PSTVY $13.74 —
+3.23
$75.6B — $500 — $13.48 — $13.75 — $75.6B — 6.16 $2.23 —
Postal Savings Bank of China  PSBKF $0.66 —
+0.77
$75.1B — $7.5K — $0.66 — $0.66 — $75.1B — 5.95 $0.11 —
Oversea-Chinese Banking  OVCHF $13.7 —
+8.3
$61.61B — $225 — $12.65 — $12.65 — $61.61B — 10.62 $1.29 —
China CITIC Bank  CHBJF $0.8299 —
-5.66
$60.17B — $1K — $0.8299 — $0.8299 — $60.17B — 5.19 $0.16 —
Crédit Agricole  CRARF $18.4 —
-0.65
$55.66B — $7.72K — $18.4 — $18.4 — $55.66B — 7.79 $2.36 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$48.37B — $253 — $27.85 — $27.85 — $48.37B — 10.08 $2.76 —
Société Générale Société anonyme  SCGLF $54.3 —
-0.29
$42.95B — $100 — $54.3 — $54.3 — $42.95B — 8.49 $6.39 —
DNB Bank ASA  DNBBF $27.51 —
-3.9
$40.79B — $1.11K — $27.15 — $27.51 — $40.79B — 9.10 $3.02 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.7 —
-15.14
$40.34B — $4.9K — $3.7 — $3.7 — $40.34B — 8.04 $0.46 —
KBC  KBCSF $98.2 —
-0.81
$38.94B — $47 — $98.2 — $98.2 — $38.94B — 10.05 $9.77 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.6 —
0
$37.93B — $100 — $10.6 — $10.6 — $37.93B — 13.41 $0.79 —
Commerzbank AG  CRZBF $33 —
+48.31
$37.21B — $100 — $33 — $33 — $37.21B — 13.04 $2.53 —
CaixaBank, S.A.  CIXPF $5.25 —
-39.66
$37.16B — $150 — $5.25 — $5.25 — $37.16B — 5.46 $0.96 —
Danske Bank A/S  DNSKF $36 —
+2.86
$33.47B — $150 — $36 — $36 — $33.47B — 8.23 $4.37 —
Swedbank AB (publ)  SWDBF $27.8 —
+10.32
$31.25B — $400 — $27.8 — $27.8 — $31.25B — 8.60 $3.23 —
Erste Group Bank AG  EBKOF $80.35 —
-3.76
$31.19B — $100 — $80.35 — $80.35 — $31.19B — 9.73 $8.25 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.3 —
-13.75
$30.8B — $200 — $15.3 — $15.3 — $30.8B — 8.74 $1.75 —
Japan Post  JPHLF $9.99 —
+7.13
$29.69B — $100 — $9.99 — $9.99 — $29.69B — 12.18 $0.82 —
China Minsheng Banking Corp., Ltd.  CMAKY $6.19 —
+4.92
$29.18B — $195 — $6.19 — $6.19 — $29.18B — 7.19 $0.86 —
Japan Post Holdings Co., Ltd.  JPPHY $9.6 —
-1.34
$28.53B — $481 — $9.6 — $9.6 — $28.53B — 11.70 $0.82 —
Malayan Banking Berhad  MLYBY $4.31 —
+1.17
$26.03B — $100 — $4.31 — $4.31 — $26.03B — 10.77 $0.4 —
China Minsheng Banking  CGMBF $0.4099 —
-10.68
$25.14B — $2.5K — $0.4099 — $0.4099 — $25.14B — 4.56 $0.09 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.84 —
-1.2
$24.8B — $200 — $9.89 — $9.89 — $24.8B — 9.44 $2.1 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
-1.03
$24.68B — $290 — $16.35 — $16.35 — $24.68B — 9.13 $1.79 —
Hang Seng Bank  HSNGF $13 —
-10.53
$24.59B — $100 — $13 — $13 — $24.59B — 10.92 $1.19 —
First Citizens BancShares, Inc.  FCNCB $1,645 —
+2.81
$24.32B — $173 — $1,620 — $1,645 — $24.32B — 9.41 $174.7 —
CIMB Group Holdings Berhad  CIMDF $2.18 —
+33.74
$23.44B — $300 — $2.14 — $2.18 — $23.44B — 12.82 $0.17 —
Malayan Banking Berhad  MLYNF $1.7 —
-30.04
$20.54B — $3.69K — $1.9 — $1.9 — $20.54B — 8.94 $0.19 —
Public Bank Berhad  PBLOF $0.91 —
-4.21
$18.48B — $105.63K — $0.91 — $0.91 — $18.48B — 10.11 $0.09 —
Sumitomo Mitsui Trust  CMTDF $21.85 —
-21.96
$15.47B — $100 — $21.85 — $21.85 — $15.47B — 8.81 $2.48 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+42.54
$13.7B — $200 — $20.64 — $20.64 — $13.7B — 18.76 $1.1 —
Resona  RSNHF $5.91 —
-34.55
$13.59B — $100 — $5.91 — $5.91 — $13.59B — 9.23 $0.64 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.16 —
-15.28
$13.2B — $210 — $2.16 — $2.16 — $13.2B — 7.20 $0.3 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $150 — $1.85 — $1.85 — $12.79B — 8.40 $0.22 —
BPER Banca SpA  BPXXY $18 —
0
$12.74B — $1K — $19.03 — $19.03 — $12.74B — 8.10 $2.22 —
Bank of the Philippine Islands  BPHLY $48 —
-10.03
$12.68B — $11.96K — $48 — $48 — $12.68B — 11.29 $4.25 —
Bank Polska Kasa Opieki  BKPKF $45.5 —
+1.9
$11.94B — $150 — $45.5 — $45.5 — $11.94B — 6.76 $6.73 —
Bankinter  BKIMF $10.85 —
-1
$11.67B — $100 — $10.85 — $10.85 — $11.67B — 8.61 $1.26 —
Eurobank Ergasias Services and  EGFEF $3.1 —
+1.31
$11.5B — $4K — $3.1 — $3.1 — $11.5B — 6.59 $0.47 —
Kasikornbank Public Company  KPCPF $4.71 —
+2.39
$11.23B — $3.1K — $4.71 — $4.71 — $11.23B — 7.59 $0.62 —
Banco Comercial Português  BPCGF $0.75 —
-6.25
$11.2B — $1K — $0.75 — $0.75 — $11.2B — 10.71 $0.07 —
National Bank of Greece S.A.  NBGIF $12.15 —
-4.71
$11.08B — $2.18K — $12.15 — $12.7 — $11.08B — 8.67 $1.4 —
National Bank of Greece  NBGRY $11.81 —
-10.94
$10.77B — $2.74K — $11.81 — $13.56 — $10.77B — 8.43 $1.4 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $11 —
-41.7
$10.64B — $6.73K — $16.58 — $16.58 — $10.64B — 5.94 $1.85 —
Banca Mediolanum S.p.A  BNCDY $28.85 —
-12.34
$10.64B — $100 — $28.85 — $28.85 — $10.64B — 8.21 $3.51 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
0
$10.33B — $1.24K — $8.2 — $8.2 — $10.33B — 4.33 $1.89 —
Israel Discount Bank  ISDAY $80.37 —
+4.89
$10.22B — $414 — $80.37 — $84.09 — $10.22B — 8.95 $8.97 —
Raiffeisen Bank International AG  RAIFY $7.76 —
+0.13
$10.18B — $1 — $7.76 — $7.76 — $10.18B — 4.91 $1.58 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin