$3.55T
Toplam piyasa değeri
$122.42B
Toplam hacim
BTC 60.46%     ETH 9.30%
Baskınlığı

Ülke: Birleşik Krallık Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Bankalar-Bölgesel (74)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $57.49 62.84 USD
+0.99
$103.35B 112.97B USD $9.35K 10.22K USD $57.4 62.75 USD $57.74 63.12 USD $103.35B 112.97B USD 13.68 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $77.33 84.53 USD
+0.92
$95.81B 104.74B USD $205 224.09 USD $76.98 84.15 USD $77.51 84.73 USD $95.81B 104.74B USD 11.01 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.87 5.32 USD
+0.27
$92.26B 100.85B USD $13.38K 14.63K USD $4.87 5.32 USD $4.89 5.34 USD $92.26B 100.85B USD 14.75 $0.33 0.36 USD
State Bank of India  SBID.IL $92.5
-0.11
$82.89B $310 $92.5 $92.9 $82.89B 10.26 $9.01
CaixaBank, S.A.  0ILK.IL $7.46 8.15 USD
-0.29
$56.24B 61.48B USD $60.18K 65.79K USD $0 0 USD $0 0 USD $56.24B 61.48B USD 16.56 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $16.1 17.59 USD
+0.22
$50.01B 54.67B USD $1.39K 1.52K USD $16.08 17.58 USD $16.13 17.63 USD $50.01B 54.67B USD 8.89 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.55 26.84 USD
+0.8
$48.92B 53.48B USD $1.66K 1.82K USD $24.52 26.8 USD $24.75 27.06 USD $48.92B 53.48B USD 8.86 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $138.5 13.52 USD
+0.07
$492.97B 48.12B USD $27.53M 2.69M USD $138.5 13.52 USD $138.5 13.52 USD $492.97B 48.12B USD 9.25 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $48.35 52.85 USD
+0.8
$42.24B 46.17B USD $107 116.97 USD $48.35 52.85 USD $48.46 52.97 USD $42.24B 46.17B USD 10.44 $4.63 5.06 USD
KBC Group NV  0EYG.IL $86.83 94.92 USD
-0.39
$40.37B 44.13B USD $0 0 USD $0 0 USD $0 0 USD $40.37B 44.13B USD 11.30 $7.68 8.4 USD
Axis Bank Limited  AXB.IL $69.7
+0.14
$42.73B $444 $69.7 $69.7 $42.73B 28.56 $2.44
DNB Bank ASA  0O84.IL $273.73 26.26 USD
0
$434.45B 41.68B USD $28.65K 2.75K USD $273.73 26.26 USD $273.73 26.26 USD $434.45B 41.68B USD 12.00 $22.8 2.19 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $74.7 18.99 USD
+230.68
$143.51B 36.48B USD $1.45M 368.55K USD $74.7 18.99 USD $74.7 18.99 USD $143.51B 36.48B USD 26.48 $2.82 0.72 USD
Commerzbank AG  0RLW.IL $26.75 29.24 USD
-0.28
$33.18B 36.27B USD $2.98K 3.26K USD $26.75 29.24 USD $26.9 29.41 USD $33.18B 36.27B USD 16.41 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $159.6 15.58 USD
-0.76
$330.35B 32.25B USD $11.2K 1.09K USD $159.6 15.58 USD $159.6 15.58 USD $330.35B 32.25B USD 10.01 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $249.3 36.55 USD
-0.18
$215.83B 31.65B USD $0 0 USD $249.3 36.55 USD $249.3 36.55 USD $215.83B 31.65B USD 488.82 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $71.35 78 USD
+0.18
$28.78B 31.46B USD $157 171.62 USD $71.25 77.89 USD $71.35 78 USD $28.78B 31.46B USD 10.97 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $256.01 24.99 USD
-0.13
$287.96B 28.11B USD $813.9K 79.45K USD $256.01 24.99 USD $256.01 24.99 USD $287.96B 28.11B USD 9.75 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $21.16 23.13 USD
+1.51
$20.02B 21.88B USD $721 788.15 USD $21.08 23.04 USD $21.16 23.13 USD $20.02B 21.88B USD 17.48 $1.21 1.32 USD
Alpha Services and Holdings S.A.  0RCS.IL $2.97 3.25 USD
+463.96
$16.67B 18.22B USD $6.33M 6.92M USD $2.97 3.25 USD $2.97 3.25 USD $16.67B 18.22B USD 15.63 $0.19 0.21 USD
Banco BPM S.p.A.  0RLA.IL $10.17 11.12 USD
+0.26
$15.34B 16.77B USD $1.55K 1.69K USD $10.17 11.12 USD $10.2 11.15 USD $15.34B 16.77B USD 15.89 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $19.18 20.96 USD
+1.94
$12.39B 13.54B USD $344 376.04 USD $19.14 20.92 USD $19.18 20.97 USD $12.39B 13.54B USD 22.82 $0.84 0.92 USD
Bank of Ireland Group plc  BIRG.L $11.92 13.03 USD
+1.36
$11.59B 12.67B USD $3.06K 3.34K USD $11.3 12.35 USD $11.94 13.05 USD $11.59B 12.67B USD 8.39 $1.42 1.55 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.85 16.23 USD
+0.51
$11.54B 12.61B USD $7.7K 8.42K USD $14.82 16.2 USD $14.87 16.25 USD $11.54B 12.61B USD 17.06 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.82 8.54 USD
+1.26
$11.14B 12.17B USD $706 771.75 USD $7.81 8.54 USD $7.82 8.54 USD $11.14B 12.17B USD 14.74 $0.53 0.58 USD
Banco Comercial Português, S.A.  0RJN.IL $0.6899 0.75 USD
+0.66
$10.37B 11.33B USD $405K 442.72K USD $0 0 USD $0 0 USD $10.37B 11.33B USD 22.86 $0.03 0.03 USD
Bankinter, S.A.  0H7O.IL $11.51 12.58 USD
+0.72
$10.34B 11.3B USD $35 38.26 USD $11.51 12.58 USD $11.53 12.6 USD $10.34B 11.3B USD 15.13 $0.76 0.83 USD
BAWAG Group AG  0RVE.IL $108.8 118.93 USD
+0.28
$9.31B 10.17B USD $323 353.08 USD $108.8 118.93 USD $109.3 119.48 USD $9.31B 10.17B USD 25.60 $4.25 4.65 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.28 7.96 USD
+0.08
$9.29B 10.15B USD $38K 41.54K USD $7.24 7.91 USD $7.29 7.96 USD $9.29B 10.15B USD 0 -$5.45 -5.9 USD
Raiffeisen Bank International AG  0NXR.IL $26.55 29.02 USD
-1.15
$9.08B 9.93B USD $0 0 USD $0 0 USD $0 0 USD $9.08B 9.93B USD 2.87 $9.23 10.09 USD
Banca Generali S.p.A.  0DQZ.IL $52.7 57.61 USD
-0.19
$6.57B 7.18B USD $1K 1.09K USD $52.7 57.61 USD $53.1 58.05 USD $6.57B 7.18B USD 23.42 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $22.95
+0.22
$6.24B $626 $22.9 $23 $6.24B 4.81 $4.77
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $0 0 USD $0 0 USD $0 0 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.73 12.82 USD
-0.28
$5.28B 5.77B USD $89.12K 97.42K USD $11.73 12.82 USD $11.73 12.82 USD $5.28B 5.77B USD 15.03 $0.78 0.85 USD
Unicaja Banco, S.A.  0RR7.IL $1.94 2.12 USD
+0.39
$5.14B 5.62B USD $30.29K 33.12K USD $0 0 USD $0 0 USD $5.14B 5.62B USD 21.50 $0.09 0.1 USD
Avanza Bank Holding AB (publ)  0NUK.IL $339.35 33.12 USD
+0.55
$55.48B 5.42B USD $1.16K 113.23 USD $339.35 33.12 USD $339.35 33.12 USD $55.48B 5.42B USD 72.35 $4.69 0.46 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $538.73K 588.91K USD $0 0 USD $0 0 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Van Lanschot Kempen NV  0O4B.IL $54.6 59.69 USD
+0.28
$2.32B 2.53B USD $12 13.12 USD $54.4 59.47 USD $54.8 59.9 USD $2.32B 2.53B USD 29.51 $1.85 2.02 USD
illimity Bank S.p.A.  0A3J.IL $3.76 4.11 USD
-0.27
$332.69M 363.68M USD $4.58K 5.01K USD $3.76 4.11 USD $3.76 4.11 USD $332.69M 363.68M USD 3.44 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $29.2 31.92 USD
0
$0 0 USD $20.52K 22.43K USD $0 0 USD $0 0 USD $0 0 USD 7.26 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.58
0
$0 $1.45M $1.58 $1.58 $0 7.52 $0.21
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $76.53K 211.66 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Komercní banka, a.s.  0IKH.IL $1,048 45.22 USD
+96.25
$249.07B 10.75B USD $3.07K 132.63 USD $1,048 45.22 USD $1,048 45.22 USD $249.07B 10.75B USD 11.59 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $368.7K 93.71K USD $0 0 USD $0 0 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $616 90.32 USD
-0.56
$39.75B 5.83B USD $29 4.25 USD $616 90.32 USD $616 90.32 USD $39.75B 5.83B USD 9.08 $67.77 9.94 USD
Spar Nord Bank A/S  0JH4.IL $210.2 30.82 USD
+205.52
$39.53B 5.8B USD $580 85.04 USD $210.2 30.82 USD $210.2 30.82 USD $39.53B 5.8B USD 12.43 $16.9 2.48 USD
Credito Emiliano S.p.A.  0K93.IL $12.14 13.27 USD
+0.66
$4.21B 4.6B USD $27 29.51 USD $0 0 USD $0 0 USD $4.21B 4.6B USD 9.26 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $176.4 16.92 USD
-2.6
$45.11B 4.33B USD $4.43K 424.77 USD $0 0 USD $0 0 USD $45.11B 4.33B USD 12.42 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $54 7.92 USD $0 0 USD $0 0 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Sydbank A/S  0MGE.IL $441.1 64.67 USD
+0.41
$26.16B 3.83B USD $4.9K 718.59 USD $441.1 64.67 USD $441.1 64.67 USD $26.16B 3.83B USD 9.65 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $189.64 18.19 USD
-1.19
$27.41B 2.63B USD $0 0 USD $0 0 USD $0 0 USD $27.41B 2.63B USD 14.67 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $144.1 13.82 USD
-1.03
$14.47B 1.39B USD $10.66K 956.98 USD $144.1 13.82 USD $144.1 13.82 USD $14.47B 1.39B USD 13.92 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $22.89 25.02 USD
-0.26
$1.24B 1.35B USD $3.1K 3.39K USD $22.89 25.02 USD $22.89 25.02 USD $1.24B 1.35B USD 7.52 $3.04 3.32 USD
Morrow Bank ASA  0EFW.L $12 1.15 USD
-2.44
$3.03B 290.36M USD $2.55M 244.6K USD $12 1.15 USD $12 1.15 USD $3.03B 290.36M USD 19.67 $0.61 0.06 USD
doValue S.p.A.  0RTI.IL $2.38 2.6 USD
+0.93
$197.09M 215.44M USD $103.82K 113.48K USD $0 0 USD $0 0 USD $197.09M 215.44M USD 0 -$0.02 -0.02 USD
Secure Trust Bank PLC  STB.L $736 0 USD
+0.27
$140.16M 0 USD $464 0 USD $712 0 USD $739.6 0 USD $140.16M 0 USD 7.43 $0.99 0 USD
Arbuthnot Banking Group PLC  ARBB.L $990 0 USD
+2.86
$160.24M 0 USD $3 0 USD $990 0 USD $990 0 USD $160.24M 0 USD 6.51 $1.52 0 USD
Metro Bank Holdings PLC  MTRO.L $117.6 0 USD
+1.03
$806.43M 0 USD $69K 0 USD $114.2 0 USD $119.92 0 USD $806.43M 0 USD 19.60 $0.06 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Lion Finance Group PLC  BGEO.L $6,645 0 USD
+1.53
$3B 0 USD $1.01K 0 USD $6,515 0 USD $6,685 0 USD $3B 0 USD 5.62 $11.82 0 USD
AIB Group plc  AIBG.L $568 0 USD
+1.07
$12.27B 0 USD $45 0 USD $564 0 USD $568 0 USD $12.27B 0 USD 7.28 $0.78 0 USD
Manx Financial Group PLC  MFX.L $19.25 0 USD
0
$23.05M 0 USD $144.9K 0 USD $0 0 USD $0 0 USD $23.05M 0 USD 4.81 $0.04 0 USD
TBC Bank Group PLC  TBCG.L $4,525 0 USD
+1.57
$2.61B 0 USD $707 0 USD $4,460 0 USD $4,540 0 USD $2.61B 0 USD 7.20 $6.28 0 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin