Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Toplam piyasa değeri
$148.1B
Toplam hacim
BTC 61.80%     ETH 7.40%
Baskınlığı

Ülke: Birleşik Krallık Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Bankalar-Bölgesel (74)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  0HB5.IL $76.56 83.69 USD
+0.88
$94.86B 103.69B USD $374.5K 409.38K USD $76.11 83.2 USD $76.73 83.88 USD $94.86B 103.69B USD 10.90 $7.02 7.67 USD
UniCredit S.p.A.  0RLS.IL $52.33 57.2 USD
+0.28
$94.07B 102.83B USD $236.27K 258.28K USD $51.81 56.64 USD $52.5 57.39 USD $94.07B 102.83B USD 12.45 $4.2 4.59 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.78 5.22 USD
+1.37
$90.51B 98.94B USD $519.11K 567.46K USD $4.69 5.13 USD $4.78 5.22 USD $90.51B 98.94B USD 14.47 $0.33 0.36 USD
State Bank of India  SBID.IL $89.4
-2.3
$80.11B $8.12K $89.4 $92.1 $80.11B 9.92 $9.01
CaixaBank, S.A.  0ILK.IL $7.13 7.79 USD
+1.44
$53.77B 58.77B USD $332.22K 363.16K USD $7.07 7.73 USD $7.13 7.8 USD $53.77B 58.77B USD 15.83 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $16.72 18.27 USD
+0.56
$51.94B 56.77B USD $1.66K 1.81K USD $16.62 18.17 USD $16.72 18.27 USD $51.94B 56.77B USD 9.23 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $23.74 25.95 USD
+0.95
$47.31B 51.71B USD $66.04K 72.19K USD $23.64 25.84 USD $23.84 26.06 USD $47.31B 51.71B USD 8.57 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $136.2 13.29 USD
+1.77
$484.79B 47.32B USD $74.26K 7.25K USD $134.75 13.15 USD $136.45 13.32 USD $484.79B 47.32B USD 9.09 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $45.54 49.78 USD
+0.05
$39.78B 43.49B USD $453 495.19 USD $45.47 49.7 USD $45.9 50.17 USD $39.78B 43.49B USD 9.83 $4.63 5.06 USD
Axis Bank Limited  AXB.IL $68.6
-0.29
$42.06B $4.12K $68.6 $69.5 $42.06B 28.11 $2.44
KBC Group NV  0EYG.IL $81.08 88.63 USD
+1.35
$37.69B 41.21B USD $20 21.86 USD $80.48 87.98 USD $81.1 88.65 USD $37.69B 41.21B USD 10.55 $7.68 8.4 USD
DNB Bank ASA  0O84.IL $266.75 25.59 USD
-0.3
$423.38B 40.61B USD $542.79K 52.07K USD $264.3 25.35 USD $271.15 26.01 USD $423.38B 40.61B USD 11.69 $22.8 2.19 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $2.44 2.66 USD
+501.36
$32.59B 35.63B USD $924 1.01K USD $2.44 2.66 USD $2.44 2.66 USD $32.59B 35.63B USD 8.12 $0.3 0.33 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $72.66 18.47 USD
+221.65
$139.59B 35.48B USD $2.64M 671.92K USD $72.66 18.47 USD $72.66 18.47 USD $139.59B 35.48B USD 25.76 $2.82 0.72 USD
Commerzbank AG  0RLW.IL $24.2 26.45 USD
-1
$30.01B 32.81B USD $886.58K 969.15K USD $24.07 26.31 USD $24.57 26.86 USD $30.01B 32.81B USD 14.84 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $154.23 15.05 USD
+0.44
$319.23B 31.16B USD $20.41K 1.99K USD $153.1 14.94 USD $154.45 15.08 USD $319.23B 31.16B USD 9.67 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $244.1 35.79 USD
+0.91
$211.33B 30.99B USD $7.07K 1.04K USD $242.6 35.57 USD $244.5 35.85 USD $211.33B 30.99B USD 478.62 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $69.15 75.59 USD
+2.29
$27.89B 30.49B USD $1.91K 2.09K USD $68.2 74.55 USD $69.15 75.59 USD $27.89B 30.49B USD 10.63 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $245.35 23.95 USD
-0.37
$275.97B 26.94B USD $12.65K 1.23K USD $244.5 23.87 USD $247.1 24.12 USD $275.97B 26.94B USD 9.35 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.97 20.74 USD
+0.37
$17.95B 19.62B USD $15.15K 16.56K USD $18.91 20.67 USD $19.12 20.9 USD $17.95B 19.62B USD 15.67 $1.21 1.32 USD
National Bank of Greece S.A.  0RCR.IL $9.41 10.29 USD
+238.93
$16.55B 18.1B USD $838.03K 916.08K USD $9.41 10.29 USD $9.41 10.29 USD $16.55B 18.1B USD 7.77 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $9.77 10.68 USD
-0.34
$14.74B 16.11B USD $110.5K 120.79K USD $9.75 10.66 USD $9.9 10.82 USD $14.74B 16.11B USD 15.26 $0.64 0.7 USD
Alpha Services and Holdings S.A.  0RCS.IL $2.24 2.45 USD
+325.59
$12.58B 13.75B USD $4.1K 4.48K USD $2.24 2.45 USD $2.24 2.45 USD $12.58B 13.75B USD 11.80 $0.19 0.21 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.09 19.77 USD
+1.09
$11.69B 12.78B USD $6.34K 6.93K USD $17.99 19.66 USD $18.09 19.77 USD $11.69B 12.78B USD 21.53 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $13.92 15.22 USD
+2.05
$10.81B 11.82B USD $94.35K 103.13K USD $13.72 15 USD $13.94 15.24 USD $10.81B 11.82B USD 16.00 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.52 8.22 USD
+2.19
$10.71B 11.71B USD $320.02K 349.82K USD $7.47 8.16 USD $7.75 8.47 USD $10.71B 11.71B USD 14.18 $0.53 0.58 USD
Piraeus Financial Holdings S.A.  0RTY.IL $4.6 5.03 USD
+202.63
$10.62B 11.61B USD $4.2M 4.59M USD $4.6 5.03 USD $4.6 5.03 USD $10.62B 11.61B USD 9.78 $0.47 0.51 USD
Bank of Ireland Group plc  BIRG.L $10.82 11.83 USD
+1.88
$10.6B 11.58B USD $43.3K 47.33K USD $10.58 11.57 USD $10.88 11.89 USD $10.6B 11.58B USD 7.61 $1.42 1.55 USD
Bankinter, S.A.  0H7O.IL $10.92 11.94 USD
+2.25
$9.81B 10.73B USD $64.14K 70.11K USD $10.83 11.83 USD $11.04 12.07 USD $9.81B 10.73B USD 14.36 $0.76 0.83 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.53 8.23 USD
-0.14
$9.6B 10.5B USD $163.49K 178.71K USD $7.5 8.2 USD $7.55 8.26 USD $9.6B 10.5B USD 0 -$5.45 -5.9 USD
Banco Comercial Português, S.A.  0RJN.IL $0.5899 0.65 USD
+0.82
$8.95B 9.78B USD $122.08K 133.45K USD $0.5899 0.64 USD $0.5999 0.65 USD $8.95B 9.78B USD 19.73 $0.03 0.03 USD
Raiffeisen Bank International AG  0NXR.IL $25.2 27.55 USD
+2.69
$8.62B 9.43B USD $111 121.34 USD $24.58 26.87 USD $25.4 27.77 USD $8.62B 9.43B USD 2.73 $9.23 10.09 USD
BAWAG Group AG  0RVE.IL $97.4 106.47 USD
+0.46
$8.33B 9.11B USD $237 259.07 USD $97.1 106.14 USD $98.3 107.46 USD $8.33B 9.11B USD 22.91 $4.25 4.65 USD
Banca Generali S.p.A.  0DQZ.IL $56.1 61.32 USD
+0.45
$6.99B 7.64B USD $6.3K 6.88K USD $55.75 60.94 USD $56.15 61.38 USD $6.99B 7.64B USD 24.93 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $22.6
-0.22
$6.15B $5.01K $22.35 $22.9 $6.15B 4.73 $4.77
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.62 12.7 USD
+2.76
$5.22B 5.71B USD $285 311.54 USD $11.5 12.57 USD $11.8 12.9 USD $5.22B 5.71B USD 14.89 $0.78 0.85 USD
Avanza Bank Holding AB (publ)  0NUK.IL $336.5 32.85 USD
+1.02
$55.02B 5.37B USD $300.66K 29.35K USD $336.5 32.85 USD $339.7 33.16 USD $55.02B 5.37B USD 71.74 $4.69 0.46 USD
Unicaja Banco, S.A.  0RR7.IL $1.79 1.96 USD
+1.19
$4.76B 5.2B USD $1.65K 1.81K USD $1.76 1.93 USD $1.79 1.96 USD $4.76B 5.2B USD 19.91 $0.09 0.1 USD
illimity Bank S.p.A.  0A3J.IL $3.58 3.91 USD
+0.45
$317.1M 346.64M USD $6.36M 6.95M USD $3.58 3.91 USD $3.58 3.91 USD $317.1M 346.64M USD 3.28 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $27.3 29.84 USD
+0.74
$0 0 USD $3.59K 3.92K USD $27.1 29.62 USD $27.4 29.95 USD $0 0 USD 6.79 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.54
-1.4
$0 $739.8K $1.54 $1.56 $0 7.35 $0.21
OTP Bank Nyrt.  0M69.IL $25,822.76 71.42 USD
+105.11
$9.7T 26.84B USD $642.43K 1.78K USD $25,822.76 71.42 USD $25,822.76 71.42 USD $9.7T 26.84B USD 6.84 $3.77K 10.43 USD
Santander Bank Polska S.A.  0DVR.IL $565.4 143.71 USD
+42.94
$57.78B 14.69B USD $14.36K 3.65K USD $565.4 143.71 USD $565.4 143.71 USD $57.78B 14.69B USD 19.05 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,317 193.1 USD
+114.5
$59.04B 8.66B USD $28 4.11 USD $1,317 193.1 USD $1,334 195.59 USD $59.04B 8.66B USD 20.70 $63.61 9.33 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $64.8K 16.47K USD $0 0 USD $0 0 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Spar Nord Bank A/S  0JH4.IL $210.4 30.85 USD
+205.81
$39.56B 5.8B USD $504 73.9 USD $210.4 30.85 USD $210.4 30.85 USD $39.56B 5.8B USD 12.44 $16.9 2.48 USD
Jyske Bank A/S  0MGD.IL $591 86.65 USD
+0.25
$38.14B 5.59B USD $2.34K 342.36 USD $584 85.63 USD $591.5 86.73 USD $38.14B 5.59B USD 8.72 $67.77 9.94 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $810K 34.95K USD $0 0 USD $0 0 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Credito Emiliano S.p.A.  0K93.IL $12.33 13.47 USD
+0.05
$4.27B 4.67B USD $678.64K 741.84K USD $12.33 13.47 USD $12.33 13.47 USD $4.27B 4.67B USD 9.40 $1.31 1.43 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $12.78K 3.25K USD $0 0 USD $0 0 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $174 16.69 USD
+0.99
$44.49B 4.27B USD $1.55K 148.78 USD $173.2 16.61 USD $178.6 17.13 USD $44.49B 4.27B USD 12.25 $14.2 1.36 USD
Sydbank A/S  0MGE.IL $426.4 62.52 USD
+0.92
$25.28B 3.71B USD $5.41K 792.49 USD $415.7 60.95 USD $426.6 62.55 USD $25.28B 3.71B USD 9.33 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $187.88 18.02 USD
-1.99
$27.15B 2.6B USD $233 22.35 USD $185.84 17.83 USD $194 18.61 USD $27.15B 2.6B USD 14.54 $12.92 1.24 USD
Van Lanschot Kempen NV  0O4B.IL $55.11 60.24 USD
+2.51
$2.34B 2.56B USD $2.86K 3.12K USD $54.5 59.58 USD $55.42 60.58 USD $2.34B 2.56B USD 29.78 $1.85 2.02 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $148.18K 6.39K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $143.06 13.72 USD
-0.41
$14.36B 1.38B USD $291 27.92 USD $141.8 13.6 USD $143.3 13.75 USD $14.36B 1.38B USD 13.82 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $22.71 24.83 USD
-0.13
$1.23B 1.34B USD $590.5K 645.5K USD $22.71 24.83 USD $22.71 24.83 USD $1.23B 1.34B USD 7.47 $3.04 3.32 USD
Morrow Bank ASA  0EFW.L $12.2 1.17 USD
+7.02
$3.08B 295.2M USD $4.54K 435.61 USD $11.8 1.13 USD $12.2 1.17 USD $3.08B 295.2M USD 20.00 $0.61 0.06 USD
doValue S.p.A.  0RTI.IL $1.81 1.97 USD
+1.86
$149.47M 163.39M USD $4.38K 4.79K USD $1.81 1.97 USD $1.81 1.97 USD $149.47M 163.39M USD 0 -$0.02 -0.02 USD
Secure Trust Bank PLC  STB.L $616 0 USD
+1.65
$114.8M 0 USD $14.91K 0 USD $590 0 USD $616 0 USD $114.8M 0 USD 6.09 $1.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $907.5 0 USD
-1.36
$149.95M 0 USD $91.81K 0 USD $0 0 USD $0 0 USD $149.95M 0 USD 5.97 $1.52 0 USD
Metro Bank Holdings PLC  MTRO.L $107.8 0 USD
+3.46
$725.53M 0 USD $1.94M 0 USD $101.4 0 USD $109.7 0 USD $725.53M 0 USD 17.96 $0.06 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Lion Finance Group PLC  BGEO.L $6,225 0 USD
-1.74
$2.65B 0 USD $26.65K 0 USD $6,110 0 USD $6,460 0 USD $2.65B 0 USD 4.14 $15.02 0 USD
AIB Group plc  AIBG.L $534 0 USD
+1.14
$12.43B 0 USD $20.8K 0 USD $530 0 USD $542 0 USD $12.43B 0 USD 6.75 $0.79 0 USD
Manx Financial Group PLC  MFX.L $18.3 0 USD
-2.4
$21.91M 0 USD $80.31K 0 USD $18.3 0 USD $18.8 0 USD $21.91M 0 USD 4.57 $0.04 0 USD
TBC Bank Group PLC  TBCG.L $4,350 0 USD
-10.49
$2.41B 0 USD $65.6K 0 USD $4,105 0 USD $4,895 0 USD $2.41B 0 USD 6.93 $6.27 0 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin