$3.75T
Toplam piyasa değeri
$281.69B
Toplam hacim
BTC 62.32%   •   ETH 9.57%
Baskınlığı

Borsa: NasdaqCM Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqCM (93)
Tüm sektörler
Bankalar-Bölgesel (93)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $47.6 —
-2.29
$7.93B — $616.56K — $46.83 — $48.58 — $7.93B — 6.39 $7.44 —
Merchants Bancorp  MBIN $35.06 —
-2.61
$1.61B — $72.87K — $35.01 — $35.61 — $1.61B — 6.45 $5.43 —
Bank First  BFC $120.61 —
-1.94
$1.2B — $191.13K — $120.09 — $122.41 — $1.2B — 17.71 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $64.04 —
-1.22
$960.95M — $21.28K — $63.85 — $64.66 — $960.95M — 16.29 $3.93 —
Esquire Financial  ESQ $97.54 —
-0.11
$825.33M — $165.12K — $97.2 — $98.6 — $825.33M — 18.50 $5.27 —
Orrstown Financial Services  ORRF $33.73 —
-0.18
$658.02M — $26.64K — $33.45 — $33.8 — $658.02M — 21.08 $1.6 —
Eagle Bancorp  EGBN $21.19 —
-0.56
$643.7M — $65.43K — $20.98 — $21.2 — $643.7M — 0 -$1.49 —
Alerus Financial  ALRS $22.53 —
-0.88
$571.49M — $14.65K — $22.36 — $22.57 — $571.49M — 21.87 $1.03 —
Farmers National Banc  FMNB $14.25 —
-1.38
$536.38M — $17.79K — $14.15 — $14.28 — $536.38M — 11.13 $1.28 —
California BanCorp.  BCAL $16.22 —
-1.1
$525.74M — $33.72K — $16.2 — $16.45 — $525.74M — 34.51 $0.47 —
GBank Financial  GBFH $37.21 —
-2.88
$522.43M — $7.69K — $36.59 — $38.49 — $522.43M — 29.29 $1.27 —
ACNB  ACNB $43.38 —
-1.77
$454.35M — $3.28K — $43.38 — $43.78 — $454.35M — 14.95 $2.9 —
Bridgewater Bancshares  BWB $16.53 —
-0.93
$453.44M — $14.1K — $16.43 — $16.67 — $453.44M — 15.02 $1.1 —
ChoiceOne Financial Services  COFS $29.82 —
-1.09
$446.83M — $27.38K — $29.72 — $30.15 — $446.83M — 24.64 $1.21 —
Greene County Bancorp  GCBC $24.71 —
-0.52
$420.73M — $21.37K — $24.42 — $24.71 — $420.73M — 14.79 $1.67 —
Bank of Marin Bancorp  BMRC $25.51 —
-1.24
$413.67M — $14.83K — $25.38 — $25.65 — $413.67M — 0 -$0.4 —
Community West Bancshares  CWBC $20.87 —
-0.57
$397.81M — $16.24K — $20.8 — $21.07 — $397.81M — 35.98 $0.58 —
Orange County Bancorp  OBT $27.78 —
-0.1
$371.24M — $11.08K — $27.29 — $27.99 — $371.24M — 11.48 $2.42 —
Farmers & Merchants Bancorp  FMAO $26.08 —
-1.51
$357.77M — $30.95K — $25.75 — $26.5 — $357.77M — 12.91 $2.02 —
Civista Bancshares  CIVB $21.79 —
-12.21
$338.16M — $216.43K — $21.58 — $22.41 — $338.16M — 9.64 $2.26 —
FS Bancorp  FSBW $42.09 —
-1.83
$323.95M — $3.27K — $42.09 — $42.81 — $323.95M — 9.76 $4.31 —
Plumas Bancorp  PLBC $45.7 —
-0.88
$316.8M — $5.27K — $45.37 — $45.7 — $316.8M — 9.23 $4.95 —
Citizens & Northern  CZNC $20.09 —
-0.67
$311.21M — $3.67K — $19.94 — $20.2 — $311.21M — 11.47 $1.75 —
Pioneer Bancorp  PBFS $12.31 —
-1.44
$309.63M — $1.86K — $12.31 — $12.36 — $309.63M — 17.09 $0.72 —
MVB Financial  MVBF $23.37 —
-0.91
$303.62M — $14.34K — $23.01 — $23.4 — $303.62M — 16.00 $1.46 —
Northeast Community Bancorp  NECB $23.79 —
-0.96
$302.8M — $8.03K — $23.6 — $23.86 — $302.8M — 6.91 $3.44 —
Citizens Financial Services  CZFS $62.07 —
-2.51
$298.39M — $12.25K — $61.9 — $62.97 — $298.39M — 10.50 $5.91 —
LINKBANCORP  LNKB $7.47 —
-0.4
$279.27M — $6.88K — $7.37 — $7.48 — $279.27M — 7.70 $0.97 —
John Marshall Bancorp  JMSB $18.85 —
-1.57
$269.15M — $20.16K — $18.7 — $19.05 — $269.15M — 15.20 $1.24 —
Middlefield Banc  MBCN $31.14 —
-0.43
$251.61M — $1.43K — $30.89 — $31.14 — $251.61M — 15.49 $2.01 —
Parke Bancorp  PKBK $21.06 —
-0.85
$249.42M — $3.04K — $20.95 — $21.18 — $249.42M — 8.73 $2.41 —
Oak Valley Bancorp  OVLY $28.8 —
0
$241.4M — $11.02K — $28.8 — $29.09 — $241.4M — 9.69 $2.97 —
FVCBankcorp  FVCB $13.34 —
+2.56
$240.07M — $40.85K — $13.01 — $13.64 — $240.07M — 12.95 $1.03 —
Provident Bancorp  PVBC $12.87 —
0
$228.93M — $70.24K — $12.74 — $12.87 — $228.93M — 49.50 $0.26 —
Isabella Bank  ISBA $31.01 —
0
$228.93M — $957 — $31.01 — $31.01 — $228.93M — 15.74 $1.97 —
LCNB  LCNB $15.28 —
-0.97
$216.48M — $1.47K — $15.25 — $15.28 — $216.48M — 13.28 $1.15 —
Old Point Financial  OPOF $40.45 —
-0.25
$206.5M — $1.36K — $40.45 — $40.55 — $206.5M — 20.63 $1.96 —
First Community  FCCO $25.03 —
-1.18
$192.27M — $5.4K — $24.97 — $25.3 — $192.27M — 12.64 $1.98 —
National Bankshares  NKSH $29.59 —
-0.3
$188.29M — $3.45K — $29.08 — $29.77 — $188.29M — 21.44 $1.38 —
First National  FXNC $20.6 —
-0.43
$185.13M — $4.97K — $20.5 — $20.8 — $185.13M — 30.74 $0.67 —
First Savings Financial  FSFG $25.92 —
-1.26
$179.34M — $7.86K — $25.81 — $26.29 — $179.34M — 9.22 $2.81 —
Eagle Financial Services  EFSI $32.97 —
-0.48
$177.32M — $1.42K — $32.91 — $33.03 — $177.32M — 15.92 $2.07 —
Franklin Financial Services  FRAF $38.66 —
-0.66
$172.34M — $8.38K — $38.52 — $39.03 — $172.34M — 14.75 $2.62 —
BV Financial  BVFL $15.9 —
+0.19
$167.41M — $2.14K — $15.86 — $15.99 — $167.41M — 15.00 $1.06 —
Ames National  ATLO $18.21 —
-1.03
$162.35M — $2.23K — $18.12 — $18.21 — $162.35M — 14.33 $1.27 —
MainStreet Bancshares  MNSB $20.15 —
-0.81
$155.2M — $6.71K — $20.03 — $20.32 — $155.2M — 0 -$1.71 —
CF Bankshares  CFBK $23.9 —
-0.83
$154.88M — $4.43K — $23.79 — $24.39 — $154.88M — 10.52 $2.27 —
First Capital  FCAP $44.1 —
+0.75
$147.97M — $1.1K — $44.1 — $44.1 — $147.97M — 12.04 $3.66 —
Richmond Mutual Bancorporation  RMBI $13.56 —
-1.77
$141.13M — $6.47K — $13.4 — $13.98 — $141.13M — 15.23 $0.89 —
Rhinebeck Bancorp  RBKB $11.75 —
-0.34
$130.41M — $5.46K — $11.71 — $11.9 — $130.41M — 0 -$0.69 —
SB Financial  SBFG $19.22 —
-1.21
$125.38M — $4.07K — $18.94 — $19.26 — $125.38M — 11.30 $1.7 —
Finward Bancorp  FNWD $27.93 —
-1.13
$120.81M — $1.26K — $27.93 — $28.05 — $120.81M — 35.80 $0.78 —
Affinity Bancshares  AFBI $18.79 —
0
$118.68M — $36 — $18.79 — $18.79 — $118.68M — 20.64 $0.91 —
Sound Financial Bancorp  SFBC $46.14 —
-0.13
$110.18M — $877 — $46.14 — $46.3 — $110.18M — 23.66 $1.95 —
Pathfinder Bancorp  PBHC $15.07 —
-0.98
$92.55M — $126 — $15.07 — $15.07 — $92.55M — 24.70 $0.61 —
CFSB Bancorp  CFSB $13.8 —
0
$86.38M — $558 — $13.8 — $13.82 — $86.38M — 0 $0 —
United Bancorp  UBCP $14.26 —
-0.97
$82.62M — $1.29K — $14.26 — $14.38 — $82.62M — 11.50 $1.24 —
Broadway Financial  BYFC $7.61 —
+1.03
$70.24M — $1.1K — $7.61 — $7.76 — $70.24M — 0 -$0.08 —
Bank of the James Financial  BOTJ $14.05 —
0
$63.83M — $2 — $14.05 — $14.05 — $63.83M — 9.62 $1.46 —
BayFirst Financial  BAFN $14.28 —
-3.19
$58.96M — $502 — $14.28 — $14.28 — $58.96M — 6.07 $2.35 —
First Seacoast Bancorp, Inc.  FSEA $11.22 —
-0.72
$52.94M — $1.88K — $11.22 — $11.22 — $52.94M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.5 —
-1.19
$52.26M — $2.78K — $12.49 — $12.62 — $52.26M — 23.58 $0.53 —
PB Bankshares  PBBK $18.79 —
0
$44.62M — $4 — $18.79 — $18.79 — $44.62M — 22.63 $0.83 —
Marathon Bancorp  MBBC $10.03 —
0
$29.51M — $274 — $10.03 — $10.03 — $29.51M — 33.43 $0.3 —
Glen Burnie Bancorp  GLBZ $5.67 —
-1.43
$16.44M — $982 — $5.67 — $5.67 — $16.44M — 566.80 $0.01 —
Carver Bancorp  CARV $1.84 —
-0.54
$9.34M — $13.38K — $1.84 — $1.94 — $9.34M — 0 -$2.65 —
Medallion Bank  MBNKP $25.43 —
0
$0 — $2 — $25.43 — $25.43 — $0 — 0 $0 —
Merchants Bancorp  MBINN $19.92 —
-0.15
$0 — $5.39K — $19.82 — $19.96 — $0 — 4.49 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
The First of Long Island  FLIC $11.87 —
0
$269.21M — $0 — $0 — $0 — $269.21M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Virginia National Bankshares  VABK $37.84 —
-1.71
$204.03M — $798 — $37.84 — $38.13 — $204.03M — 11.46 $3.3 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Bogota Financial  BSBK $8.18 —
-0.81
$103.33M — $603 — $8.18 — $8.2 — $103.33M — 0 -$0.08 —
IF Bancorp  IROQ $24.58 —
0
$79.42M — $8 — $24.58 — $24.58 — $79.42M — 23.63 $1.04 —
First US Bancshares  FUSB $13 —
0
$74.59M — $12 — $13 — $13 — $74.59M — 10.15 $1.28 —
NSTS Bancorp  NSTS $12 —
0
$62.97M — $6 — $12 — $12 — $62.97M — 0 -$0.18 —
Texas Community Bancshares  TCBS $16.76 —
0
$50.99M — $303 — $16.76 — $16.76 — $50.99M — 25.01 $0.67 —
Tectonic Financial  TECTP $10.79 —
+0.62
$43.72M — $3.18K — $10.74 — $10.84 — $43.72M — 5.01 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.8 —
0
$43.09M — $41 — $13.8 — $13.8 — $43.09M — 12.66 $1.09 —
MainStreet Bancshares  MNSBP $24.99 —
-0.29
$0 — $902 — $24.99 — $24.99 — $0 — 9.49 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.8 —
+0.44
$0 — $343 — $18.8 — $18.8 — $0 — 12.05 $1.56 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin