$3.46T
Toplam piyasa değeri
$92.76B
Toplam hacim
BTC 62.71%   •   ETH 9.27%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (997)
Tüm borsalar
Tüm sektörler
Bankalar-Bölgesel (997)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.83 —
+0.86
$196.36B — $699.94K — $76.15 — $76.94 — $196.36B — 23.71 $3.24 —
China Merchants Bank Co., Ltd.  CIHKY $32.68 —
-0.37
$166.97B — $418 — $32.55 — $32.7 — $166.97B — 8.31 $3.93 —
ICICI Bank  IBN $33.57 —
-0.1
$119.76B — $1.16M — $33.46 — $33.69 — $119.76B — 20.21 $1.66 —
UniCredit S.p.A.  UNCRY $35.8 —
+4.68
$110.84B — $59.42K — $35.43 — $35.9 — $110.84B — 10.05 $3.56 —
UniCredit S.p.A  UNCFF $70.04 —
+2.05
$108.42B — $3 — $66.25 — $66.25 — $108.42B — 9.82 $7.13 —
DBS  DBSDF $38.03 —
+4.77
$108.14B — $1.38K — $36.3 — $36.3 — $108.14B — 12.34 $3.08 —
Intesa Sanpaolo S.p.A.  ISNPY $35.64 —
+2.38
$104.94B — $19.1K — $35.49 — $35.64 — $104.94B — 10.06 $3.54 —
BNP Paribas SA  BNPQY $46.21 —
+2.69
$104.44B — $15.53K — $45.83 — $46.21 — $104.44B — 8.26 $5.59 —
Intesa Sanpaolo S.p.A.  IITSF $5.84 —
-0.17
$102.86B — $367 — $5.68 — $5.68 — $102.86B — 9.89 $0.59 —
DBS Group Holdings Ltd  DBSDY $142.54 —
-0.13
$101.42B — $2.59K — $142.3 — $143.5 — $101.42B — 11.58 $12.3 —
U.S. Bancorp  USB-PH $20.46 —
+0.42
$84.21B — $29.77K — $20.35 — $20.48 — $84.21B — 4.41 $4.64 —
The PNC Financial Services  PNC $197.19 —
-0.41
$78B — $1.57M — $197.18 — $200.95 — $78B — 13.92 $14.16 —
U.S. Bancorp  USB $47.36 —
-0.63
$73.79B — $3.37M — $47.3 — $48.11 — $73.79B — 11.72 $4.04 —
U.S. Bancorp  USB-PP $22.82 —
+0.2
$71.58B — $16.42K — $22.77 — $22.91 — $71.58B — 4.91 $4.64 —
Mizuho Financial  MFG $5.49 —
+0.46
$68.54B — $1.13M — $5.47 — $5.5 — $68.54B — 11.42 $0.48 —
Mizuho Financial Group, Inc.  MZHOF $25.8 —
0
$67.42B — $402 — $25.4 — $25.8 — $67.42B — 10.66 $2.42 —
PT Bank Central Asia Tbk  PBCRY $13.18 —
-0.08
$64.99B — $1.27K — $13.14 — $13.18 — $64.99B — 18.82 $0.7 —
CaixaBank  CAIXY $3 —
+2.39
$64.51B — $688 — $2.96 — $3 — $64.51B — 9.09 $0.33 —
Lloyds Banking  LLDTF $0.9 —
0
$61.8B — $3K — $1.05 — $1.05 — $61.8B — 11.25 $0.08 —
Truist Financial Corporation  TFC $45.22 —
-0.4
$59.22B — $2.51M — $45.14 — $45.78 — $59.22B — 0 -$0.19 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.92 —
+1.93
$58.74B — $900 — $25.28 — $26.02 — $58.74B — 10.04 $2.58 —
Deutsche Bank Aktiengesellschaft  DB $30.24 —
+2.86
$58.69B — $1.49M — $29.98 — $30.27 — $58.69B — 15.66 $1.93 —
Crédit Agricole S.A.  CRARY $9.54 —
+2.03
$57.95B — $2.72K — $9.5 — $9.54 — $57.95B — 7.95 $1.2 —
Nordea Bank Abp  NRDBY $15.17 —
+1.81
$52.42B — $17.39K — $15.11 — $15.17 — $52.42B — 9.13 $1.66 —
Nordea Bank Abp  NBNKF $15.01 —
+0.07
$51.86B — $175 — $15.01 — $15.01 — $51.86B — 9.04 $1.66 —
BOC Hong Kong (Holdings)  BHKLY $90.59 —
+0.22
$48.08B — $100 — $90.59 — $90.59 — $48.08B — 9.83 $9.21 —
United Overseas Bank Limited  UOVEY $57.25 —
+0.67
$48B — $196 — $56.25 — $57.25 — $48B — 10.35 $5.53 —
Société Générale Société anonyme  SCGLY $12.2 —
+3.3
$47.36B — $153.73K — $12.06 — $12.2 — $47.36B — 9.38 $1.3 —
KBC Group NV  KBCSY $53.2 —
+2.35
$42.54B — $3.41K — $53.19 — $53.28 — $42.54B — 10.68 $4.98 —
DNB Bank ASA  DNBBY $27.87 —
-0.55
$41.12B — $2.22K — $27.82 — $27.95 — $41.12B — 9.38 $2.97 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$40.01B — $10K — $0.27 — $0.27 — $40.01B — 12.00 $0.02 —
Banco Santander (Brasil)  BSBR $5.33 —
-0.65
$39.78B — $263.04K — $5.29 — $5.34 — $39.78B — 16.64 $0.32 —
Commerzbank AG  CRZBY $35.01 —
-0.77
$39.47B — $363 — $34.95 — $35.11 — $39.47B — 13.56 $2.58 —
Commerzbank AG  CRZBF $33.62 —
0
$37.91B — $350 — $32.8 — $32.8 — $37.91B — 13.03 $2.58 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.31 —
-0.09
$34.08B — $687 — $11.31 — $11.49 — $34.08B — 9.50 $1.19 —
Erste Group Bank AG  EBKDY $43.56 —
+2.76
$33.81B — $13.2K — $42.92 — $43.56 — $33.81B — 10.34 $4.21 —
Danske Bank A/S  DNKEY $20.5 —
-0.15
$33.81B — $542 — $20.46 — $20.72 — $33.81B — 9.19 $2.23 —
Erste Group Bank AG  EBKOF $83.23 —
-3.1
$32.84B — $100 — $80.35 — $80.35 — $32.84B — 9.89 $8.41 —
M&T Bank  MTB $200.3 —
-0.25
$32.15B — $200.97K — $199.76 — $202.15 — $32.15B — 13.40 $14.94 —
KB Financial  KB $84.31 —
-4.07
$30.96B — $92.74K — $84.29 — $86.49 — $30.96B — 7.90 $10.66 —
Swedbank AB (publ)  SWDBY $26.73 —
+1.06
$30.06B — $117 — $26.69 — $26.73 — $30.06B — 8.35 $3.2 —
Banco Bradesco S.A.  BBDO $2.63 —
-1.12
$29.65B — $36.72K — $2.59 — $2.66 — $29.65B — 8.48 $0.31 —
Fifth Third Bancorp  FITB $43.36 —
-0.22
$28.94B — $1.2M — $43.24 — $43.79 — $28.94B — 13.76 $3.15 —
Hang Seng Bank Limited  HSNGY $15.35 —
+1.72
$28.89B — $394 — $15.25 — $15.35 — $28.89B — 12.89 $1.19 —
First Citizens BancShares  FCNCA $2,080.22 —
+0.68
$27.26B — $29.89K — $2,068.81 — $2,087.64 — $27.26B — 11.91 $174.59 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$26.96B — $7.62K — $0.2899 — $0.2899 — $26.96B — 7.18 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.47 —
-0.43
$26.87B — $37.44K — $11.47 — $11.56 — $26.87B — 7.69 $1.49 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.45 —
+1.18
$26.57B — $133.57K — $8.9 — $9.2 — $26.57B — 8.91 $1.06 —
Bank Hapoalim B.M.  BKHYY $99.05 —
+5.17
$26.49B — $314 — $95.25 — $99.05 — $26.49B — 10.88 $9.1 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.58 —
-0.94
$26.2B — $6.34K — $46.53 — $47.09 — $26.2B — 8.80 $5.29 —
Huntington Bancshares Incorporated  HBAN $17.46 —
-0.14
$25.43B — $7.65M — $17.41 — $17.64 — $25.43B — 13.42 $1.3 —
Shinhan Financial  SHG $49.23 —
-2.32
$24.49B — $115.59K — $49.1 — $50.39 — $24.49B — 7.59 $6.48 —
Banco do Brasil  BDORY $4.02 —
-1.71
$22.95B — $43.19K — $4.01 — $4.09 — $22.95B — 5.74 $0.7 —
Regions Financial  RF $24.66 —
-0.02
$22.16B — $2.25M — $24.62 — $24.96 — $22.16B — 11.91 $2.07 —
Standard Bank Group Limited  SGBLY $12.86 —
+0.31
$21.09B — $1.07K — $12.77 — $12.87 — $21.09B — 8.63 $1.49 —
Citizens Financial  CFG $47.29 —
-0.5
$20.51B — $3.2M — $47.22 — $48.16 — $20.51B — 15.01 $3.15 —
KeyCorp  KEY $18.5 —
+0.08
$20.27B — $6.39M — $18.46 — $18.73 — $20.27B — 0 -$0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.35 —
+0.75
$18.94B — $779 — $5.35 — $5.35 — $18.94B — 10.69 $0.5 —
KeyCorp  KEY-PK $21.76 —
+0.69
$18.62B — $36.25K — $21.54 — $21.86 — $18.62B — 15.11 $1.44 —
Credicorp  BAP $226.14 —
+0.18
$17.95B — $65.82K — $222.05 — $226.5 — $17.95B — 11.27 $20.05 —
AIB  AIBGY $16.69 —
+2.14
$17.91B — $2.35K — $16.37 — $16.69 — $17.91B — 7.65 $2.18 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.01 —
+1.2
$17.85B — $101 — $21.95 — $22.01 — $17.85B — 11.70 $1.88 —
Fifth Third Bancorp  FITBI $25.37 —
+0.11
$17.75B — $21.53K — $25.31 — $25.4 — $17.75B — 7.28 $3.48 —
AIB  AIBRF $8.19 —
-0.79
$17.53B — $322 — $7.78 — $7.78 — $17.53B — 7.51 $1.09 —
Banco de Chile  BCH $29.26 —
-0.24
$14.96B — $132.26K — $29.13 — $29.54 — $14.96B — 10.79 $2.71 —
KeyCorp  KEY-PI $24.85 —
-0.08
$14.85B — $12.23K — $24.83 — $25.16 — $14.85B — 10.04 $2.48 —
BDO Unibank  BDOUY $27.47 —
+0.62
$14.63B — $58 — $27.47 — $27.47 — $14.63B — 9.91 $2.77 —
KeyCorp  KEY-PJ $21.9 —
+1.11
$14.62B — $12K — $21.8 — $21.9 — $14.62B — 8.84 $2.48 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.4 —
+2.41
$14.41B — $100 — $3.4 — $3.4 — $14.41B — 6.07 $0.56 —
Regions Financial Corporation  RF-PC $24.69 —
+0.45
$14.19B — $11.62K — $24.59 — $24.69 — $14.19B — 10.24 $2.41 —
Bank of Ireland Group plc  BKRIY $14.58 —
+0.48
$14.17B — $1.62K — $14.58 — $14.59 — $14.17B — 8.73 $1.67 —
Woori Financial  WF $53.4 —
-1.42
$13.38B — $27.5K — $53.36 — $53.88 — $13.38B — 6.60 $8.08 —
Eurobank Ergasias Services and  EGFEF $3.53 —
0
$13.37B — $3.3K — $3.5 — $3.5 — $13.37B — 7.35 $0.48 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.78 —
+0.56
$13.36B — $3.6K — $1.78 — $1.79 — $13.36B — 7.41 $0.24 —
Kasikornbank Public Company Limited  KPCPY $20.68 —
+0.68
$12.25B — $232 — $20.68 — $20.68 — $12.25B — 8.27 $2.5 —
Bankinter  BKNIY $13.54 —
+1.2
$12.19B — $59 — $13.54 — $13.54 — $12.19B — 10.41 $1.3 —
Grupo Cibest  CIB $44.75 —
-0.4
$11.65B — $90.01K — $44.63 — $45.13 — $11.65B — 6.77 $6.61 —
Banco Santander-Chile  BSAC $24.54 —
-0.89
$11.63B — $66.25K — $24.52 — $24.91 — $11.63B — 10.71 $2.29 —
First Horizon  FHN $21.94 —
-0.02
$11.13B — $1.25M — $21.87 — $22.2 — $11.13B — 15.23 $1.44 —
Webster Financial  WBS $58.84 —
-0.35
$9.9B — $371.92K — $58.69 — $59.7 — $9.9B — 13.25 $4.44 —
SouthState  SSB $96.65 —
-0.04
$9.81B — $93.64K — $96.32 — $97.74 — $9.81B — 15.24 $6.34 —
Piraeus Financial Holdings S.A.  BPIRY $7.45 —
+1.92
$9.4B — $4.9K — $7.45 — $7.52 — $9.4B — 7.02 $1.06 —
Western Alliance Bancorporation  WAL $84.79 —
+0.18
$9.36B — $196.55K — $84.33 — $86.06 — $9.36B — 11.64 $7.28 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.16 —
+1.33
$9.23B — $223 — $12.16 — $12.16 — $9.23B — 6.83 $1.78 —
Pinnacle Financial Partners  PNFP $118.41 —
+0.22
$9.18B — $77.47K — $118 — $119.46 — $9.18B — 19.22 $6.16 —
Akbank T.A.S  AKBTY $3.49 —
+2.95
$9.07B — $5.81K — $3.4 — $3.49 — $9.07B — 8.51 $0.41 —
Wintrust Financial  WTFC $132.42 —
-0.32
$8.86B — $72.59K — $132.21 — $133.95 — $8.86B — 13.09 $10.11 —
Cullen/Frost Bankers  CFR $136.5 —
<0.01
$8.78B — $53.43K — $135.99 — $137.23 — $8.78B — 14.99 $9.1 —
Commerce Bancshares, Inc.  CBSH $65.12 —
-0.02
$8.69B — $121.22K — $64.87 — $65.47 — $8.69B — 16.15 $4.03 —
Old National Bancorp  ONB $23.1 —
+0.81
$8.54B — $1.39M — $22.96 — $23.18 — $8.54B — 13.42 $1.72 —
Alpha Bank S.A.  ALBKY $0.89 —
+1.14
$8.46B — $1K — $0.89 — $0.89 — $8.46B — 12.71 $0.07 —
UMB Financial  UMBF $109.75 —
-0.34
$8.33B — $204.7K — $109.25 — $110.76 — $8.33B — 13.80 $7.95 —
Comerica Incorporated  CMA $62.68 —
-0.69
$8.24B — $467.14K — $62.58 — $63.7 — $8.24B — 11.84 $5.29 —
Zions Bancorporation, National Association  ZION $55.48 —
-0.13
$8.19B — $242.82K — $55.35 — $56.23 — $8.19B — 10.83 $5.12 —
Grupo Financiero Galicia  GGAL $50.84 —
+0.3
$8.07B — $689.35K — $49.92 — $51.67 — $8.07B — 6.70 $7.58 —
Popular  BPOP $114.33 —
-0.1
$7.83B — $101.69K — $114.09 — $115.49 — $7.83B — 11.79 $9.69 —
Synovus Financial  SNV $54.61 —
-0.56
$7.61B — $189.37K — $54.62 — $55.56 — $7.61B — 15.41 $3.55 —
Prosperity Bancshares  PB $74.04 —
-0.31
$7.05B — $125.29K — $73.57 — $74.85 — $7.05B — 14.12 $5.24 —
BOK Financial  BOKF $103.59 —
-0.31
$6.66B — $48.38K — $103.2 — $104.54 — $6.66B — 11.89 $8.71 —
Cadence Bank  CADE $35.13 —
-0.28
$6.45B — $329.32K — $35.07 — $35.6 — $6.45B — 12.68 $2.77 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin