$3.57T
Toplam piyasa değeri
$123.94B
Toplam hacim
BTC 60.76%   •   ETH 9.02%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1000)
Tüm borsalar
Tüm sektörler
Bankalar-Bölgesel (1000)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.13 —
+0.2
$188.34B — $1.62M — $72.66 — $73.89 — $188.34B — 22.77 $3.24 —
China Merchants Bank Co., Ltd.  CIHKY $31.2 —
-1.33
$152.83B — $4.22K — $31.2 — $31.88 — $152.83B — 7.97 $3.91 —
ICICI Bank  IBN $34.28 —
-0.33
$122.21B — $2.65M — $34.01 — $34.3 — $122.21B — 20.64 $1.66 —
UniCredit S.p.A.  UNCRY $32.02 —
+1.81
$99.75B — $13.2K — $31.88 — $32.12 — $99.75B — 9.33 $3.43 —
UniCredit S.p.A  UNCFF $64 —
-1.02
$99.69B — $890 — $64 — $64 — $99.69B — 9.34 $6.85 —
BNP Paribas SA  BNPQY $43.97 —
+1.74
$99.38B — $10.84K — $43.92 — $44.15 — $99.38B — 8.17 $5.38 —
DBS Group Holdings Ltd  DBSDY $138.45 —
+0.04
$98.43B — $7.16K — $138.16 — $142.74 — $98.43B — 6.36 $21.74 —
Intesa Sanpaolo S.p.A.  ISNPY $33.09 —
+1.88
$98.05B — $8.92K — $32.83 — $33.09 — $98.05B — 9.73 $3.4 —
DBS  DBSDF $34.35 —
+1.21
$97.99B — $200 — $33.94 — $33.94 — $97.99B — 6.32 $5.43 —
Intesa Sanpaolo S.p.A.  IITSF $5.51 —
+2.04
$97.96B — $1K — $5.51 — $5.51 — $97.96B — 9.66 $0.57 —
BNP Paribas SA  BNPQF $83.8 —
-4.77
$96.68B — $200 — $88 — $88 — $96.68B — 7.78 $10.76 —
U.S. Bancorp  USB-PH $20.77 —
+0.44
$85.51B — $43.71K — $20.65 — $20.86 — $85.51B — 4.47 $4.64 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
+25.79
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.59 —
-2.28
$71.94B — $227 — $14.55 — $14.59 — $71.94B — 20.84 $0.7 —
Mizuho Financial  MFG $5.65 —
+4.16
$71.48B — $3.44M — $5.55 — $5.66 — $71.48B — 11.52 $0.49 —
U.S. Bancorp  USB-PP $22.54 —
+0.7
$70.71B — $14.48K — $22.45 — $22.64 — $70.71B — 4.85 $4.64 —
The PNC Financial Services  PNC $175.18 —
+1.95
$69.29B — $491.63K — $172.72 — $175.26 — $69.29B — 12.37 $14.16 —
Mizuho Financial Group, Inc.  MZHOF $27.08 —
+0.3
$68.64B — $1 — $27 — $27 — $68.64B — 11.09 $2.44 —
U.S. Bancorp  USB $43.56 —
+1.44
$67.87B — $2.77M — $43.03 — $43.57 — $67.87B — 10.78 $4.04 —
Lloyds Banking  LLDTF $1 —
-0.99
$62.56B — $12 — $1.01 — $1.01 — $62.56B — 12.50 $0.08 —
CaixaBank  CAIXY $2.8 —
+0.72
$60.69B — $929 — $2.8 — $2.82 — $60.69B — 9.03 $0.31 —
Crédit Agricole S.A.  CRARY $9.2 —
-1.18
$58.1B — $6.83K — $9.13 — $9.23 — $58.1B — 7.93 $1.16 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.87 —
-1.74
$56.62B — $114 — $25.3 — $25.31 — $56.62B — 9.71 $2.56 —
Deutsche Bank Aktiengesellschaft  DB $27.95 —
+2.55
$54.23B — $1.91M — $27.93 — $28.27 — $54.23B — 15.02 $1.86 —
Truist Financial Corporation  TFC $39.84 —
+1.41
$52.17B — $2.48M — $39.32 — $39.86 — $52.17B — 0 -$0.19 —
Nordea Bank Abp  NRDBY $14.5 —
+0.77
$50.71B — $2.3K — $14.43 — $14.5 — $50.71B — 9.06 $1.6 —
United Overseas Bank Limited  UOVEY $55.36 —
+0.24
$46.31B — $2.65K — $55.23 — $56.6 — $46.31B — 10.08 $5.49 —
BOC Hong Kong (Holdings)  BHKLY $86.28 —
+1.04
$45.61B — $199 — $86.28 — $86.28 — $45.61B — 9.33 $9.24 —
Société Générale Société anonyme  SCGLY $10.99 —
+2.33
$42.97B — $11.3K — $10.98 — $11.06 — $42.97B — 8.79 $1.25 —
DNB Bank ASA  DNBBF $27.47 —
-0.16
$40.72B — $1.11K — $27.15 — $27.51 — $40.72B — 9.34 $2.94 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+22.73
$40.68B — $86.81K — $0.22 — $0.22 — $40.68B — 13.50 $0.02 —
DNB Bank ASA  DNBBY $27.36 —
-0.87
$40.57B — $230 — $27.35 — $27.97 — $40.57B — 9.30 $2.94 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.46 —
0
$40.56B — $5.56K — $13.35 — $13.84 — $40.56B — 11.40 $1.18 —
Banco Santander (Brasil)  BSBR $5.33 —
+0.47
$39.78B — $388.98K — $5.3 — $5.44 — $39.78B — 17.74 $0.3 —
KBC Group NV  KBCSY $49.55 —
+1.08
$39.3B — $1.09K — $49.33 — $49.55 — $39.3B — 10.32 $4.8 —
Commerzbank AG  CRZBY $30.8 —
+4.55
$34.73B — $447 — $30.62 — $30.8 — $34.73B — 12.41 $2.48 —
Danske Bank A/S  DNKEY $19.33 —
-0.15
$31.96B — $3.54K — $19.21 — $19.37 — $31.96B — 9.03 $2.14 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$31.49B — $7.62K — $0.2899 — $0.2899 — $31.49B — 7.25 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.18 —
-0.45
$31.35B — $3.67K — $13.11 — $13.24 — $31.35B — 8.96 $1.47 —
Erste Group Bank AG  EBKDY $40.19 —
+0.6
$31.2B — $4.14K — $39.82 — $40.56 — $31.2B — 9.94 $4.04 —
Swedbank AB (publ)  SWDBY $26.62 —
-0.49
$30.14B — $1.06K — $26.62 — $26.94 — $30.14B — 8.31 $3.2 —
M&T Bank  MTB $183.01 —
+1.99
$29.38B — $358.5K — $180.02 — $183.1 — $29.38B — 12.24 $14.95 —
KB Financial  KB $73.15 —
+1.79
$27.89B — $83.33K — $72.7 — $73.96 — $27.89B — 6.92 $10.57 —
Banco Bradesco S.A.  BBDO $2.49 —
+1.63
$27.41B — $30.52K — $2.47 — $2.51 — $27.41B — 8.29 $0.3 —
Hang Seng Bank Limited  HSNGY $13.94 —
+0.29
$26.25B — $25 — $13.94 — $13.94 — $26.25B — 11.71 $1.19 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.39 —
+2.84
$26.09B — $1.35K — $45.69 — $46.9 — $26.09B — 9.11 $5.09 —
Banco do Brasil  BDORY $4.48 —
+1.36
$25.57B — $729.23K — $4.44 — $4.54 — $25.57B — 6.68 $0.67 —
Fifth Third Bancorp  FITB $37.9 —
+1.87
$25.29B — $1.28M — $37.37 — $37.91 — $25.29B — 12.03 $3.15 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.65 —
-4.42
$25.23B — $100 — $9.05 — $9.05 — $25.23B — 8.48 $1.02 —
First Citizens BancShares  FCNCA $1,844.54 —
+1.22
$24.31B — $38.45K — $1,824.48 — $1,849.19 — $24.31B — 10.56 $174.57 —
Huntington Bancshares Incorporated  HBAN $15.69 —
+2.38
$22.85B — $10.09M — $15.4 — $15.7 — $22.85B — 12.06 $1.3 —
Bank Hapoalim B.M.  BKHYY $79.77 —
+0.34
$21.62B — $90 — $78.6 — $84.66 — $21.62B — 9.28 $8.59 —
Standard Bank Group Limited  SGBLY $12.82 —
-0.16
$21.03B — $196 — $12.79 — $12.85 — $21.03B — 8.78 $1.46 —
Shinhan Financial  SHG $40.7 —
+2.01
$20.53B — $86.32K — $40.61 — $40.97 — $20.53B — 6.32 $6.43 —
Resona  RSNHF $8.47 —
+43.32
$20.27B — $100 — $5.91 — $5.91 — $20.27B — 13.23 $0.64 —
Regions Financial  RF $21.62 —
+1.77
$19.43B — $2.2M — $21.3 — $21.64 — $19.43B — 10.44 $2.07 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.22 —
+0.37
$19.09B — $207 — $23 — $23.13 — $19.09B — 12.82 $1.81 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.3 —
+0.76
$18.84B — $1.21K — $5.28 — $5.43 — $18.84B — 10.59 $0.5 —
KeyCorp  KEY-PK $20.56 —
+0.78
$18.64B — $11.29K — $20.47 — $20.63 — $18.64B — 15.11 $1.36 —
Fifth Third Bancorp  FITBI $25.57 —
+0.25
$17.89B — $10.58K — $25.52 — $25.62 — $17.89B — 7.34 $3.48 —
Citizens Financial  CFG $40.24 —
+1.69
$17.45B — $1.6M — $39.72 — $40.3 — $17.45B — 12.77 $3.15 —
KeyCorp  KEY $15.72 —
+1.78
$17.23B — $5.82M — $15.45 — $15.75 — $17.23B — 0 -$0.19 —
Credicorp  BAP $206.18 —
+0.95
$16.36B — $80.94K — $202.09 — $206.4 — $16.36B — 10.64 $19.36 —
AIB  AIBGY $15.31 —
+3.1
$16.36B — $480 — $15.26 — $15.31 — $16.36B — 7.29 $2.1 —
AIB  AIBRF $7.54 —
+0.47
$16.1B — $100 — $7.5 — $7.5 — $16.1B — 7.17 $1.05 —
BDO Unibank  BDOUY $29.62 —
-1.73
$15.62B — $184 — $29.59 — $30.14 — $15.62B — 10.54 $2.81 —
Banco de Chile  BCH $30.82 —
-0.83
$15.57B — $61.23K — $30.81 — $31.21 — $15.57B — 11.45 $2.69 —
KeyCorp  KEY-PI $24.82 —
-0.16
$14.84B — $25.24K — $24.78 — $24.94 — $14.84B — 10.02 $2.48 —
KeyCorp  KEY-PJ $21.07 —
+1.38
$14.06B — $10.04K — $20.77 — $21.07 — $14.06B — 8.51 $2.48 —
Regions Financial Corporation  RF-PC $23.07 —
+0.65
$13.25B — $12.29K — $22.96 — $23.23 — $13.25B — 9.56 $2.41 —
Bank of Ireland Group plc  BKRIY $13.33 —
+0.53
$12.98B — $1.82K — $13.3 — $13.4 — $12.98B — 8.27 $1.61 —
Bank of Ireland  BKRIF $13.17 —
-3.18
$12.86B — $4.92K — $13.5 — $13.6 — $12.86B — 8.17 $1.61 —
Kasikornbank Public Company Limited  KPCPY $21.05 —
-0.43
$12.7B — $41 — $21.05 — $21.05 — $12.7B — 8.48 $2.48 —
National Bank of Greece  NBGRY $12.87 —
+13.89
$12.5B — $231 — $12.85 — $12.87 — $12.5B — 9.39 $1.37 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.85 —
+3.64
$12.04B — $1.04K — $2.75 — $3.1 — $12.04B — 4.91 $0.58 —
Bankinter  BKNIY $12.94 —
-1.45
$11.68B — $314 — $12.94 — $12.97 — $11.68B — 10.35 $1.25 —
Banco Santander-Chile  BSAC $24.76 —
-1.12
$11.66B — $176.35K — $24.76 — $25.11 — $11.66B — 10.90 $2.27 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.47 —
+5.76
$11.03B — $26K — $1.47 — $1.47 — $11.03B — 6.39 $0.23 —
Grupo Cibest  CIB $42.22 —
+1.56
$10.94B — $114.44K — $41.77 — $42.35 — $10.94B — 6.69 $6.31 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.32 —
+1.23
$10.57B — $2 — $12.32 — $12.32 — $10.57B — 7.00 $1.76 —
First Horizon  FHN $20.15 —
+1.92
$10.22B — $1.76M — $19.82 — $20.17 — $10.22B — 13.99 $1.44 —
Grupo Financiero Galicia  GGAL $61.95 —
-1.45
$10.21B — $647.01K — $61.52 — $63.75 — $10.21B — 6.50 $9.52 —
Raiffeisen Bank International AG  RAIFY $7.53 —
+1.07
$10.04B — $610 — $7.45 — $7.59 — $10.04B — 4.85 $1.55 —
Woori Financial  WF $39.98 —
+0.43
$9.89B — $17.24K — $39.49 — $41.15 — $9.89B — 4.99 $8.01 —
SouthState  SSB $89.44 —
+2.1
$9.08B — $285.33K — $87.82 — $89.9 — $9.08B — 14.10 $6.34 —
Bangkok Bank Public Company  BKKLY $23.25 —
+1.97
$8.88B — $235 — $23.25 — $23.5 — $8.88B — 6.13 $3.79 —
Webster Financial  WBS $52.15 —
+1.78
$8.77B — $505.73K — $51.35 — $52.19 — $8.77B — 11.74 $4.44 —
Commerce Bancshares, Inc.  CBSH $63.62 —
+1.37
$8.49B — $157.4K — $62.66 — $63.72 — $8.49B — 15.78 $4.03 —
Pinnacle Financial Partners  PNFP $107.49 —
+1.84
$8.34B — $101.9K — $105.86 — $107.55 — $8.34B — 17.44 $6.16 —
Cullen/Frost Bankers  CFR $129.51 —
+2.46
$8.33B — $183.25K — $126.47 — $129.59 — $8.33B — 14.21 $9.11 —
Piraeus Financial Holdings S.A.  BPIRY $6.53 —
+1.24
$8.19B — $1.5K — $6.53 — $6.56 — $8.19B — 6.40 $1.02 —
Western Alliance Bancorporation  WAL $74.13 —
+3.74
$8.18B — $409.14K — $71.85 — $74.14 — $8.18B — 10.18 $7.28 —
Wintrust Financial  WTFC $120.88 —
+2.26
$8.09B — $108.69K — $118.43 — $120.93 — $8.09B — 11.95 $10.11 —
UMB Financial  UMBF $104.97 —
+3.42
$7.97B — $232.9K — $101.89 — $105.08 — $7.97B — 13.20 $7.95 —
Old National Bancorp  ONB $21.37 —
+3.66
$7.9B — $1.25M — $20.64 — $21.38 — $7.9B — 12.42 $1.72 —
Comerica Incorporated  CMA $57.2 —
+1.8
$7.52B — $415.59K — $56.2 — $57.34 — $7.52B — 10.81 $5.29 —
Popular  BPOP $104.26 —
+1.72
$7.14B — $150.03K — $102.84 — $104.34 — $7.14B — 10.75 $9.69 —
Zions Bancorporation, National Association  ZION $47.42 —
+1.8
$7B — $307.57K — $46.5 — $47.53 — $7B — 9.26 $5.12 —
Alpha Services and Holdings S.A.  ALBKY $0.7199 —
-0.69
$7B — $1.01K — $0.7299 — $0.76 — $7B — 10.28 $0.07 —
Akbank T.A.S  AKBTY $2.54 —
-4.15
$6.92B — $22.04K — $2.61 — $2.68 — $6.92B — 6.04 $0.42 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin