Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Toplam piyasa değeri
$261.32B
Toplam hacim
BTC 60.42%   •   ETH 7.25%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1000)
Tüm borsalar
Tüm sektörler
Bankalar-Bölgesel (1000)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $63.75 —
-1.78
$162.59B — $2.89M — $62.08 — $65 — $162.59B — 20.36 $3.13 —
China Merchants Bank Co., Ltd.  CIHKY $25.49 —
-5.77
$137.97B — $1.49K — $25.49 — $26.67 — $137.97B — 6.55 $3.89 —
ICICI Bank  IBN $30.14 —
-0.5
$110.96B — $4.21M — $29.63 — $30.71 — $110.96B — 18.83 $1.6 —
BNP Paribas SA  BNPQY $36.83 —
-0.86
$89.76B — $83.64K — $35.5 — $37.78 — $89.76B — 7.05 $5.22 —
DBS Group Holdings Ltd  DBSDY $120.07 —
-4.57
$87.99B — $5.29K — $118.06 — $122.03 — $87.99B — 10.25 $11.71 —
Intesa Sanpaolo S.p.A.  IITSF $4.42 —
-3.07
$86.17B — $6.12K — $4.27 — $4.44 — $86.17B — 8.50 $0.52 —
U.S. Bancorp  USB-PH $20.44 —
-3.77
$84.15B — $96.74K — $20.29 — $21.2 — $84.15B — 4.40 $4.64 —
BNP Paribas SA  BNPQF $72.99 —
-9.67
$83.8B — $700 — $71.83 — $73.9 — $83.8B — 6.99 $10.44 —
Intesa Sanpaolo S.p.A.  ISNPY $25.88 —
-3.97
$82.33B — $14.67K — $25.15 — $26.89 — $82.33B — 8.21 $3.15 —
UniCredit S.p.A.  UNCRY $23.55 —
-0.89
$81.64B — $53.22K — $22.94 — $25.1 — $81.64B — 7.47 $3.15 —
UniCredit S.p.A  UNCFF $46.73 —
-1.14
$81.46B — $200 — $46.73 — $47.35 — $81.46B — 7.40 $6.31 —
U.S. Bancorp  USB-PP $22.52 —
-1
$70.66B — $32.88K — $22.02 — $22.82 — $70.66B — 4.85 $4.64 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
+7.61
$63.29B — $9.38K — $0.4699 — $0.4699 — $63.29B — 16.96 $0.03 —
PT Bank Central Asia Tbk  PBCRY $12.12 —
-0.4
$63B — $34.54K — $11.57 — $12.6 — $63B — 18.36 $0.66 —
The PNC Financial Services  PNC $151.81 —
-0.84
$60.08B — $2.13M — $146.9 — $158.32 — $60.08B — 11.05 $13.73 —
Lloyds Banking  LLDTF $0.9899 —
+5.32
$59.73B — $15K — $0.9399 — $0.9399 — $59.73B — 12.37 $0.08 —
Mizuho Financial  MFG $4.29 —
+1.04
$56.81B — $7.54M — $4.04 — $4.4 — $56.81B — 8.94 $0.48 —
U.S. Bancorp  USB $36.42 —
-1.11
$56.74B — $9.96M — $35.18 — $38.33 — $56.74B — 9.60 $3.79 —
Oversea-Chinese Banking Corporation Limited  OVCHY $23.9 —
-5.61
$55.93B — $4.76K — $23.9 — $24.75 — $55.93B — 9.55 $2.5 —
Lloyds Banking Group plc  LYG $3.36 —
-1.03
$54.29B — $42.8M — $3.28 — $3.53 — $54.29B — 10.48 $0.32 —
Mizuho Financial Group, Inc.  MZHOF $21.5 —
-12.92
$53.95B — $100 — $21.5 — $21.5 — $53.95B — 9.03 $2.38 —
Crédit Agricole S.A.  CRARY $8.21 —
-2.73
$52.73B — $1.56K — $8.19 — $8.46 — $52.73B — 7.13 $1.15 —
CaixaBank  CAIXY $2.15 —
-3.15
$46.68B — $30.8K — $2.08 — $2.19 — $46.68B — 7.67 $0.28 —
Truist Financial Corporation  TFC $35.05 —
+0.75
$45.75B — $16.82M — $33.56 — $36.83 — $45.75B — 0 -$0.3 —
United Overseas Bank Limited  UOVEY $49.9 —
-3.05
$43.08B — $7.33K — $49.9 — $51.54 — $43.08B — 9.48 $5.26 —
Nordea Bank Abp  NRDBY $11.37 —
-1.13
$40.86B — $13.27K — $11.15 — $11.64 — $40.86B — 7.24 $1.57 —
BOC Hong Kong (Holdings)  BHKLY $72.68 —
-4.87
$39.11B — $724 — $72.68 — $74.25 — $39.11B — 7.82 $9.29 —
Deutsche Bank Aktiengesellschaft  DB $19.57 —
-4.4
$38.51B — $5.06M — $19.46 — $21.13 — $38.51B — 13.13 $1.49 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
+9.09
$36.45B — $86.81K — $0.22 — $0.22 — $36.45B — 12.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.8 —
-2.7
$35.84B — $21.98K — $10.41 — $11.1 — $35.84B — 9.07 $1.19 —
DNB Bank ASA  DNBBF $21.82 —
-5.95
$34.35B — $100 — $21.82 — $21.82 — $34.35B — 7.73 $2.82 —
KBC Group NV  KBCSY $39.04 —
-2.38
$34.21B — $4.06K — $39.04 — $40.64 — $34.21B — 8.59 $4.54 —
DNB Bank ASA  DNBBY $21.87 —
-3.87
$34.06B — $12.41K — $21.61 — $22.57 — $34.06B — 7.75 $2.82 —
Banco Santander (Brasil)  BSBR $4.47 —
-2.4
$33.34B — $779.81K — $4.4 — $4.62 — $33.34B — 14.89 $0.3 —
Société Générale Société anonyme  SCGLY $7.4 —
-2.63
$32.33B — $43.74K — $7.35 — $7.74 — $32.33B — 7.70 $0.96 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.32 —
+5.06
$30.62B — $2.5K — $0.32 — $0.32 — $30.62B — 8.00 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.04 —
-0.63
$28.88B — $5.5K — $10.22 — $11.27 — $28.88B — 7.72 $1.43 —
Banco do Brasil  BDORY $4.67 —
-2.71
$27.09B — $61.58K — $4.64 — $4.78 — $27.09B — 5.69 $0.82 —
Commerzbank AG  CRZBY $22.43 —
+1.04
$26.27B — $1.42K — $22.3 — $22.94 — $26.27B — 9.88 $2.27 —
M&T Bank  MTB $157.22 —
+0.13
$25.83B — $875.79K — $150.75 — $165.5 — $25.83B — 10.74 $14.63 —
Hang Seng Bank Limited  HSNGY $12.57 —
-2.33
$25.34B — $4.25K — $12.54 — $13.35 — $25.34B — 10.47 $1.2 —
Erste Group Bank AG  EBKDY $29.88 —
-3.43
$23.74B — $393 — $29.44 — $30.82 — $23.74B — 7.62 $3.92 —
Danske Bank A/S  DNKEY $13.99 —
-1.13
$23.61B — $7.21K — $13.98 — $14.57 — $23.61B — 6.89 $2.03 —
Fifth Third Bancorp  FITB $34.07 —
+0.95
$22.64B — $4.32M — $32.25 — $35.5 — $22.64B — 10.85 $3.14 —
Swedbank AB (publ)  SWDBY $19.54 —
-2.64
$22.55B — $8.98K — $19.48 — $20.53 — $22.55B — 6.24 $3.13 —
First Citizens BancShares  FCNCA $1,598.15 —
+1.71
$21.45B — $114.24K — $1,492 — $1,670.52 — $21.45B — 8.43 $189.49 —
Banco Bradesco S.A.  BBDO $1.89 —
-5.5
$21.25B — $36.22K — $1.87 — $1.96 — $21.25B — 6.99 $0.27 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $33.24 —
-4.95
$20.08B — $3.15K — $32.92 — $35.06 — $20.08B — 6.74 $4.93 —
KB Financial  KB $49.81 —
-3.6
$19.12B — $105.6K — $48.54 — $51.84 — $19.12B — 5.74 $8.67 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $6.8 —
-12.26
$19.12B — $267 — $6.8 — $6.8 — $19.12B — 6.86 $0.99 —
Standard Bank Group Limited  SGBLY $11.24 —
0
$19.01B — $752 — $10.89 — $11.51 — $19.01B — 8.14 $1.38 —
Huntington Bancshares Incorporated  HBAN $12.64 —
+0.32
$18.46B — $20.84M — $11.92 — $13.15 — $18.46B — 10.36 $1.22 —
KeyCorp  KEY-PK $20.61 —
-1.4
$18.23B — $26.3K — $20.3 — $21.27 — $18.23B — 14.82 $1.39 —
Fifth Third Bancorp  FITBI $24.98 —
-0.6
$17.47B — $67.35K — $24.82 — $25.18 — $17.47B — 7.17 $3.48 —
Regions Financial  RF $18.69 —
+0.16
$16.92B — $11.35M — $17.79 — $19.61 — $16.92B — 9.68 $1.93 —
Resona  RSNHF $6.52 —
-5.48
$16.27B — $200 — $6.9 — $6.9 — $16.27B — 10.51 $0.62 —
Shinhan Financial  SHG $30.83 —
-0.06
$16.05B — $208.2K — $30 — $32.13 — $16.05B — 5.36 $5.75 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.25 —
-0.93
$15.84B — $4.74K — $4.15 — $4.35 — $15.84B — 8.85 $0.48 —
Citizens Financial  CFG $34.39 —
+0.35
$15.03B — $3.11M — $32.78 — $36.37 — $15.03B — 11.34 $3.03 —
AIB  AIBRF $6.18 —
-17.27
$14.84B — $1.5K — $7.47 — $7.47 — $14.84B — 6.11 $1.01 —
AIB  AIBGY $11.41 —
-0.78
$14.82B — $6.34K — $11.3 — $11.89 — $14.82B — 5.64 $2.02 —
BDO Unibank  BDOUY $28.07 —
-4.69
$14.8B — $9 — $27.79 — $28.07 — $14.8B — 10.63 $2.64 —
KeyCorp  KEY $13.43 —
-0.3
$14.72B — $19.6M — $12.78 — $14.05 — $14.72B — 0 -$0.32 —
KeyCorp  KEY-PI $24.07 —
-1.15
$14.39B — $52.9K — $23.54 — $24.83 — $14.39B — 9.72 $2.48 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $15.37 —
-6.22
$14.07B — $900 — $15.33 — $15.97 — $14.07B — 8.83 $1.74 —
KeyCorp  KEY-PJ $20.82 —
-2.13
$13.89B — $32.83K — $20.4 — $21.59 — $13.89B — 8.41 $2.48 —
Credicorp  BAP $169.67 —
-5.07
$13.48B — $399.55K — $165.51 — $180.45 — $13.48B — 9.19 $18.45 —
Banco de Chile  BCH $25.03 —
-2.42
$13.15B — $254.54K — $23.66 — $25.9 — $13.15B — 9.97 $2.51 —
Regions Financial Corporation  RF-PC $22.51 —
-2
$12.94B — $38.73K — $22.06 — $23.12 — $12.94B — 9.33 $2.41 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.86 —
-1.72
$12.03B — $101K — $2.85 — $2.95 — $12.03B — 5.01 $0.57 —
Kasikornbank Public Company Limited  KPCPY $19.39 —
+2.54
$11.49B — $208 — $17.38 — $19.39 — $11.49B — 8.25 $2.35 —
Bank of Ireland Group plc  BKRIY $10.35 —
-2.08
$11.18B — $417 — $10.28 — $10.77 — $11.18B — 6.59 $1.57 —
Bancolombia  CIB $38.16 —
-4.71
$10.46B — $581.37K — $37.66 — $40.49 — $10.46B — 6.06 $6.34 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.04 —
+9.41
$10.43B — $1.54K — $10.59 — $12.06 — $10.43B — 6.99 $1.72 —
Bank of Ireland  BKRIF $10.15 —
-10.18
$10.38B — $15.6K — $10.15 — $10.19 — $10.38B — 6.46 $1.57 —
Banco Santander-Chile  BSAC $21.28 —
-2.03
$10.35B — $341.41K — $20.8 — $21.88 — $10.35B — 11.20 $1.9 —
Grupo Financiero Galicia  GGAL $46.09 —
-4.46
$10.11B — $1.51M — $44 — $48.77 — $10.11B — 4.84 $9.51 —
Bangkok Bank Public Company  BKKLY $23.25 —
+2.27
$8.87B — $321 — $20.5 — $23.39 — $8.87B — 6.73 $3.45 —
National Bank of Greece  NBGRY $9.66 —
-1.23
$8.81B — $764 — $9.58 — $9.66 — $8.81B — 7.00 $1.38 —
Bankinter  BKNIY $9.53 —
-3.17
$8.56B — $45.61K — $9.1 — $9.63 — $8.56B — 8.50 $1.12 —
Woori Financial  WF $32.35 —
+1.86
$8.52B — $67.93K — $30.32 — $33.64 — $8.52B — 4.00 $8.07 —
First Horizon  FHN $16.53 —
+1.97
$8.5B — $7.15M — $15.56 — $17.22 — $8.5B — 12.15 $1.36 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.11 —
-11.9
$8.35B — $7.5K — $1.11 — $1.14 — $8.35B — 5.04 $0.22 —
SouthState  SSB $81.89 —
+0.5
$8.3B — $434.11K — $77.74 — $85.29 — $8.3B — 11.74 $6.97 —
Akbank T.A.S  AKBTY $2.95 —
+8.06
$8.2B — $2.81K — $2.55 — $2.95 — $8.2B — 6.86 $0.43 —
Raiffeisen Bank International AG  RAIFY $5.74 —
+2.41
$7.65B — $2.6K — $5.6 — $6.15 — $7.65B — 4.01 $1.43 —
Commerce Bancshares, Inc.  CBSH $55.77 —
+0.63
$7.48B — $276K — $52.69 — $57.52 — $7.48B — 14.41 $3.87 —
Webster Financial  WBS $42.75 —
+2.36
$7.32B — $962.22K — $39.88 — $44.04 — $7.32B — 9.78 $4.37 —
Western Alliance Bancorporation  WAL $62.39 —
+0.47
$6.89B — $1.31M — $57.61 — $65.47 — $6.89B — 8.79 $7.09 —
Cullen/Frost Bankers  CFR $105.73 —
-1.11
$6.79B — $351.06K — $100.37 — $110.41 — $6.79B — 11.91 $8.87 —
Pinnacle Financial Partners  PNFP $87.26 —
+0.08
$6.75B — $392.98K — $82.69 — $92.17 — $6.75B — 14.64 $5.96 —
Comerica Incorporated  CMA $51.03 —
-1.15
$6.69B — $1.35M — $49.27 — $54.23 — $6.69B — 10.16 $5.02 —
Wintrust Financial  WTFC $95.2 —
-1.12
$6.37B — $326.9K — $91.07 — $100.2 — $6.37B — 9.23 $10.31 —
Zions Bancorporation, National Association  ZION $42.59 —
+2.9
$6.28B — $3.54M — $39.72 — $45.12 — $6.28B — 8.60 $4.95 —
UMB Financial  UMBF $86.48 —
-0.46
$6.28B — $432.49K — $82 — $91.07 — $6.28B — 9.61 $8.99 —
Prosperity Bancshares  PB $64.07 —
-0.57
$6.1B — $279.33K — $61.57 — $66.75 — $6.1B — 12.68 $5.05 —
Piraeus Financial Holdings S.A.  BPIRY $4.6 —
-6.12
$5.98B — $6.4K — $4.53 — $4.86 — $5.98B — 4.89 $0.94 —
Nedbank Group Limited  NDBKY $12.1 —
+0.67
$5.94B — $158 — $12.02 — $12.1 — $5.94B — 6.54 $1.85 —
Old National Bancorp  ONB $18.18 —
+1.17
$5.8B — $1.56M — $16.97 — $19.09 — $5.8B — 10.82 $1.68 —
BOK Financial  BOKF $89.17 —
-0.82
$5.73B — $62.26K — $86.06 — $94 — $5.73B — 10.95 $8.14 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin