Sonuç Sayfası 3 için Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1000)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (53)
- Kanada (6)
- Şili (5)
- Çin (36)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (33)
- Macaristan (1)
- Hindistan (72)
- Endonezya (46)
- İrlanda (3)
- İsrail (8)
- İtalya (23)
- Japonya (78)
- Malezya (11)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Portekiz (1)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (26)
- Tayland (20)
- Timor-Leste (2)
- Türkiye (14)
- Birleşik Krallık (74)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (2297)
Bankalar-Bölgesel (2297)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.06 6.62 USD |
+1.91
|
$7.73B 8.45B USD | $111.58K 121.98K USD | $6.04 6.6 USD | $6.17 6.74 USD | $7.73B 8.45B USD | 0 | -$5.45 -5.9 USD | |
| Bankinter, S.A. BKT.MC | $8.56 9.35 USD |
+0.85
|
$7.69B 8.41B USD | $403.93K 441.55K USD | $8.47 9.26 USD | $8.72 9.53 USD | $7.69B 8.41B USD | 8.30 | $1.03 1.13 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.22 4.09 USD |
-0.52
|
$39.4B 8.38B USD | $1.73M 368.51K USD | $19.22 4.09 USD | $19.58 4.16 USD | $39.4B 8.38B USD | 9.15 | $2.1 0.45 USD | |
| Komercní banka, a.s. KOMB.PR | $1,028 44.35 USD |
+5.06
|
$194.14B 8.38B USD | $151.81K 6.55K USD | $1,001 43.19 USD | $1,030 44.44 USD | $194.14B 8.38B USD | 11.26 | $91.29 3.94 USD | |
| Bankinter, S.A. 0H7O.IL | $8.5 9.29 USD |
+0.63
|
$7.64B 8.35B USD | $6.33K 6.92K USD | $8.5 9.29 USD | $8.84 9.67 USD | $7.64B 8.35B USD | 11.18 | $0.76 0.83 USD | |
| Indian Overseas Bank IOB.NS | $35.71 0.43 USD |
+2.53
|
$687.65B 8.32B USD | $5.28M 63.85K USD | $35.1 0.42 USD | $36.17 0.44 USD | $687.65B 8.32B USD | 21.77 | $1.64 0.02 USD | |
| SouthState SSB | $82.06 — |
+0.71
|
$8.32B — | $1.07M — | $77.74 — | $85.29 — | $8.32B — | 11.77 | $6.97 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.12 — |
-11.11
|
$8.28B — | $14.31K — | $1.07 — | $1.14 — | $8.28B — | 5.09 | $0.22 — | |
| National Bank of Greece S.A. ETE.AT | $8.22 8.98 USD |
+1.03
|
$7.49B 8.19B USD | $755.16K 825.5K USD | $8.21 8.97 USD | $8.64 9.45 USD | $7.49B 8.19B USD | 6.47 | $1.27 1.39 USD | |
| National Bank of Greece NBGRY | $8.87 — |
-4.73
|
$8.15B — | $864 — | $9.31 — | $9.66 — | $8.15B — | 6.38 | $1.39 — | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $20.7 0.58 USD |
-8.81
|
$289.31B 8.14B USD | $98.39M 2.77M USD | $20.5 0.58 USD | $21.3 0.6 USD | $289.31B 8.14B USD | 6.59 | $3.14 0.09 USD | |
| Bangkok Bank Public Company BKKLY | $21.29 — |
-3.23
|
$8.13B — | $3.22K — | $20.5 — | $23.39 — | $8.13B — | 6.18 | $3.44 — | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.4799 0.53 USD |
+1.87
|
$7.28B 7.96B USD | $16.78K 18.34K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $7.28B 7.96B USD | 16.05 | $0.03 0.03 USD | |
| Woori Financial WF | $31.85 — |
+0.28
|
$7.93B — | $122.96K — | $30.32 — | $33.64 — | $7.93B — | 3.92 | $8.11 — | |
| Raiffeisen Bank International AG 0NXR.IL | $20.3 22.19 USD |
+2.27
|
$6.95B 7.59B USD | $60 65.59 USD | $20.16 22.04 USD | $20.46 22.37 USD | $6.95B 7.59B USD | 2.19 | $9.23 10.09 USD | |
| Akbank T.A.S AKBTY | $2.91 — |
+11.92
|
$7.57B — | $5.58K — | $2.55 — | $2.95 — | $7.57B — | 6.76 | $0.43 — | |
| mBank S.A. MBK.WA | $697.8 177.36 USD |
-1.02
|
$29.65B 7.54B USD | $5.95K 1.51K USD | $695.8 176.85 USD | $721 183.26 USD | $29.65B 7.54B USD | 13.23 | $52.73 13.4 USD | |
| Commerce Bancshares, Inc. CBSH | $55.85 — |
+0.78
|
$7.49B — | $789.1K — | $52.69 — | $57.52 — | $7.49B — | 14.43 | $3.87 — | |
| BAWAG Group AG 0RVE.IL | $80 87.45 USD |
-4.11
|
$6.84B 7.48B USD | $1.58K 1.73K USD | $79.65 87.07 USD | $81.35 88.93 USD | $6.84B 7.48B USD | 18.82 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG RBI.VI | $20.9 22.39 USD |
+5.18
|
$6.73B 7.35B USD | $161.95K 150.7K USD | $20.2 22.08 USD | $20.72 22.65 USD | $6.73B 7.35B USD | 3.90 | $5.24 5.73 USD | |
| Raiffeisen Bank International AG RAW.DE | $20.46 22.37 USD |
+2.56
|
$6.72B 7.35B USD | $24.27K 26.53K USD | $20.22 22.1 USD | $20.66 22.58 USD | $6.72B 7.35B USD | 3.90 | $5.24 5.73 USD | |
| Webster Financial WBS | $42.45 — |
+1.65
|
$7.27B — | $2.17M — | $39.88 — | $44.04 — | $7.27B — | 9.71 | $4.37 — | |
| Raiffeisen Bank International AG RAIFY | $5.34 — |
0
|
$7.17B — | $2.6K — | $5.6 — | $6.15 — | $7.17B — | 3.70 | $1.44 — | |
| Bangkok Bank Public Company Limited BBL.BK | $132.5 3.73 USD |
-5.36
|
$252.92B 7.12B USD | $13.38M 376.5K USD | $131 3.69 USD | $137 3.85 USD | $252.92B 7.12B USD | 5.59 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $132.5 3.73 USD |
-5.34
|
$252.92B 7.12B USD | $13.3M 374.36K USD | $131 3.69 USD | $137 3.85 USD | $252.92B 7.12B USD | 5.59 | $23.7 0.67 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.35 1.44 USD |
+9.94
|
$219.96B 6.99B USD | $23.93M 760.43K USD | $41.45 1.32 USD | $45.35 1.44 USD | $219.96B 6.99B USD | 16.31 | $2.78 0.09 USD | |
| BAWAG Group AG BG.VI | $80.6 88.11 USD |
+2.94
|
$6.33B 6.92B USD | $42.4K 23.87K USD | $79.65 87.07 USD | $81.35 88.93 USD | $6.33B 6.92B USD | 8.64 | $9.32 10.19 USD | |
| Western Alliance Bancorporation WAL | $62.16 — |
+0.1
|
$6.87B — | $2.65M — | $57.61 — | $65.47 — | $6.87B — | 8.76 | $7.09 — | |
| Cullen/Frost Bankers CFR | $106.15 — |
-0.72
|
$6.82B — | $868.24K — | $100.37 — | $110.41 — | $6.82B — | 11.96 | $8.87 — | |
| Pinnacle Financial Partners PNFP | $87.46 — |
+0.31
|
$6.77B — | $981.35K — | $82.69 — | $92.17 — | $6.77B — | 14.67 | $5.96 — | |
| Comerica Incorporated CMA | $52.44 — |
+2.26
|
$6.73B — | $2.93M — | $49.27 — | $54.23 — | $6.73B — | 10.21 | $5.02 — | |
| Yes Bank Limited YESBANK.BO | $17.16 0.21 USD |
+1.78
|
$538.04B 6.51B USD | $7.09M 85.77K USD | $16.9 0.2 USD | $17.28 0.21 USD | $538.04B 6.51B USD | 24.51 | $0.7 0.008 USD | |
| Wintrust Financial WTFC | $95.89 — |
-0.41
|
$6.42B — | $726.84K — | $91.07 — | $100.2 — | $6.42B — | 9.30 | $10.31 — | |
| IndusInd Bank Limited INDUSINDBK.NS | $679.6 8.22 USD |
+0.55
|
$529.45B 6.41B USD | $3.76M 45.54K USD | $673 8.14 USD | $695.9 8.42 USD | $529.45B 6.41B USD | 7.30 | $93.07 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $676.85 8.19 USD |
+0.1
|
$527.3B 6.38B USD | $292.64K 3.54K USD | $672.65 8.14 USD | $696 8.42 USD | $527.3B 6.38B USD | 7.27 | $93.05 1.13 USD | |
| Banca Generali S.p.A. BGN.MI | $44.58 48.73 USD |
+1.55
|
$5.81B 6.36B USD | $83.31K 91.07K USD | $44.48 48.62 USD | $45.4 49.63 USD | $5.81B 6.36B USD | 11.79 | $3.78 4.13 USD | |
| Zions Bancorporation, National Association ZION | $42.65 — |
+3.04
|
$6.29B — | $6.15M — | $39.72 — | $45.12 — | $6.29B — | 8.61 | $4.95 — | |
| UMB Financial UMBF | $86.61 — |
-0.31
|
$6.29B — | $932.84K — | $82 — | $91.07 — | $6.29B — | 9.63 | $8.99 — | |
| Prosperity Bancshares PB | $63.99 — |
-0.7
|
$6.1B — | $641.44K — | $61.57 — | $66.75 — | $6.1B — | 12.67 | $5.05 — | |
| Banca Generali S.p.A. 0DQZ.IL | $44.72 48.89 USD |
+1.13
|
$5.57B 6.09B USD | $1.68K 1.84K USD | $44.68 48.84 USD | $45.34 49.56 USD | $5.57B 6.09B USD | 19.87 | $2.25 2.46 USD | |
| Concordia Financial Group, Ltd. 7186.T | $787.7 5.32 USD |
+8.81
|
$899.15B 6.07B USD | $6.86M 46.29K USD | $760.6 5.13 USD | $799.9 5.4 USD | $899.15B 6.07B USD | 12.06 | $65.3 0.44 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $16.9 0.54 USD |
+3.05
|
$189.38B 6.02B USD | $40.08M 1.27M USD | $16.6 0.53 USD | $17 0.54 USD | $189.38B 6.02B USD | 12.70 | $1.33 0.04 USD | |
| Bank of India Limited BANKINDIA.NS | $109.11 1.32 USD |
+3.16
|
$497.35B 6.02B USD | $5.96M 72.14K USD | $107.2 1.3 USD | $110 1.33 USD | $497.35B 6.02B USD | 5.84 | $18.68 0.23 USD | |
| RHB Bank Berhad 1066.KL | $6.49 1.38 USD |
0
|
$28.29B 6.02B USD | $11.84M 2.52M USD | $6.43 1.37 USD | $6.52 1.39 USD | $28.29B 6.02B USD | 9.01 | $0.72 0.15 USD | |
| Bank of India Limited BANKINDIA.BO | $109.05 1.32 USD |
+2.97
|
$496.47B 6.01B USD | $360.07K 4.36K USD | $107.2 1.3 USD | $110 1.33 USD | $496.47B 6.01B USD | 5.83 | $18.68 0.23 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.32 4.72 USD |
+3.01
|
$5.39B 5.89B USD | $2.26M 2.47M USD | $4.3 4.7 USD | $4.5 4.92 USD | $5.39B 5.89B USD | 5.01 | $0.86 0.94 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $4.67 — |
-0.32
|
$5.82B — | $7.08K — | $4.53 — | $4.86 — | $5.82B — | 4.96 | $0.94 — | |
| Old National Bancorp ONB | $18.14 — |
+0.95
|
$5.79B — | $3.57M — | $16.97 — | $19.09 — | $5.79B — | 10.79 | $1.68 — | |
| Nedbank Group Limited NDBKY | $11.99 — |
+1.35
|
$5.72B — | $2.98K — | $11.83 — | $12.1 — | $5.72B — | 6.51 | $1.84 — | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $21 — |
+0.24
|
$5.71B — | $13.63K — | $20.95 — | $21.45 — | $5.71B — | 4.40 | $4.77 — | |
| BOK Financial BOKF | $88.76 — |
-1.28
|
$5.7B — | $153.12K — | $86.06 — | $94 — | $5.7B — | 10.90 | $8.14 — | |
| The Federal Bank Limited FEDERALBNK.NS | $191.43 2.32 USD |
+0.32
|
$469.9B 5.69B USD | $4.82M 58.28K USD | $190.81 2.31 USD | $194.64 2.35 USD | $469.9B 5.69B USD | 11.72 | $16.33 0.2 USD | |
| Popular BPOP | $81.84 — |
-0.8
|
$5.67B — | $1.24M — | $78.23 — | $85.33 — | $5.67B — | 9.56 | $8.56 — | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.18 0.6 USD |
+1.11
|
$20.26B 5.56B USD | $7.42M 2.04M USD | $2.17 0.6 USD | $2.19 0.6 USD | $20.26B 5.56B USD | 13.61 | $0.16 0.04 USD | |
| Synovus Financial SNV | $38.76 — |
+1.23
|
$5.46B — | $2.1M — | $36.32 — | $40.67 — | $5.46B — | 12.79 | $3.03 — | |
| The Chiba Bank, Ltd. 8331.T | $1,125.5 7.6 USD |
+9.32
|
$796.17B 5.37B USD | $4.81M 32.46K USD | $1,085 7.32 USD | $1,138.5 7.69 USD | $796.17B 5.37B USD | 12.02 | $93.58 0.63 USD | |
| Banco Macro BMA | $64.88 — |
-4.22
|
$5.26B — | $551.77K — | $62.38 — | $69.49 — | $5.26B — | 8.53 | $7.6 — | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $57.64 0.7 USD |
+2.02
|
$431.83B 5.22B USD | $1.16M 14.03K USD | $56.56 0.68 USD | $58.34 0.71 USD | $431.83B 5.22B USD | 21.66 | $2.66 0.03 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $8.92 9.75 USD |
-1.3
|
$4.64B 5.08B USD | $1.37M 1.5M USD | $8.86 9.69 USD | $9.4 10.28 USD | $4.64B 5.08B USD | 6.97 | $1.28 1.4 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $25.12 — |
0
|
$4.99B — | $1.63M — | $24.23 — | $26.52 — | $4.99B — | 12.49 | $2.01 — | |
| Synovus Financial Corp. SNV-PD | $24.1 — |
-2.82
|
$4.96B — | $54.83K — | $23.69 — | $24.65 — | $4.96B — | 4.99 | $4.82 — | |
| AU Small Finance Bank Limited AUBANK.NS | $543.35 6.57 USD |
+0.3
|
$404.69B 4.9B USD | $795.78K 9.63K USD | $543.05 6.57 USD | $552.5 6.68 USD | $404.69B 4.9B USD | 20.10 | $27.03 0.33 USD | |
| Cadence Bank CADE | $26.47 — |
+0.15
|
$4.86B — | $1.38M — | $25.23 — | $27.75 — | $4.86B — | 9.55 | $2.77 — | |
| The Saudi Investment Bank 1030.SR | $14.34 3.83 USD |
+0.56
|
$17.91B 4.78B USD | $413.43K 110.29K USD | $14.32 3.82 USD | $14.54 3.88 USD | $17.91B 4.78B USD | 10.02 | $1.43 0.38 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.89 2.06 USD |
+3.09
|
$4.37B 4.77B USD | $4.78M 5.22M USD | $1.87 2.04 USD | $1.93 2.11 USD | $4.37B 4.77B USD | 7.85 | $0.24 0.26 USD | |
| Alpha Services and Holdings S.A. ALBKY | $0.4799 — |
-4
|
$4.64B — | $34.78K — | $0.4799 — | $0.5 — | $4.64B — | 8.00 | $0.06 — | |
| Alpha Services and Holdings S.A. ACBB.F | $1.83 2 USD |
-2.61
|
$4.23B 4.62B USD | $12.88K 14.08K USD | $1.83 2 USD | $1.83 2 USD | $4.23B 4.62B USD | 7.60 | $0.24 0.26 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.13 1.14 USD |
+0.78
|
$16.72B 4.59B USD | $373.17K 102.52K USD | $4.06 1.11 USD | $4.15 1.14 USD | $16.72B 4.59B USD | 5.81 | $0.71 0.2 USD | |
| First Financial Bankshares FFIN | $31.91 — |
-0.81
|
$4.56B — | $839.43K — | $30.82 — | $33.32 — | $4.56B — | 20.45 | $1.56 — | |
| Credito Emiliano S.p.A. CE.MI | $11 12.02 USD |
+2.04
|
$4.17B 4.56B USD | $67.46K 73.74K USD | $10.9 11.92 USD | $11.22 12.26 USD | $4.17B 4.56B USD | 6.04 | $1.82 1.99 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.42 — |
-4.7
|
$4.56B — | $433 — | $1.41 — | $1.42 — | $4.56B — | 4.43 | $0.32 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $9.25 10.12 USD |
+2.83
|
$4.16B 4.55B USD | $133 145.39 USD | $9.08 9.92 USD | $9.25 10.12 USD | $4.16B 4.55B USD | 11.86 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $284.6 27.78 USD |
+2.63
|
$46.53B 4.54B USD | $183 17.86 USD | $284.6 27.78 USD | $284.8 27.8 USD | $46.53B 4.54B USD | 60.68 | $4.69 0.46 USD | |
| Valley National Bancorp VLY | $8.11 — |
+0.75
|
$4.54B — | $26.41M — | $7.74 — | $8.64 — | $4.54B — | 11.75 | $0.69 — | |
| United Bankshares UBSI | $31.59 — |
-0.19
|
$4.53B — | $1.49M — | $30.66 — | $33.24 — | $4.53B — | 11.48 | $2.75 — | |
| Bank AlJazira 1020.SR | $16.5 4.4 USD |
+2.1
|
$16.91B 4.51B USD | $414.13K 110.48K USD | $16.34 4.36 USD | $16.58 4.42 USD | $16.91B 4.51B USD | 16.33 | $1.01 0.27 USD | |
| Bank of Maharashtra MAHABANK.BO | $44.76 0.54 USD |
+2.62
|
$367.79B 4.45B USD | $696.44K 8.43K USD | $44.13 0.53 USD | $45.75 0.55 USD | $367.79B 4.45B USD | 6.13 | $7.29 0.09 USD | |
| Glacier Bancorp GBCI | $38.99 — |
+1.12
|
$4.43B — | $1.28M — | $36.96 — | $40.48 — | $4.43B — | 23.20 | $1.68 — | |
| Avanza Bank Holding AB (publ) AZA.ST | $287.8 28.09 USD |
+3.23
|
$45.25B 4.42B USD | $84.66K 8.26K USD | $283.8 27.7 USD | $290.3 28.34 USD | $45.25B 4.42B USD | 20.08 | $14.33 1.4 USD | |
| Columbia Banking System COLB | $20.98 — |
+0.96
|
$4.41B — | $2.65M — | $19.61 — | $21.98 — | $4.41B — | 8.22 | $2.55 — | |
| UCO Bank UCOBANK.NS | $28.63 0.35 USD |
+2.03
|
$359.39B 4.35B USD | $11.43M 138.33K USD | $28.12 0.34 USD | $29.21 0.35 USD | $359.39B 4.35B USD | 14.60 | $1.96 0.02 USD | |
| Bank OZK OZK | $38.16 — |
+0.1
|
$4.34B — | $2.31M — | $36.5 — | $40.74 — | $4.34B — | 6.21 | $6.14 — | |
| UCO Bank UCOBANK.BO | $28.54 0.35 USD |
+1.6
|
$357.88B 4.33B USD | $975.77K 11.81K USD | $28.15 0.34 USD | $29.15 0.35 USD | $357.88B 4.33B USD | 14.56 | $1.96 0.02 USD | |
| Jyske Bank A/S JYSK.CO | $476.6 69.88 USD |
-1.33
|
$29.28B 4.29B USD | $49.66K 7.28K USD | $473.2 69.38 USD | $492.8 72.25 USD | $29.28B 4.29B USD | 5.95 | $80.03 11.73 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.4 0.31 USD |
+1.27
|
$33.34B 4.26B USD | $5.04M 644.5K USD | $2.37 0.3 USD | $2.46 0.31 USD | $33.34B 4.26B USD | 2.14 | $1.12 0.14 USD | |
| Bank of Maharashtra MAHABANK.NS | $45.06 0.55 USD |
+3.3
|
$346.58B 4.19B USD | $11.7M 141.53K USD | $44.14 0.53 USD | $45.78 0.55 USD | $346.58B 4.19B USD | 6.18 | $7.29 0.09 USD | |
| F.N.B FNB | $11.63 — |
+1.31
|
$4.18B — | $6.64M — | $10.88 — | $12.04 — | $4.18B — | 9.15 | $1.27 — | |
| Fukuoka Financial Group, Inc. 8354.T | $3,277 22.12 USD |
+9.12
|
$619.58B 4.18B USD | $1.43M 9.65K USD | $3,194 21.56 USD | $3,331 22.49 USD | $619.58B 4.18B USD | 10.37 | $315.92 2.13 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.44 1.57 USD |
+0.24
|
$3.82B 4.18B USD | $7.28K 7.96K USD | $1.44 1.57 USD | $1.51 1.65 USD | $3.82B 4.18B USD | 16.00 | $0.09 0.1 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $9.83 2.7 USD |
+2.59
|
$14.88B 4.09B USD | $526.46K 144.63K USD | $9.62 2.64 USD | $9.87 2.71 USD | $14.88B 4.09B USD | 12.76 | $0.77 0.21 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.44 1.58 USD |
-0.14
|
$3.71B 4.06B USD | $2.86M 3.13M USD | $1.44 1.57 USD | $1.51 1.65 USD | $3.71B 4.06B USD | 6.56 | $0.22 0.24 USD | |
| Banco BBVA Argentina BBAR | $14.94 — |
-5.44
|
$4.04B — | $1.66M — | $14.45 — | $16.13 — | $4.04B — | 9.33 | $1.6 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $13.8 0.44 USD |
+4.94
|
$126.52B 4.02B USD | $59.96M 1.91M USD | $12.7 0.4 USD | $13.8 0.44 USD | $126.52B 4.02B USD | 11.31 | $1.22 0.04 USD | |
| Mebuki Financial Group,Inc. 7167.T | $599.5 4.05 USD |
+13.78
|
$590.19B 3.98B USD | $5.83M 39.36K USD | $586.7 3.96 USD | $614.4 4.15 USD | $590.19B 3.98B USD | 10.01 | $59.86 0.4 USD | |
| Hancock Whitney HWC | $46.12 — |
+0.15
|
$3.97B — | $1.39M — | $43.9 — | $48.26 — | $3.97B — | 8.73 | $5.28 — | |
| Hong Leong Financial Group Berhad 1082.KL | $16.44 3.5 USD |
+0.12
|
$18.65B 3.96B USD | $203.6K 43.29K USD | $16.42 3.49 USD | $16.54 3.52 USD | $18.65B 3.96B USD | 5.63 | $2.92 0.62 USD | |
| ServisFirst Bancshares SFBS | $70.25 — |
-0.71
|
$3.83B — | $462.21K — | $67.25 — | $74.16 — | $3.83B — | 16.88 | $4.16 — | |
| Central Bank of India CENTRALBK.NS | $34.9 0.42 USD |
+1.19
|
$315.89B 3.82B USD | $9.33M 112.89K USD | $34.29 0.41 USD | $35.88 0.43 USD | $315.89B 3.82B USD | 8.30 | $4.2 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $34.81 0.42 USD |
+0.96
|
$315.08B 3.81B USD | $547.59K 6.62K USD | $34.3 0.41 USD | $35.76 0.43 USD | $315.08B 3.81B USD | 8.28 | $4.2 0.05 USD | |
| AMMB Holdings Berhad 1015.KL | $5.34 1.14 USD |
-0.19
|
$17.64B 3.75B USD | $4.03M 855.84K USD | $5.31 1.13 USD | $5.45 1.16 USD | $17.64B 3.75B USD | 9.05 | $0.59 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||