Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1000)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (53)
- Kanada (6)
- Şili (5)
- Çin (36)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (33)
- Macaristan (1)
- Hindistan (72)
- Endonezya (46)
- İrlanda (3)
- İsrail (8)
- İtalya (23)
- Japonya (78)
- Malezya (11)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Portekiz (1)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (26)
- Tayland (20)
- Timor-Leste (2)
- Türkiye (14)
- Birleşik Krallık (74)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (2297)
- {{item.name}}
- Tüm sektörler
- Finans (2297)
Bankalar-Bölgesel (2297)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $72.42 — |
+0.81
|
$184.81B — | $1.87M — | $71.55 — | $72.42 — | $184.81B — | 22.28 | $3.25 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,908.8 23.09 USD |
-0.59
|
$14.61T 176.79B USD | $9.46M 114.44K USD | $1,900.2 22.99 USD | $1,928.8 23.34 USD | $14.61T 176.79B USD | 20.66 | $92.36 1.12 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.5 5.69 USD |
-0.45
|
$1.13T 145.12B USD | $16.95M 2.17M USD | $44.15 5.65 USD | $44.95 5.75 USD | $1.13T 145.12B USD | 7.37 | $6.03 0.77 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $28.34 — |
-1.97
|
$143.48B — | $9.66K — | $27.96 — | $28.49 — | $143.48B — | 7.30 | $3.88 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,429.8 17.3 USD |
+0.07
|
$10.19T 123.26B USD | $10.78M 130.48K USD | $1,422.6 17.21 USD | $1,438.3 17.4 USD | $10.19T 123.26B USD | 20.09 | $71.15 0.86 USD | |
| ICICI Bank IBN | $33.76 — |
+0.72
|
$120.28B — | $4.05M — | $33.48 — | $33.79 — | $120.28B — | 20.21 | $1.67 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $98.7 26.33 USD |
-0.2
|
$394.8B 105.32B USD | $2.61M 694.96K USD | $98.3 26.22 USD | $99 26.41 USD | $394.8B 105.32B USD | 21.13 | $4.67 1.25 USD | |
| UniCredit S.p.A. 0RLS.IL | $52.22 57.08 USD |
+1.29
|
$93.87B 102.62B USD | $686.3K 750.22K USD | $51.62 56.43 USD | $52.48 57.37 USD | $93.87B 102.62B USD | 12.43 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $74.94 81.91 USD |
+1.16
|
$92.85B 101.49B USD | $1.37M 1.5M USD | $74.45 81.38 USD | $75.5 82.53 USD | $92.85B 101.49B USD | 10.67 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.77 5.21 USD |
+1.48
|
$90.37B 98.79B USD | $1.03M 1.13M USD | $4.62 5.05 USD | $4.77 5.22 USD | $90.37B 98.79B USD | 14.45 | $0.33 0.36 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $32.73 — |
+1.87
|
$96.98B — | $31.82K — | $32.39 — | $32.85 — | $96.98B — | 9.94 | $3.29 — | |
| BNP Paribas SA BNPQY | $42.67 — |
+0.54
|
$96.4B — | $19.47K — | $42.65 — | $42.88 — | $96.4B — | 7.87 | $5.42 — | |
| BNP Paribas SA BNPQF | $84.54 — |
0
|
$95.49B — | $100 — | $83 — | $83 — | $95.49B — | 7.79 | $10.84 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.35 — |
0
|
$95.11B — | $1K — | $4.95 — | $4.95 — | $95.11B — | 9.72 | $0.55 — | |
| UniCredit S.p.A. UNCRY | $29.88 — |
+1.01
|
$93.09B — | $31.08K — | $29.56 — | $30.04 — | $93.09B — | 9.05 | $3.3 — | |
| Intesa Sanpaolo S.p.A. IES.F | $4.77 5.22 USD |
+1.62
|
$84.88B 92.79B USD | $1.08K 1.18K USD | $4.68 5.11 USD | $4.77 5.22 USD | $84.88B 92.79B USD | 9.94 | $0.48 0.52 USD | |
| BNP Paribas SA BNP.PA | $74.8 81.77 USD |
+0.94
|
$84.49B 92.36B USD | $2.49M 2.72M USD | $74.44 81.37 USD | $75.5 82.53 USD | $84.49B 92.36B USD | 7.87 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.DE | $74.77 81.73 USD |
+0.86
|
$84.46B 92.32B USD | $6.12K 6.69K USD | $74.53 81.47 USD | $75.41 82.43 USD | $84.46B 92.32B USD | 7.87 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.75 5.19 USD |
+1.25
|
$84.44B 92.3B USD | $13.1K 14.32K USD | $4.72 5.16 USD | $4.76 5.21 USD | $84.44B 92.3B USD | 9.89 | $0.48 0.52 USD | |
| DBS Group Holdings Ltd DBSDY | $129.37 — |
-0.13
|
$91.97B — | $16.48K — | $128.8 — | $129.88 — | $91.97B — | 10.78 | $11.99 — | |
| UniCredit S.p.A UNCFF | $58.94 — |
0
|
$91.81B — | $33 — | $58.33 — | $58.33 — | $91.81B — | 8.93 | $6.6 — | |
| DBS DBSDF | $32 — |
+0.47
|
$91.1B — | $400 — | $32 — | $32 — | $91.1B — | 10.66 | $3 — | |
| DBS Group Holdings Ltd D05.SI | $42.08 31.54 USD |
-0.52
|
$120.29B 90.15B USD | $5.42M 4.06M USD | $41.95 31.44 USD | $42.73 32.02 USD | $120.29B 90.15B USD | 10.73 | $3.92 2.94 USD | |
| UniCredit S.p.A. UCG.MI | $52.45 57.33 USD |
+1.37
|
$81.7B 89.31B USD | $6.19M 6.77M USD | $51.61 56.42 USD | $52.48 57.37 USD | $81.7B 89.31B USD | 9.07 | $5.78 6.32 USD | |
| U.S. Bancorp USB-PH | $21.32 — |
+0.32
|
$87.77B — | $65.19K — | $21.15 — | $21.34 — | $87.77B — | 4.59 | $4.64 — | |
| State Bank of India SBIN.NS | $812.55 9.83 USD |
-0.59
|
$7.25T 87.73B USD | $11.28M 136.49K USD | $809 9.79 USD | $829 10.03 USD | $7.25T 87.73B USD | 9.13 | $88.93 1.08 USD | |
| State Bank of India SBIN.BO | $811.75 9.82 USD |
-0.72
|
$7.24T 87.65B USD | $699.28K 8.46K USD | $808.75 9.78 USD | $829 10.03 USD | $7.24T 87.65B USD | 9.13 | $88.87 1.08 USD | |
| State Bank of India SBID.IL | $95.4 — |
0
|
$85.48B — | $19.02K — | $94.1 — | $95.8 — | $85.48B — | 10.58 | $9.01 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $30.83 6.25 USD |
+0.78
|
$356.09B 72.17B USD | $435.6K 88.29K USD | $30.44 6.17 USD | $30.88 6.26 USD | $356.09B 72.17B USD | 8.15 | $3.78 0.77 USD | |
| U.S. Bancorp USB-PP | $22.63 — |
-0.04
|
$71B — | $33.82K — | $22.47 — | $22.7 — | $71B — | 4.87 | $4.64 — | |
| PT Bank Central Asia Tbk PBCRY | $13.14 — |
-0.15
|
$64.79B — | $887 — | $12.51 — | $13.14 — | $64.79B — | 19.32 | $0.68 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$64.25B — | $9.38K — | $0.4699 — | $0.4699 — | $64.25B — | 17.00 | $0.03 — | |
| Mizuho Financial MFG | $5.12 — |
+0.89
|
$64.18B — | $2.5M — | $5.07 — | $5.13 — | $64.18B — | 10.43 | $0.49 — | |
| The PNC Financial Services PNC | $160.64 — |
+0.62
|
$63.58B — | $1.34M — | $158.37 — | $161.37 — | $63.58B — | 11.36 | $14.14 — | |
| U.S. Bancorp USB | $40.49 — |
+0.77
|
$63.16B — | $7.07M — | $39.76 — | $40.57 — | $63.16B — | 10.02 | $4.04 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,550 23.96 USD |
+1.72
|
$8.91T 60.14B USD | $10.21M 68.89K USD | $3,512 23.71 USD | $3,570 24.1 USD | $8.91T 60.14B USD | 10.08 | $352.16 2.38 USD | |
| Lloyds Banking Group plc LYG | $3.99 — |
+0.63
|
$59.81B — | $21.1M — | $3.95 — | $4 — | $59.81B — | 12.07 | $0.33 — | |
| Crédit Agricole S.A. CRARY | $9.84 — |
+0.92
|
$59.53B — | $53.88K — | $9.79 — | $9.88 — | $59.53B — | 8.19 | $1.2 — | |
| Lloyds Banking LLDTF | $0.9799 — |
0
|
$58.83B — | $6.4K — | $0.9699 — | $0.9899 — | $58.83B — | 12.25 | $0.08 — | |
| Mizuho Financial Group, Inc. MZHOF | $23.4 — |
-1.43
|
$58.72B — | $3 — | $23.4 — | $23.4 — | $58.72B — | 9.55 | $2.45 — | |
| Crédit Agricole S.A. 0HAI.IL | $17.28 18.89 USD |
+1.08
|
$53.7B 58.7B USD | $1.53M 1.68M USD | $17.22 18.82 USD | $17.41 19.03 USD | $53.7B 58.7B USD | 9.54 | $1.81 1.98 USD | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
0
|
$52.53B 57.42B USD | $90.01K 98.39K USD | $0.88 0.96 USD | $0.88 0.96 USD | $52.53B 57.42B USD | 12.50 | $0.07 0.08 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.94 7.58 USD |
+0.55
|
$52.32B 57.19B USD | $5.87M 6.41M USD | $6.85 7.48 USD | $6.98 7.63 USD | $52.32B 57.19B USD | 15.41 | $0.45 0.49 USD | |
| CaixaBank CAIXY | $2.67 — |
+3.49
|
$57.12B — | $20.76K — | $2.53 — | $2.75 — | $57.12B — | 9.20 | $0.29 — | |
| Crédit Agricole S.A. ACA.PA | $17.25 18.86 USD |
+0.73
|
$52.18B 57.04B USD | $5.57M 6.09M USD | $17.22 18.82 USD | $17.41 19.03 USD | $52.18B 57.04B USD | 8.17 | $2.11 2.31 USD | |
| Lloyds Banking Group plc LLD.F | $0.8699 0.95 USD |
-1.7
|
$51.93B 56.76B USD | $211K 230.65K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $51.93B 56.76B USD | 12.35 | $0.07 0.08 USD | |
| The Saudi National Bank 1180.SR | $35.6 9.5 USD |
+0.28
|
$211.64B 56.46B USD | $3.81M 1.02M USD | $35.15 9.38 USD | $35.6 9.5 USD | $211.64B 56.46B USD | 10.37 | $3.43 0.92 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.4 — |
+0.95
|
$54.88B — | $1.8K — | $24.4 — | $24.4 — | $54.88B — | 9.60 | $2.54 — | |
| CaixaBank, S.A. CABK.MC | $6.97 7.62 USD |
+1.01
|
$49.35B 53.94B USD | $9.88M 10.81M USD | $6.84 7.48 USD | $6.98 7.63 USD | $49.35B 53.94B USD | 9.17 | $0.76 0.83 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.98 11.98 USD |
+0.95
|
$71.89B 53.88B USD | $9.19M 6.88M USD | $15.82 11.86 USD | $16.13 12.09 USD | $71.89B 53.88B USD | 9.56 | $1.67 1.25 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,205 26.68 USD |
-0.93
|
$4.38T 53.04B USD | $3.06M 37K USD | $2,198.8 26.6 USD | $2,247 27.18 USD | $4.38T 53.04B USD | 19.69 | $111.95 1.35 USD | |
| Deutsche Bank Aktiengesellschaft DB | $26.85 — |
+4.29
|
$52.1B — | $4.86M — | $26.6 — | $26.96 — | $52.1B — | 17.20 | $1.56 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.62 25.82 USD |
+5.18
|
$47.06B 51.45B USD | $1.55M 1.69M USD | $22.64 24.74 USD | $23.65 25.85 USD | $47.06B 51.45B USD | 8.52 | $2.77 3.03 USD | |
| Truist Financial Corporation TFC | $38.76 — |
+1.1
|
$50.76B — | $8.28M — | $38.09 — | $39.03 — | $50.76B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.58 25.78 USD |
+4.8
|
$45.76B 50.03B USD | $91.16K 99.65K USD | $22.66 24.77 USD | $23.63 25.83 USD | $45.76B 50.03B USD | 17.21 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.55 25.74 USD |
+5.04
|
$45.7B 49.95B USD | $15.75M 17.22M USD | $22.63 24.74 USD | $23.64 25.84 USD | $45.7B 49.95B USD | 17.18 | $1.37 1.5 USD | |
| Nordea Bank Abp NRDBY | $13.79 — |
+0.66
|
$47.82B — | $8.36K — | $13.68 — | $13.94 — | $47.82B — | 8.56 | $1.61 — | |
| Nordea Bank Abp NBNKF | $13.25 — |
0
|
$46.13B — | $200 — | $13.25 — | $13.3 — | $46.13B — | 8.22 | $1.61 — | |
| Nordea Bank Abp 0N4T.IL | $131.88 12.87 USD |
+1.21
|
$469.39B 45.82B USD | $186.93K 18.25K USD | $130.8 12.77 USD | $132.65 12.95 USD | $469.39B 45.82B USD | 8.80 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.05 13.17 USD |
+0.92
|
$41.77B 45.66B USD | $5.56M 6.08M USD | $11.93 13.04 USD | $12.11 13.23 USD | $41.77B 45.66B USD | 8.54 | $1.41 1.54 USD | |
| Nordea Bank Abp NDA-DK.CO | $89.74 13.16 USD |
+0.58
|
$311.17B 45.62B USD | $327.26K 47.98K USD | $89 13.05 USD | $90.3 13.24 USD | $311.17B 45.62B USD | 8.52 | $10.53 1.54 USD | |
| Nordea Bank Abp NDA-SE.ST | $132.1 12.89 USD |
+1.23
|
$458.05B 44.71B USD | $3.53M 344.91K USD | $130.75 12.76 USD | $132.7 12.95 USD | $458.05B 44.71B USD | 8.50 | $15.53 1.52 USD | |
| Axis Bank Limited AXISBANK.NS | $1,187.3 14.36 USD |
-0.46
|
$3.68T 44.5B USD | $6.07M 73.49K USD | $1,184.4 14.33 USD | $1,210 14.64 USD | $3.68T 44.5B USD | 13.16 | $90.18 1.09 USD | |
| United Overseas Bank Limited UOVEY | $52.7 — |
-3.39
|
$44.1B — | $2.34K — | $52.64 — | $52.86 — | $44.1B — | 9.77 | $5.39 — | |
| United Overseas Bank Limited U11.SI | $34.36 25.75 USD |
-0.17
|
$57.61B 43.17B USD | $3.97M 2.97M USD | $34.34 25.74 USD | $34.87 26.13 USD | $57.61B 43.17B USD | 9.73 | $3.53 2.65 USD | |
| Axis Bank Limited AXB.IL | $70.1 — |
+0.86
|
$42.98B — | $16.42K — | $69.7 — | $70.1 — | $42.98B — | 28.72 | $2.44 — | |
| KBC Group NV 0EYG.IL | $83.91 91.72 USD |
+1.61
|
$39.01B 42.64B USD | $1.4K 1.53K USD | $82.92 90.64 USD | $83.82 91.63 USD | $39.01B 42.64B USD | 10.92 | $7.68 8.4 USD | |
| BOC Hong Kong (Holdings) BHKLY | $80 — |
+1.01
|
$42.29B — | $4 — | $80 — | $80 — | $42.29B — | 8.58 | $9.32 — | |
| Société Générale Société anonyme 0J6Y.IL | $44.06 48.16 USD |
+1.83
|
$38.49B 42.08B USD | $1.75M 1.92M USD | $43.52 47.57 USD | $44.42 48.56 USD | $38.49B 42.08B USD | 9.51 | $4.63 5.06 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $30.95 3.96 USD |
-0.16
|
$327.23B 41.84B USD | $16.22M 2.07M USD | $30.9 3.95 USD | $31.45 4.02 USD | $327.23B 41.84B USD | 8.54 | $3.62 0.46 USD | |
| DNB Bank ASA 0O84.IL | $269.6 25.86 USD |
+0.46
|
$427.9B 41.05B USD | $216.79K 20.8K USD | $267.4 25.65 USD | $270.2 25.92 USD | $427.9B 41.05B USD | 11.82 | $22.8 2.19 USD | |
| DNB Bank ASA DNBBF | $26.75 — |
0
|
$39.66B — | $100 — | $25.68 — | $25.68 — | $39.66B — | 9.51 | $2.81 — | |
| Société Générale Société anonyme SCGLY | $10.13 — |
+1.71
|
$39.33B — | $116.31K — | $10.04 — | $10.13 — | $39.33B — | 10.13 | $1 — | |
| DNB Bank ASA DNBBY | $26.22 — |
+1.16
|
$38.88B — | $2.64K — | $26.06 — | $26.59 — | $38.88B — | 9.33 | $2.81 — | |
| Banco Santander (Brasil) BSBR | $5.15 — |
+2.59
|
$38.42B — | $480.03K — | $5.05 — | $5.18 — | $38.42B — | 17.16 | $0.3 — | |
| DNB Bank ASA DNB.OL | $269.9 25.89 USD |
+0.9
|
$400.18B 38.39B USD | $2.21M 212.23K USD | $267.3 25.64 USD | $270.4 25.94 USD | $400.18B 38.39B USD | 9.19 | $29.34 2.81 USD | |
| KBC Group NV KBCSY | $47.8 — |
+0.99
|
$37.91B — | $2.03K — | $47.56 — | $47.8 — | $37.91B — | 10.06 | $4.75 — | |
| Société Générale Société anonyme GLE.PA | $43.95 48.04 USD |
+1.45
|
$34.13B 37.3B USD | $3.03M 3.31M USD | $43.55 47.61 USD | $44.43 48.57 USD | $34.13B 37.3B USD | 10.03 | $4.38 4.79 USD | |
| Société Générale Société anonyme SGE.DE | $43.92 48.01 USD |
+1.41
|
$34.1B 37.28B USD | $11.72K 12.81K USD | $43.87 47.96 USD | $44.44 48.58 USD | $34.1B 37.28B USD | 10.02 | $4.38 4.79 USD | |
| KBC Group NV KBC.BR | $83.9 91.71 USD |
+1.43
|
$33.27B 36.37B USD | $405.42K 443.18K USD | $83.06 90.8 USD | $83.98 91.8 USD | $33.27B 36.37B USD | 10.07 | $8.33 9.11 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,439.5 9.72 USD |
+0.35
|
$5.18T 34.98B USD | $7.47M 50.46K USD | $1,437 9.7 USD | $1,458 9.84 USD | $5.18T 34.98B USD | 12.96 | $110.99 0.75 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.51 — |
+1.05
|
$34.72B — | $53.72K — | $11.21 — | $11.8 — | $34.72B — | 9.67 | $1.19 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.19 — |
0
|
$34.54B — | $86.81K — | $0.22 — | $0.22 — | $34.54B — | 9.50 | $0.02 — | |
| Commerzbank AG 0RLW.IL | $23.83 26.05 USD |
+4.17
|
$29.55B 32.31B USD | $12.68M 13.86M USD | $23.23 25.39 USD | $24.05 26.28 USD | $29.55B 32.31B USD | 14.61 | $1.63 1.78 USD | |
| Commerzbank AG CRZBY | $27.31 — |
+3.21
|
$30.79B — | $2.2K — | $27.25 — | $27.64 — | $30.79B — | 11.52 | $2.37 — | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.3 USD |
+16.81
|
$28.09B 30.7B USD | $6.17K 6.74K USD | $0.2399 0.26 USD | $0.28 0.3 USD | $28.09B 30.7B USD | 9.26 | $0.03 0.03 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.42 0.44 USD |
+0.59
|
$236.61B 30.25B USD | $23.79M 3.04M USD | $3.36 0.43 USD | $3.43 0.44 USD | $236.61B 30.25B USD | 5.10 | $0.67 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.2 USD |
-12.98
|
$27.27B 29.81B USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.27B 29.81B USD | 9.05 | $0.02 0.02 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $147.35 14.38 USD |
-2.66
|
$305B 29.77B USD | $1.19M 116.01K USD | $147.1 14.36 USD | $150.75 14.72 USD | $305B 29.77B USD | 9.24 | $15.94 1.56 USD | |
| Commerzbank AG CBK.DE | $24.02 26.26 USD |
+3.98
|
$27.08B 29.6B USD | $5.18M 5.67M USD | $23.21 25.37 USD | $24.04 26.28 USD | $27.08B 29.6B USD | 11.54 | $2.08 2.27 USD | |
| Commerzbank AG CBK.F | $23.95 26.18 USD |
+3.28
|
$27B 29.52B USD | $18.97K 20.74K USD | $23.2 25.36 USD | $24 26.24 USD | $27B 29.52B USD | 11.51 | $2.08 2.27 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $148.9 14.53 USD |
-1.23
|
$299.79B 29.26B USD | $4.96M 484.33K USD | $147.1 14.36 USD | $151.45 14.78 USD | $299.79B 29.26B USD | 8.58 | $17.34 1.69 USD | |
| China Everbright Bank Company Limited C0V.F | $0.34 0.38 USD |
0
|
$26.74B 29.23B USD | $55.36K 60.51K USD | $0.34 0.38 USD | $0.34 0.38 USD | $26.74B 29.23B USD | 4.29 | $0.08 0.09 USD | |
| Banco do Brasil BDORY | $5.1 — |
+1.59
|
$29.11B — | $252.56K — | $4.93 — | $5.13 — | $29.11B — | 6.29 | $0.81 — | |
| Danske Bank A/S DNKEY | $17.52 — |
+1.51
|
$29.07B — | $10.26K — | $17.4 — | $17.52 — | $29.07B — | 8.26 | $2.12 — | |
| Danske Bank A/S 0NVC.IL | $228.15 33.45 USD |
+2.38
|
$197.52B 28.96B USD | $1.8M 264.5K USD | $224.9 32.98 USD | $229.9 33.71 USD | $197.52B 28.96B USD | 447.35 | $0.51 0.07 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.48 5.77 USD |
+0.85
|
$139.06B 28.18B USD | $1.99M 403.6K USD | $28.19 5.71 USD | $28.95 5.87 USD | $139.06B 28.18B USD | 13.91 | $2.05 0.41 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2999 — |
0
|
$28.04B — | $2.5K — | $0.32 — | $0.32 — | $28.04B — | 7.50 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.89 — |
+2.24
|
$27.85B — | $4.32K — | $11.8 — | $12 — | $27.85B — | 8.37 | $1.42 — | |
| Danske Bank A/S DANSKE.CO | $227.8 33.4 USD |
+1.38
|
$188.97B 27.71B USD | $2.28M 334.74K USD | $224.9 32.98 USD | $229.3 33.62 USD | $188.97B 27.71B USD | 8.19 | $27.8 4.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||