Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (997)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (49)
- Kanada (6)
- Şili (2)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (67)
- Endonezya (28)
- İrlanda (3)
- İsrail (8)
- İtalya (22)
- Japonya (78)
- Malezya (10)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (19)
- Tayland (18)
- Timor-Leste (2)
- Türkiye (5)
- Birleşik Krallık (72)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (2200)
- {{item.name}}
- Tüm sektörler
- Finans (2200)
Bankalar-Bölgesel (2200)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $74.7 — |
+0.97
|
$190.68B — | $623.21K — | $73.95 — | $74.69 — | $190.68B — | 23.18 | $3.22 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,933.9 23.4 USD |
+0.22
|
$14.82T 179.24B USD | $9.22M 111.51K USD | $1,917 23.19 USD | $1,936.3 23.43 USD | $14.82T 179.24B USD | 20.92 | $92.43 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $33.8 — |
-2.57
|
$159.62B — | $2.7K — | $32.53 — | $33.8 — | $159.62B — | 8.62 | $3.92 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,412.6 17.09 USD |
-0.74
|
$10.08T 121.93B USD | $6.75M 81.68K USD | $1,410.2 17.06 USD | $1,432 17.32 USD | $10.08T 121.93B USD | 19.85 | $71.16 0.86 USD | |
| ICICI Bank IBN | $32.71 — |
-0.53
|
$117.41B — | $1.77M — | $32.59 — | $32.88 — | $117.41B — | 19.83 | $1.65 — | |
| UniCredit S.p.A. 0RLS.IL | $56.34 61.59 USD |
<0.01
|
$101.28B 110.71B USD | $175.67K 192.03K USD | $55.78 60.98 USD | $56.64 61.92 USD | $101.28B 110.71B USD | 13.41 | $4.2 4.59 USD | |
| UniCredit S.p.A UNCFF | $65.54 — |
-2.12
|
$105.52B — | $100 — | $65.54 — | $65.54 — | $105.52B — | 9.37 | $6.99 — | |
| UniCredit S.p.A. UNCRY | $32.56 — |
+2.07
|
$105.21B — | $2K — | $32.42 — | $32.42 — | $105.21B — | 9.28 | $3.49 — | |
| BNP Paribas SA 0HB5.IL | $76.13 83.22 USD |
+0.3
|
$94.33B 103.11B USD | $117.1K 128.01K USD | $75.71 82.76 USD | $76.64 83.78 USD | $94.33B 103.11B USD | 10.84 | $7.02 7.67 USD | |
| BNP Paribas SA BNPQY | $44 — |
+1.5
|
$102.7B — | $11.39K — | $43.51 — | $44 — | $102.7B — | 8.01 | $5.49 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.47 — |
+1.3
|
$101.38B — | $5.61K — | $33.16 — | $33.19 — | $101.38B — | 9.56 | $3.47 — | |
| BNP Paribas SA BNPQF | $89 — |
-1.13
|
$101.16B — | $500 — | $89 — | $89 — | $101.16B — | 8.11 | $10.97 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.57 — |
+1.09
|
$100.98B — | $400 — | $5.57 — | $5.57 — | $100.98B — | 9.60 | $0.58 — | |
| DBS DBSDF | $34.9 — |
-3.14
|
$100.78B — | $2.91K — | $34.9 — | $34.9 — | $100.78B — | 11.40 | $3.06 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.82 5.27 USD |
+0.51
|
$91.33B 99.84B USD | $1.06M 1.16M USD | $4.79 5.24 USD | $4.84 5.3 USD | $91.33B 99.84B USD | 14.60 | $0.33 0.36 USD | |
| UniCredit S.p.A. UCG.MI | $56.52 61.78 USD |
+0.96
|
$90.78B 99.23B USD | $2.45M 2.67M USD | $55.77 60.96 USD | $56.65 61.93 USD | $90.78B 99.23B USD | 9.34 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DBSDY | $137.73 — |
-0.2
|
$97.85B — | $1 — | $137.05 — | $137.05 — | $97.85B — | 11.18 | $12.25 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $91.5 24.41 USD |
-0.22
|
$366B 97.64B USD | $1.7M 452.64K USD | $90.5 24.14 USD | $91.7 24.46 USD | $366B 97.64B USD | 18.19 | $5.03 1.34 USD | |
| BNP Paribas SA BNP.PA | $76.46 83.58 USD |
+0.64
|
$88.15B 96.36B USD | $857.53K 937.4K USD | $75.67 82.72 USD | $76.65 83.79 USD | $88.15B 96.36B USD | 8.04 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.DE | $76.46 83.58 USD |
+0.62
|
$88.12B 96.33B USD | $4.81K 5.25K USD | $75.99 83.07 USD | $76.47 83.59 USD | $88.12B 96.33B USD | 8.04 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.8 5.25 USD |
-0.07
|
$87.37B 95.5B USD | $9.25K 10.12K USD | $4.8 5.25 USD | $4.84 5.29 USD | $87.37B 95.5B USD | 9.60 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.81 5.26 USD |
-0.31
|
$87.16B 95.28B USD | $12.68K 13.86K USD | $4.79 5.24 USD | $4.83 5.28 USD | $87.16B 95.28B USD | 9.61 | $0.5 0.55 USD | |
| DBS Group Holdings Ltd D05.SI | $44.23 33.15 USD |
-0.52
|
$125.78B 94.26B USD | $2.19M 1.64M USD | $44.01 32.98 USD | $44.3 33.2 USD | $125.78B 94.26B USD | 11.28 | $3.92 2.94 USD | |
| State Bank of India SBIN.NS | $791.9 9.58 USD |
-0.05
|
$7.07T 85.5B USD | $5.71M 69.06K USD | $788.35 9.54 USD | $795.5 9.62 USD | $7.07T 85.5B USD | 9.11 | $86.92 1.05 USD | |
| State Bank of India SBIN.BO | $791.75 9.58 USD |
-0.06
|
$7.07T 85.5B USD | $131.58K 1.59K USD | $788.35 9.54 USD | $795.5 9.62 USD | $7.07T 85.5B USD | 9.11 | $86.9 1.05 USD | |
| U.S. Bancorp USB-PH | $20.39 — |
-0.07
|
$84.11B — | $20.07K — | $20.34 — | $20.46 — | $84.11B — | 4.40 | $4.64 — | |
| State Bank of India SBID.IL | $91.2 — |
-0.55
|
$81.72B — | $3.11K — | $90.9 — | $91.3 — | $81.72B — | 10.12 | $9.01 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
0
|
$77.03B — | $2K — | $0.5899 — | $0.5899 — | $77.03B — | 19.66 | $0.03 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.52 6.59 USD |
-0.88
|
$373.09B 75.62B USD | $100.1K 20.29K USD | $32.43 6.57 USD | $32.75 6.64 USD | $373.09B 75.62B USD | 8.31 | $3.91 0.79 USD | |
| U.S. Bancorp USB-PP | $22.57 — |
0
|
$71B — | $18.3K — | $22.58 — | $22.63 — | $71B — | 4.87 | $4.64 — | |
| The PNC Financial Services PNC | $176.35 — |
+1.82
|
$69.87B — | $404.17K — | $172.89 — | $176.85 — | $69.87B — | 12.48 | $14.15 — | |
| PT Bank Central Asia Tbk PBCRY | $13.73 — |
-0.22
|
$69.67B — | $765 — | $14.13 — | $14.13 — | $69.67B — | 20.18 | $0.7 — | |
| Mizuho Financial MFG | $5.51 — |
+1.29
|
$69.39B — | $442.98K — | $5.46 — | $5.5 — | $69.39B — | 11.21 | $0.49 — | |
| U.S. Bancorp USB | $43.26 — |
+1.34
|
$67.48B — | $3.84M — | $42.55 — | $43.37 — | $67.48B — | 10.72 | $4.04 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.9 — |
-1.1
|
$67.39B — | $32 — | $26.9 — | $26.9 — | $67.39B — | 11.06 | $2.43 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,970 26.8 USD |
+0.03
|
$9.95T 67.13B USD | $5.87M 39.6K USD | $3,922 26.47 USD | $3,973 26.82 USD | $9.95T 67.13B USD | 11.34 | $350.07 2.36 USD | |
| Lloyds Banking LLDTF | $1.01 — |
+1
|
$63.26B — | $12 — | $1.01 — | $1.01 — | $63.26B — | 12.62 | $0.08 — | |
| CaixaBank, S.A. 0ILK.IL | $7.35 8.03 USD |
-0.11
|
$55.41B 60.57B USD | $156.6K 171.18K USD | $7.28 7.96 USD | $7.35 8.04 USD | $55.41B 60.57B USD | 16.32 | $0.45 0.49 USD | |
| CaixaBank CAIXY | $2.75 — |
-3.51
|
$59.83B — | $37.05K — | $2.75 — | $2.78 — | $59.83B — | 8.59 | $0.32 — | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
0
|
$54.35B 59.42B USD | $16.21K 17.71K USD | $0.9 0.99 USD | $0.91 0.99 USD | $54.35B 59.42B USD | 12.97 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.9 0.99 USD |
-0.88
|
$53.99B 59.02B USD | $740 808.92 USD | $0.9 0.98 USD | $0.9 0.99 USD | $53.99B 59.02B USD | 12.88 | $0.07 0.08 USD | |
| CaixaBank, S.A. CABK.MC | $7.35 8.04 USD |
+0.74
|
$52.05B 56.9B USD | $2.54M 2.78M USD | $7.28 7.96 USD | $7.36 8.05 USD | $52.05B 56.9B USD | 8.86 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.94 — |
-0.28
|
$56.13B — | $786 — | $24.94 — | $25.1 — | $56.13B — | 9.66 | $2.58 — | |
| Crédit Agricole S.A. CRARY | $9.03 — |
-2.38
|
$56.08B — | $6.75K — | $9.03 — | $9.11 — | $56.08B — | 7.65 | $1.18 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.87 — |
+1.59
|
$55.68B — | $902.45K — | $27.52 — | $27.89 — | $55.68B — | 14.74 | $1.89 — | |
| The Saudi National Bank 1180.SR | $34.35 9.16 USD |
-0.43
|
$204.28B 54.5B USD | $4.4M 1.17M USD | $33.95 9.06 USD | $34.4 9.18 USD | $204.28B 54.5B USD | 9.62 | $3.57 0.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.04 12.02 USD |
-0.31
|
$72.15B 54.07B USD | $2.68M 2.01M USD | $15.98 11.98 USD | $16.06 12.04 USD | $72.15B 54.07B USD | 9.72 | $1.65 1.24 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.85 17.32 USD |
-0.38
|
$49.23B 53.82B USD | $51.28K 56.05K USD | $15.83 17.3 USD | $15.97 17.46 USD | $49.23B 53.82B USD | 8.75 | $1.81 1.98 USD | |
| Crédit Agricole S.A. ACA.PA | $15.92 17.4 USD |
+0.19
|
$48.92B 53.47B USD | $1.63M 1.79M USD | $15.83 17.3 USD | $15.97 17.46 USD | $48.92B 53.47B USD | 7.80 | $2.04 2.23 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.13 26.38 USD |
+0.73
|
$48.08B 52.56B USD | $1.03M 1.13M USD | $23.94 26.17 USD | $24.2 26.45 USD | $48.08B 52.56B USD | 8.71 | $2.77 3.03 USD | |
| Truist Financial Corporation TFC | $39.78 — |
+1.92
|
$52.09B — | $958.05K — | $38.94 — | $39.8 — | $52.09B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.17 26.42 USD |
+1.51
|
$47.15B 51.55B USD | $15.26K 16.68K USD | $23.83 26.04 USD | $24.19 26.44 USD | $47.15B 51.55B USD | 14.73 | $1.64 1.79 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,132.4 25.8 USD |
-0.21
|
$4.24T 51.29B USD | $3.9M 47.19K USD | $2,108.7 25.51 USD | $2,137.4 25.86 USD | $4.24T 51.29B USD | 19.15 | $111.33 1.35 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.17 26.42 USD |
+0.96
|
$46.9B 51.27B USD | $3.17M 3.47M USD | $23.92 26.15 USD | $24.2 26.45 USD | $46.9B 51.27B USD | 14.73 | $1.64 1.79 USD | |
| Nordea Bank Abp NRDBY | $14.3 — |
-0.21
|
$49.64B — | $2.02K — | $14.3 — | $14.34 — | $49.64B — | 8.77 | $1.63 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.25 4.51 USD |
+1.73
|
$372.69B 47.65B USD | $11.62M 1.49M USD | $34.55 4.42 USD | $35.35 4.52 USD | $372.69B 47.65B USD | 9.73 | $3.62 0.46 USD | |
| Nordea Bank Abp 0N4T.IL | $136.95 13.37 USD |
-0.05
|
$487.46B 47.58B USD | $7.03K 686.51 USD | $136.4 13.31 USD | $137.55 13.43 USD | $487.46B 47.58B USD | 9.14 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-DK.CO | $92.84 13.61 USD |
0
|
$321.16B 47.09B USD | $280.92K 41.19K USD | $92.24 13.52 USD | $93.26 13.67 USD | $321.16B 47.09B USD | 8.82 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.45 13.61 USD |
+0.08
|
$43.07B 47.08B USD | $1.8M 1.97M USD | $12.37 13.52 USD | $12.51 13.67 USD | $43.07B 47.08B USD | 8.82 | $1.41 1.54 USD | |
| Nordea Bank Abp NBNKF | $13.25 — |
-7.67
|
$46.81B — | $51.83K — | $14.4 — | $14.4 — | $46.81B — | 8.12 | $1.63 — | |
| BOC Hong Kong (Holdings) BHKLY | $87.76 — |
-0.5
|
$46.48B — | $668 — | $87 — | $88.3 — | $46.48B — | 9.52 | $9.21 — | |
| Nordea Bank Abp NDA-SE.ST | $137.6 13.43 USD |
+0.95
|
$476B 46.46B USD | $1.63M 159.23K USD | $136.45 13.32 USD | $137.6 13.43 USD | $476B 46.46B USD | 8.89 | $15.47 1.51 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.47 52.98 USD |
+0.79
|
$42.34B 46.29B USD | $202.27K 221.11K USD | $48.2 52.69 USD | $48.96 53.52 USD | $42.34B 46.29B USD | 10.46 | $4.63 5.06 USD | |
| Société Générale Société anonyme SCGLY | $11.27 — |
+2.36
|
$45.9B — | $5.63K — | $11.12 — | $11.27 — | $45.9B — | 8.80 | $1.28 — | |
| Axis Bank Limited AXISBANK.NS | $1,221 14.77 USD |
+0.49
|
$3.79T 45.87B USD | $3.14M 37.94K USD | $1,203.9 14.57 USD | $1,223.3 14.8 USD | $3.79T 45.87B USD | 13.54 | $90.16 1.09 USD | |
| United Overseas Bank Limited UOVEY | $52.12 — |
-3.91
|
$43.81B — | $6 — | $52.12 — | $52.12 — | $43.81B — | 9.42 | $5.53 — | |
| United Overseas Bank Limited U11.SI | $34.83 26.1 USD |
-0.34
|
$58.21B 43.63B USD | $1.98M 1.48M USD | $34.6 25.93 USD | $34.91 26.16 USD | $58.21B 43.63B USD | 9.83 | $3.54 2.65 USD | |
| Société Générale Société anonyme GLE.PA | $48.79 53.33 USD |
+1.58
|
$39.44B 43.11B USD | $827.25K 904.3K USD | $48.16 52.65 USD | $49 53.56 USD | $39.44B 43.11B USD | 8.82 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE.DE | $48.66 53.19 USD |
+1.31
|
$39.33B 43B USD | $2.03K 2.22K USD | $48.24 52.73 USD | $48.92 53.48 USD | $39.33B 43B USD | 8.79 | $5.53 6.05 USD | |
| KBC Group NV 0EYG.IL | $84.3 92.15 USD |
-0.96
|
$39.19B 42.84B USD | $366.73K 400.89K USD | $83.84 91.65 USD | $85.98 93.99 USD | $39.19B 42.84B USD | 10.97 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $281.3 26.98 USD |
+0.73
|
$446.47B 42.83B USD | $76.43K 7.33K USD | $279.1 26.77 USD | $281.7 27.02 USD | $446.47B 42.83B USD | 12.33 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $69.8 — |
-0.14
|
$42.79B — | $39.25K — | $69.6 — | $70.1 — | $42.79B — | 28.60 | $2.44 — | |
| DNB Bank ASA DNBBY | $28.43 — |
+1.17
|
$42.45B — | $1.23K — | $28.26 — | $28.75 — | $42.45B — | 9.41 | $3.02 — | |
| Banco Santander (Brasil) BSBR | $5.47 — |
+0.27
|
$40.83B — | $68.65K — | $5.43 — | $5.48 — | $40.83B — | 17.62 | $0.31 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
+8
|
$40.68B — | $10K — | $0.27 — | $0.27 — | $40.68B — | 13.50 | $0.02 — | |
| DNB Bank ASA DNB.OL | $281.9 27.04 USD |
+1.22
|
$417.97B 40.09B USD | $1.79M 171.6K USD | $278.4 26.71 USD | $281.9 27.04 USD | $417.97B 40.09B USD | 9.42 | $29.91 2.87 USD | |
| KBC Group NV KBCSY | $48.7 — |
-0.31
|
$39.13B — | $142 — | $48.2 — | $48.7 — | $39.13B — | 9.97 | $4.88 — | |
| Commerzbank AG CRZBY | $32.4 — |
+2.92
|
$38.54B — | $100 — | $32.4 — | $32.4 — | $38.54B — | 12.80 | $2.53 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.63 2.88 USD |
+549.48
|
$35.2B 38.48B USD | $218 238.3 USD | $2.63 2.87 USD | $2.63 2.88 USD | $35.2B 38.48B USD | 8.77 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $28 30.61 USD |
+1.49
|
$34.73B 37.96B USD | $1.62M 1.78M USD | $27.3 29.84 USD | $28 30.61 USD | $34.73B 37.96B USD | 17.17 | $1.63 1.78 USD | |
| Commerzbank AG CRZBF | $33 — |
+48.31
|
$37.31B — | $100 — | $33 — | $33 — | $37.31B — | 13.04 | $2.53 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,538.5 10.39 USD |
+1.08
|
$5.5T 37.12B USD | $6.64M 44.85K USD | $1,502 10.14 USD | $1,539.5 10.39 USD | $5.5T 37.12B USD | 13.42 | $114.61 0.77 USD | |
| KBC Group NV KBC.BR | $84.88 92.79 USD |
-0.4
|
$33.66B 36.8B USD | $91.4K 99.91K USD | $83.8 91.6 USD | $85.74 93.73 USD | $33.66B 36.8B USD | 10.03 | $8.46 9.25 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.05 — |
-0.58
|
$36.31B — | $169 — | $12.05 — | $12.05 — | $36.31B — | 10.47 | $1.15 — | |
| Commerzbank AG CBK.F | $28.11 30.73 USD |
+3.19
|
$31.89B 34.86B USD | $5.28K 5.77K USD | $27.29 29.83 USD | $28.11 30.73 USD | $31.89B 34.86B USD | 12.83 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $28.15 30.77 USD |
+2.7
|
$31.74B 34.7B USD | $2.14M 2.34M USD | $27.29 29.83 USD | $28.15 30.77 USD | $31.74B 34.7B USD | 12.85 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.21 USD |
+1.04
|
$31.06B 33.95B USD | $250 273.28 USD | $0.2 0.21 USD | $0.2 0.21 USD | $31.06B 33.95B USD | 9.75 | $0.02 0.02 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.41 2.92 USD |
-0.62
|
$164.96B 33.43B USD | $3.11M 631.03K USD | $14.34 2.91 USD | $14.54 2.95 USD | $164.96B 33.43B USD | 8.57 | $1.68 0.34 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.35 16.04 USD |
+0.72
|
$340.18B 33.21B USD | $501.2K 48.92K USD | $162.8 15.89 USD | $164.35 16.04 USD | $340.18B 33.21B USD | 10.31 | $15.94 1.56 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.93 0.5 USD |
+0.77
|
$257.9B 32.98B USD | $13.93M 1.78M USD | $3.89 0.5 USD | $3.95 0.51 USD | $257.9B 32.98B USD | 5.69 | $0.69 0.09 USD | |
| Danske Bank A/S DNKEY | $19.78 — |
+0.3
|
$32.77B — | $27 — | $19.78 — | $19.78 — | $32.77B — | 9.07 | $2.18 — | |
| Danske Bank A/S 0NVC.IL | $255.9 37.52 USD |
-0.99
|
$221.55B 32.48B USD | $42.34K 6.21K USD | $254.95 37.38 USD | $257.5 37.75 USD | $221.55B 32.48B USD | 501.76 | $0.51 0.07 USD | |
| Erste Group Bank AG EBKDY | $41.22 — |
-2.28
|
$32.19B — | $1.13K — | $41.2 — | $41.7 — | $32.19B — | 10.00 | $4.12 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.8 16.09 USD |
+1.38
|
$325.94B 31.82B USD | $1.39M 136.02K USD | $162.75 15.89 USD | $164.9 16.1 USD | $325.94B 31.82B USD | 9.92 | $16.61 1.62 USD | |
| Erste Group Bank AG 0MJK.IL | $71.5 78.16 USD |
-1.45
|
$28.84B 31.53B USD | $108.25K 118.34K USD | $70.85 77.45 USD | $71.97 78.68 USD | $28.84B 31.53B USD | 11.00 | $6.5 7.11 USD | |
| Danske Bank A/S DANSKE.CO | $256.5 37.61 USD |
+0.23
|
$211.8B 31.05B USD | $291.12K 42.68K USD | $254.9 37.37 USD | $257.6 37.77 USD | $211.8B 31.05B USD | 9.09 | $28.2 4.13 USD | |
| Erste Group Bank AG EBS.VI | $71.7 78.38 USD |
-0.14
|
$27.83B 30.42B USD | $113.55K 124.12K USD | $70.9 77.5 USD | $72.1 78.82 USD | $27.83B 30.42B USD | 10.04 | $7.14 7.8 USD | |
| Erste Group Bank AG ERBAG.PR | $1,769 76.33 USD |
-0.98
|
$686.59B 29.62B USD | $44.45K 1.92K USD | $1,760 75.94 USD | $1,787 77.1 USD | $686.59B 29.62B USD | 9.96 | $177.58 7.66 USD | |
| Banco Bradesco S.A. BBDO | $2.69 — |
-0.76
|
$29.33B — | $9.86K — | $2.63 — | $2.71 — | $29.33B — | 8.96 | $0.3 — | |
| KB Financial KB | $79.08 — |
+1.22
|
$29.23B — | $35.99K — | $78 — | $79.17 — | $29.23B — | 7.43 | $10.63 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||