Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1000)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (53)
- Kanada (6)
- Şili (5)
- Çin (36)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (33)
- Macaristan (1)
- Hindistan (72)
- Endonezya (46)
- İrlanda (3)
- İsrail (8)
- İtalya (23)
- Japonya (78)
- Malezya (11)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Portekiz (1)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (26)
- Tayland (20)
- Timor-Leste (2)
- Türkiye (14)
- Birleşik Krallık (74)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (2297)
- {{item.name}}
- Tüm sektörler
- Finans (2297)
Bankalar-Bölgesel (2297)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $74.13 — |
+0.2
|
$188.34B — | $1.62M — | $72.66 — | $73.89 — | $188.34B — | 22.77 | $3.24 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,926.3 23.31 USD |
-0.72
|
$14.75T 178.47B USD | $13.08M 158.25K USD | $1,916.3 23.18 USD | $1,948 23.57 USD | $14.75T 178.47B USD | 20.85 | $92.35 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $31.2 — |
-1.33
|
$152.83B — | $4.22K — | $31.2 — | $31.88 — | $152.83B — | 7.97 | $3.91 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,446.4 17.5 USD |
-0.97
|
$10.31T 124.79B USD | $14.84M 179.57K USD | $1,435.7 17.37 USD | $1,463 17.7 USD | $10.31T 124.79B USD | 20.33 | $71.13 0.86 USD | |
| ICICI Bank IBN | $34.28 — |
-0.33
|
$122.21B — | $2.65M — | $34.01 — | $34.3 — | $122.21B — | 20.64 | $1.66 — | |
| UniCredit S.p.A. 0RLS.IL | $56.26 61.5 USD |
+1.58
|
$101.14B 110.56B USD | $563.62K 616.12K USD | $55.92 61.13 USD | $56.75 62.04 USD | $101.14B 110.56B USD | 13.39 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.69 84.93 USD |
+2.75
|
$96.26B 105.22B USD | $1.1M 1.21M USD | $77.09 84.27 USD | $77.87 85.12 USD | $96.26B 105.22B USD | 11.06 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.83 5.27 USD |
+1.41
|
$91.45B 99.96B USD | $2.8M 3.06M USD | $4.81 5.26 USD | $4.86 5.32 USD | $91.45B 99.96B USD | 14.62 | $0.33 0.36 USD | |
| UniCredit S.p.A. UNCRY | $32.02 — |
+1.81
|
$99.75B — | $13.2K — | $31.88 — | $32.12 — | $99.75B — | 9.33 | $3.43 — | |
| UniCredit S.p.A UNCFF | $64 — |
-1.02
|
$99.69B — | $890 — | $64 — | $64 — | $99.69B — | 9.34 | $6.85 — | |
| BNP Paribas SA BNPQY | $43.97 — |
+1.74
|
$99.38B — | $10.84K — | $43.92 — | $44.15 — | $99.38B — | 8.17 | $5.38 — | |
| UniCredit S.p.A. UCG.MI | $56.5 61.76 USD |
+0.57
|
$90.62B 99.07B USD | $3.18M 3.48M USD | $55.92 61.13 USD | $56.75 62.04 USD | $90.62B 99.07B USD | 9.33 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DBSDY | $138.45 — |
+0.04
|
$98.43B — | $7.16K — | $138.16 — | $142.74 — | $98.43B — | 6.36 | $21.74 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.09 — |
+1.88
|
$98.05B — | $8.92K — | $32.83 — | $33.09 — | $98.05B — | 9.73 | $3.4 — | |
| DBS DBSDF | $34.35 — |
+1.21
|
$97.99B — | $200 — | $33.94 — | $33.94 — | $97.99B — | 6.32 | $5.43 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.51 — |
+2.04
|
$97.96B — | $1K — | $5.51 — | $5.51 — | $97.96B — | 9.66 | $0.57 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $91 24.28 USD |
-1.62
|
$364B 97.11B USD | $4.89M 1.31M USD | $89.8 23.96 USD | $92.5 24.68 USD | $364B 97.11B USD | 18.09 | $5.03 1.34 USD | |
| BNP Paribas SA BNPQF | $83.8 — |
-4.77
|
$96.68B — | $200 — | $88 — | $88 — | $96.68B — | 7.78 | $10.76 — | |
| BNP Paribas SA BNP.PA | $77.42 84.63 USD |
+0.26
|
$87.81B 95.99B USD | $2.17M 2.37M USD | $77.05 84.23 USD | $77.87 85.12 USD | $87.81B 95.99B USD | 8.14 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.DE | $77.44 84.65 USD |
+0.22
|
$87.51B 95.66B USD | $2.05K 2.24K USD | $77.09 84.27 USD | $77.83 85.08 USD | $87.51B 95.66B USD | 8.15 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd D05.SI | $44.53 33.37 USD |
+0.56
|
$126.63B 94.9B USD | $2.74M 2.05M USD | $44.3 33.2 USD | $44.53 33.37 USD | $126.63B 94.9B USD | 6.35 | $7.01 5.25 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.84 5.29 USD |
+0.19
|
$86.11B 94.13B USD | $19.12K 20.9K USD | $4.81 5.26 USD | $4.85 5.31 USD | $86.11B 94.13B USD | 9.68 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.82 5.27 USD |
+0.1
|
$85.72B 93.7B USD | $9.7K 10.6K USD | $4.82 5.26 USD | $4.86 5.31 USD | $85.72B 93.7B USD | 9.64 | $0.5 0.55 USD | |
| State Bank of India SBIN.BO | $793.8 9.6 USD |
-0.07
|
$7.08T 85.71B USD | $1.12M 13.59K USD | $789.75 9.55 USD | $801.15 9.69 USD | $7.08T 85.71B USD | 9.13 | $86.9 1.05 USD | |
| State Bank of India SBIN.NS | $793.7 9.6 USD |
-0.09
|
$7.08T 85.7B USD | $11.99M 145.11K USD | $790.05 9.56 USD | $801.35 9.7 USD | $7.08T 85.7B USD | 9.13 | $86.91 1.05 USD | |
| U.S. Bancorp USB-PH | $20.77 — |
+0.44
|
$85.51B — | $43.71K — | $20.65 — | $20.86 — | $85.51B — | 4.47 | $4.64 — | |
| State Bank of India SBID.IL | $92.6 — |
+0.65
|
$82.98B — | $8.27K — | $92.6 — | $93.7 — | $82.98B — | 10.27 | $9.01 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.55 6.8 USD |
+0.06
|
$384.57B 77.95B USD | $245.8K 49.82K USD | $33.32 6.75 USD | $34.15 6.92 USD | $384.57B 77.95B USD | 8.58 | $3.91 0.79 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.5999 — |
+25.79
|
$73.35B — | $9.38K — | $0.4699 — | $0.4699 — | $73.35B — | 19.83 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $14.59 — |
-2.28
|
$71.94B — | $227 — | $14.55 — | $14.59 — | $71.94B — | 20.84 | $0.7 — | |
| Mizuho Financial MFG | $5.65 — |
+4.16
|
$71.48B — | $3.44M — | $5.55 — | $5.66 — | $71.48B — | 11.52 | $0.49 — | |
| U.S. Bancorp USB-PP | $22.54 — |
+0.7
|
$70.71B — | $14.48K — | $22.45 — | $22.64 — | $70.71B — | 4.85 | $4.64 — | |
| The PNC Financial Services PNC | $175.18 — |
+1.95
|
$69.29B — | $491.63K — | $172.72 — | $175.26 — | $69.29B — | 12.37 | $14.16 — | |
| Mizuho Financial Group, Inc. MZHOF | $27.08 — |
+0.3
|
$68.64B — | $1 — | $27 — | $27 — | $68.64B — | 11.09 | $2.44 — | |
| U.S. Bancorp USB | $43.56 — |
+1.44
|
$67.87B — | $2.77M — | $43.03 — | $43.57 — | $67.87B — | 10.78 | $4.04 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,959 26.72 USD |
+1.33
|
$9.94T 67.07B USD | $6.25M 42.19K USD | $3,884 26.22 USD | $3,959 26.72 USD | $9.94T 67.07B USD | 11.30 | $350.07 2.36 USD | |
| Lloyds Banking LLDTF | $1 — |
-0.99
|
$62.56B — | $12 — | $1.01 — | $1.01 — | $62.56B — | 12.50 | $0.08 — | |
| Lloyds Banking Group plc LLD.DE | $0.9599 1.04 USD |
+0.53
|
$57.22B 62.55B USD | $105.89K 115.75K USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $57.22B 62.55B USD | 13.64 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.9499 1.04 USD |
+1.06
|
$56.92B 62.22B USD | $7.2K 7.87K USD | $0.9499 1.04 USD | $0.9599 1.04 USD | $56.92B 62.22B USD | 13.57 | $0.07 0.08 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.48 8.17 USD |
+0.48
|
$56.41B 61.66B USD | $3.58M 3.92M USD | $7.47 8.16 USD | $7.6 8.3 USD | $56.41B 61.66B USD | 16.61 | $0.45 0.49 USD | |
| CaixaBank CAIXY | $2.8 — |
+0.72
|
$60.69B — | $929 — | $2.8 — | $2.82 — | $60.69B — | 9.03 | $0.31 — | |
| CaixaBank, S.A. CABK.MC | $7.51 8.21 USD |
-0.34
|
$53.18B 58.14B USD | $6.06M 6.62M USD | $7.47 8.16 USD | $7.6 8.31 USD | $53.18B 58.14B USD | 9.05 | $0.83 0.91 USD | |
| Crédit Agricole S.A. CRARY | $9.2 — |
-1.18
|
$58.1B — | $6.83K — | $9.13 — | $9.23 — | $58.1B — | 7.93 | $1.16 — | |
| Crédit Agricole S.A. ACA.PA | $16.29 17.81 USD |
-0.18
|
$53.14B 58.09B USD | $5.4M 5.91M USD | $16.24 17.75 USD | $16.36 17.88 USD | $53.14B 58.09B USD | 7.98 | $2.04 2.23 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.87 — |
-1.74
|
$56.62B — | $114 — | $25.3 — | $25.31 — | $56.62B — | 9.71 | $2.56 — | |
| Crédit Agricole S.A. 0HAI.IL | $16.31 17.82 USD |
-5.3
|
$50.66B 55.38B USD | $13.71M 14.98M USD | $16.26 17.77 USD | $16.37 17.89 USD | $50.66B 55.38B USD | 9.00 | $1.81 1.98 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.31 12.22 USD |
+0.87
|
$73.37B 54.99B USD | $4.21M 3.16M USD | $16.15 12.1 USD | $16.31 12.22 USD | $73.37B 54.99B USD | 9.88 | $1.65 1.24 USD | |
| The Saudi National Bank 1180.SR | $34.4 9.18 USD |
-0.86
|
$204.58B 54.58B USD | $3.7M 987.04K USD | $34.25 9.14 USD | $34.85 9.3 USD | $204.58B 54.58B USD | 9.63 | $3.57 0.95 USD | |
| Deutsche Bank Aktiengesellschaft DB | $27.95 — |
+2.55
|
$54.23B — | $1.91M — | $27.93 — | $28.27 — | $54.23B — | 15.02 | $1.86 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.88 27.2 USD |
+3.76
|
$49.58B 54.2B USD | $4.54M 4.96M USD | $24.44 26.71 USD | $24.91 27.23 USD | $49.58B 54.2B USD | 8.98 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.8 27.11 USD |
+1.06
|
$48.13B 52.61B USD | $4.34M 4.74M USD | $24.43 26.71 USD | $24.91 27.22 USD | $48.13B 52.61B USD | 15.12 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.74 27.04 USD |
+0.79
|
$48B 52.48B USD | $20.61K 22.53K USD | $24.5 26.78 USD | $24.9 27.22 USD | $48B 52.48B USD | 15.08 | $1.64 1.79 USD | |
| Truist Financial Corporation TFC | $39.84 — |
+1.41
|
$52.17B — | $2.48M — | $39.32 — | $39.86 — | $52.17B — | 0 | -$0.19 — | |
| Nordea Bank Abp NRDBY | $14.5 — |
+0.77
|
$50.71B — | $2.3K — | $14.43 — | $14.5 — | $50.71B — | 9.06 | $1.6 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,077.4 25.13 USD |
-0.57
|
$4.13T 49.97B USD | $3.46M 41.86K USD | $2,061.2 24.94 USD | $2,099 25.39 USD | $4.13T 49.97B USD | 18.65 | $111.36 1.35 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.92 13.92 USD |
-0.23
|
$329.38B 48.29B USD | $223.1K 32.71K USD | $94.8 13.9 USD | $95.66 14.03 USD | $329.38B 48.29B USD | 9.02 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.73 13.91 USD |
-0.39
|
$44.08B 48.18B USD | $3.19M 3.49M USD | $12.7 13.88 USD | $12.83 14.02 USD | $44.08B 48.18B USD | 9.02 | $1.41 1.54 USD | |
| Nordea Bank Abp 0N4T.IL | $138.4 13.51 USD |
+1.13
|
$492.62B 48.09B USD | $9.32K 910.04 USD | $138.2 13.49 USD | $139.2 13.59 USD | $492.62B 48.09B USD | 9.24 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-SE.ST | $138.65 13.53 USD |
+0.18
|
$479.67B 46.82B USD | $1.67M 163.01K USD | $138.15 13.49 USD | $139.5 13.62 USD | $479.67B 46.82B USD | 9.09 | $15.25 1.49 USD | |
| United Overseas Bank Limited UOVEY | $55.36 — |
+0.24
|
$46.31B — | $2.65K — | $55.23 — | $56.6 — | $46.31B — | 10.08 | $5.49 — | |
| Société Générale Société anonyme 0J6Y.IL | $48.45 52.96 USD |
+1.13
|
$42.33B 46.27B USD | $10.66M 11.66M USD | $48.33 52.83 USD | $49.47 54.08 USD | $42.33B 46.27B USD | 10.46 | $4.63 5.06 USD | |
| BOC Hong Kong (Holdings) BHKLY | $86.28 — |
+1.04
|
$45.61B — | $199 — | $86.28 — | $86.28 — | $45.61B — | 9.33 | $9.24 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.7 4.31 USD |
+0.9
|
$356.3B 45.56B USD | $8.17M 1.04M USD | $33.45 4.28 USD | $33.8 4.32 USD | $356.3B 45.56B USD | 9.30 | $3.62 0.46 USD | |
| Axis Bank Limited AXISBANK.NS | $1,195.6 14.46 USD |
-1.61
|
$3.71T 44.84B USD | $7.25M 87.7K USD | $1,190.4 14.4 USD | $1,216.7 14.72 USD | $3.71T 44.84B USD | 13.25 | $90.17 1.09 USD | |
| United Overseas Bank Limited U11.SI | $35.5 26.61 USD |
+0.57
|
$59.39B 44.51B USD | $2.19M 1.64M USD | $35.03 26.25 USD | $35.5 26.61 USD | $59.39B 44.51B USD | 10.02 | $3.54 2.65 USD | |
| KBC Group NV 0EYG.IL | $87.17 95.29 USD |
+1.25
|
$40.53B 44.3B USD | $10.22K 11.17K USD | $86.56 94.62 USD | $87.3 95.44 USD | $40.53B 44.3B USD | 11.35 | $7.68 8.4 USD | |
| Société Générale Société anonyme SCGLY | $10.99 — |
+2.33
|
$42.97B — | $11.3K — | $10.98 — | $11.06 — | $42.97B — | 8.79 | $1.25 — | |
| Axis Bank Limited AXB.IL | $69.6 — |
-0.85
|
$42.67B — | $9.98K — | $69.3 — | $70.2 — | $42.67B — | 28.52 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $278.34 26.7 USD |
+0.68
|
$441.77B 42.38B USD | $358.18K 34.36K USD | $276.5 26.52 USD | $278.8 26.74 USD | $441.77B 42.38B USD | 12.20 | $22.8 2.19 USD | |
| Société Générale Société anonyme GLE.PA | $48.27 52.77 USD |
-0.98
|
$37.96B 41.5B USD | $1.81M 1.98M USD | $48.27 52.77 USD | $48.84 53.39 USD | $37.96B 41.5B USD | 8.72 | $5.53 6.05 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.25 0.27 USD |
0
|
$37.66B 41.17B USD | $15.45K 16.88K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $37.66B 41.17B USD | 12.50 | $0.02 0.02 USD | |
| Société Générale Société anonyme SGE.DE | $48.37 52.87 USD |
-0.35
|
$37.56B 41.06B USD | $8.47K 9.26K USD | $48.37 52.87 USD | $48.8 53.34 USD | $37.56B 41.06B USD | 8.74 | $5.53 6.05 USD | |
| DNB Bank ASA DNBBF | $27.47 — |
-0.16
|
$40.72B — | $1.11K — | $27.15 — | $27.51 — | $40.72B — | 9.34 | $2.94 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
+22.73
|
$40.68B — | $86.81K — | $0.22 — | $0.22 — | $40.68B — | 13.50 | $0.02 — | |
| DNB Bank ASA DNBBY | $27.36 — |
-0.87
|
$40.57B — | $230 — | $27.35 — | $27.97 — | $40.57B — | 9.30 | $2.94 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.46 — |
0
|
$40.56B — | $5.56K — | $13.35 — | $13.84 — | $40.56B — | 11.40 | $1.18 — | |
| Banco Santander (Brasil) BSBR | $5.33 — |
+0.47
|
$39.78B — | $388.98K — | $5.3 — | $5.44 — | $39.78B — | 17.74 | $0.3 — | |
| DNB Bank ASA DNB.OL | $277.8 26.65 USD |
+0.62
|
$411.89B 39.51B USD | $1.05M 100.31K USD | $276.2 26.5 USD | $278.9 26.75 USD | $411.89B 39.51B USD | 9.29 | $29.9 2.87 USD | |
| KBC Group NV KBCSY | $49.55 — |
+1.08
|
$39.3B — | $1.09K — | $49.33 — | $49.55 — | $39.3B — | 10.32 | $4.8 — | |
| KBC Group NV KBC.BR | $87.3 95.43 USD |
+0.85
|
$34.62B 37.84B USD | $325.74K 356.08K USD | $86.56 94.62 USD | $87.3 95.43 USD | $34.62B 37.84B USD | 10.30 | $8.47 9.26 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,532.5 10.34 USD |
+0.29
|
$5.48T 37.01B USD | $5.29M 35.73K USD | $1,505 10.16 USD | $1,539 10.39 USD | $5.48T 37.01B USD | 13.37 | $114.6 0.77 USD | |
| Commerzbank AG 0RLW.IL | $27.07 29.59 USD |
+3.9
|
$33.57B 36.7B USD | $570.48K 623.61K USD | $26.45 28.91 USD | $27.12 29.65 USD | $33.57B 36.7B USD | 16.60 | $1.63 1.78 USD | |
| Commerzbank AG CRZBY | $30.8 — |
+4.55
|
$34.73B — | $447 — | $30.62 — | $30.8 — | $34.73B — | 12.41 | $2.48 — | |
| Commerzbank AG CBK.DE | $27.09 29.61 USD |
+1.73
|
$30.54B 33.39B USD | $4.31M 4.71M USD | $26.45 28.91 USD | $27.13 29.66 USD | $30.54B 33.39B USD | 12.36 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $27.01 29.53 USD |
+1.12
|
$30.45B 33.29B USD | $26.42K 28.88K USD | $26.47 28.94 USD | $27.14 29.67 USD | $30.45B 33.29B USD | 12.33 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $160.83 15.7 USD |
+2.24
|
$332.89B 32.49B USD | $223.44K 21.81K USD | $160.38 15.65 USD | $161.6 15.77 USD | $332.89B 32.49B USD | 10.08 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $253.9 37.23 USD |
+0.99
|
$219.82B 32.23B USD | $30.85K 4.52K USD | $252.4 37.01 USD | $255.1 37.4 USD | $219.82B 32.23B USD | 497.84 | $0.51 0.07 USD | |
| Danske Bank A/S DNKEY | $19.33 — |
-0.15
|
$31.96B — | $3.54K — | $19.21 — | $19.37 — | $31.96B — | 9.03 | $2.14 — | |
| Banco Bradesco S.A. BBDC3.SA | $13.78 2.79 USD |
+1.25
|
$157.03B 31.83B USD | $4.79M 971.52K USD | $13.71 2.78 USD | $13.97 2.83 USD | $157.03B 31.83B USD | 8.20 | $1.68 0.34 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.65 0.47 USD |
+0.27
|
$246.58B 31.53B USD | $20.47M 2.62M USD | $3.62 0.46 USD | $3.68 0.47 USD | $246.58B 31.53B USD | 5.28 | $0.69 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
0
|
$31.49B — | $7.62K — | $0.2899 — | $0.2899 — | $31.49B — | 7.25 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $13.18 — |
-0.45
|
$31.35B — | $3.67K — | $13.11 — | $13.24 — | $31.35B — | 8.96 | $1.47 — | |
| Erste Group Bank AG 0MJK.IL | $71 77.61 USD |
+0.92
|
$28.64B 31.31B USD | $8.43K 9.22K USD | $69.3 75.75 USD | $71.35 78 USD | $28.64B 31.31B USD | 10.92 | $6.5 7.11 USD | |
| Erste Group Bank AG EBKDY | $40.19 — |
+0.6
|
$31.2B — | $4.14K — | $39.82 — | $40.56 — | $31.2B — | 9.94 | $4.04 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $160.7 15.69 USD |
-0.06
|
$317.8B 31.02B USD | $2.63M 256.28K USD | $160.2 15.64 USD | $161.6 15.77 USD | $317.8B 31.02B USD | 9.67 | $16.61 1.62 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.3 USD |
+2.24
|
$28.31B 30.95B USD | $9.3K 10.17K USD | $0.27 0.3 USD | $0.27 0.3 USD | $28.31B 30.95B USD | 9.13 | $0.03 0.03 USD | |
| Danske Bank A/S DANSKE.CO | $253.1 37.11 USD |
-0.28
|
$209.21B 30.68B USD | $545.76K 80.02K USD | $252.5 37.02 USD | $255.2 37.42 USD | $209.21B 30.68B USD | 8.97 | $28.2 4.13 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
+0.5
|
$27.75B 30.33B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.75B 30.33B USD | 5.04 | $0.08 0.09 USD | |
| Swedbank AB (publ) SWDBY | $26.62 — |
-0.49
|
$30.14B — | $1.06K — | $26.62 — | $26.94 — | $30.14B — | 8.31 | $3.2 — | |
| Erste Group Bank AG EBS.VI | $70.65 77.23 USD |
+1.58
|
$27.42B 29.97B USD | $480.88K 525.67K USD | $69.45 75.92 USD | $71.3 77.94 USD | $27.42B 29.97B USD | 9.89 | $7.14 7.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||