$3.53T
Toplam piyasa değeri
$135.5B
Toplam hacim
BTC 62.41%     ETH 9.52%
Baskınlığı

Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finans (2200)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.87
+0.92
$196.48B $1.59M $76.15 $77.07 $196.48B 23.79 $3.23
HDFC Bank Limited  HDFCBANK.BO $2,006.45 24.27 USD
-0.21
$15.39T 186.14B USD $234.99K 2.84K USD $2,000.3 24.2 USD $2,016.75 24.4 USD $15.39T 186.14B USD 21.69 $92.49 1.12 USD
HDFC Bank Limited  HDFCBANK.NS $2,006.2 24.27 USD
-0.25
$15.38T 186.11B USD $8.52M 103.02K USD $2,000 24.2 USD $2,017 24.4 USD $15.38T 186.11B USD 21.73 $92.31 1.12 USD
China Merchants Bank Co., Ltd.  CIHKY $32.59
-0.28
$165.49B $1.88K $32.58 $32.98 $165.49B 8.31 $3.92
ICICI Bank Limited  ICICIBANK.NS $1,424.1 17.23 USD
-0.54
$10.19T 123.28B USD $7.8M 94.31K USD $1,422.1 17.21 USD $1,439 17.41 USD $10.19T 123.28B USD 20.00 $71.17 0.86 USD
ICICI Bank  IBN $33.75
+0.45
$120.42B $5.03M $33.46 $33.75 $120.42B 20.33 $1.66
UniCredit S.p.A.  0RLS.IL $60.11 65.71 USD
-0.92
$108.06B 118.12B USD $406.24K 444.08K USD $59.99 65.58 USD $61.56 67.29 USD $108.06B 118.12B USD 14.31 $4.2 4.59 USD
UniCredit S.p.A  UNCFF $72.82
+3.97
$112.73B $3 $66.25 $66.25 $112.73B 10.25 $7.1
UniCredit S.p.A.  UNCRY $35.95
+5.12
$111.3B $100 $35.25 $35.25 $111.3B 10.12 $3.55
BNP Paribas SA  0HB5.IL $78.19 85.47 USD
-0.46
$96.88B 105.9B USD $193.8K 211.85K USD $78.06 85.33 USD $79.21 86.59 USD $96.88B 105.9B USD 11.13 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  IITSF $5.98
+2.4
$105.24B $367 $5.68 $5.68 $105.24B 10.13 $0.59
BNP Paribas SA  BNPQY $46.42
+3.13
$104.92B $5.4K $45.7 $45.83 $104.92B 8.31 $5.58
Intesa Sanpaolo S.p.A.  ISNPY $35.61
+2.33
$104.45B $51.5K $35.49 $35.75 $104.45B 10.08 $3.53
Intesa Sanpaolo S.p.A.  0HBC.IL $5.03 5.5 USD
-0.62
$95.4B 104.28B USD $618.36K 675.95K USD $5.03 5.5 USD $5.1 5.57 USD $95.4B 104.28B USD 15.25 $0.33 0.36 USD
Al Rajhi Banking and Investment Corporation  1120.SR $95.8 25.56 USD
-0.47
$383.2B 102.23B USD $2.24M 598.28K USD $95.45 25.46 USD $96.45 25.73 USD $383.2B 102.23B USD 19.04 $5.03 1.34 USD
UniCredit S.p.A.  UCG.MI $60.1 65.7 USD
-1.67
$93.03B 101.7B USD $3.54M 3.87M USD $59.98 65.57 USD $61.56 67.29 USD $93.03B 101.7B USD 10.37 $5.79 6.33 USD
DBS Group Holdings Ltd  DBSDY $142.94
+0.03
$101.62B $11.71K $142.3 $143.5 $101.62B 11.66 $12.25
DBS  DBSDF $35.41
-6.89
$101.38B $1.38K $36.3 $36.3 $101.38B 11.57 $3.06
DBS Group Holdings Ltd  D05.SI $45.82 34.34 USD
+0.37
$130.3B 97.65B USD $3.34M 2.5M USD $45.6 34.18 USD $45.88 34.39 USD $130.3B 97.65B USD 11.68 $3.92 2.94 USD
Intesa Sanpaolo S.p.A.  IES.F $5.05 5.52 USD
-0.55
$88.82B 97.09B USD $1.22K 1.33K USD $5.05 5.52 USD $5.06 5.53 USD $88.82B 97.09B USD 10.29 $0.49 0.54 USD
Intesa Sanpaolo S.p.A.  IES.DE $5.03 5.5 USD
-0.67
$88.59B 96.84B USD $9.48K 10.36K USD $5.03 5.5 USD $5.09 5.56 USD $88.59B 96.84B USD 10.27 $0.49 0.54 USD
BNP Paribas SA  BNP.PA $78.17 85.45 USD
-0.89
$88.34B 96.57B USD $626.93K 685.32K USD $78.04 85.31 USD $79.21 86.59 USD $88.34B 96.57B USD 8.49 $9.2 10.06 USD
BNP Paribas SA  BNP.DE $78.17 85.45 USD
-0.91
$88.34B 96.57B USD $5.66K 6.19K USD $78.09 85.36 USD $79.13 86.5 USD $88.34B 96.57B USD 8.49 $9.2 10.06 USD
State Bank of India  SBIN.BO $808 9.78 USD
-0.35
$7.21T 87.24B USD $174.97K 2.12K USD $807.05 9.76 USD $815.5 9.87 USD $7.21T 87.24B USD 9.29 $86.92 1.05 USD
State Bank of India  SBIN.NS $808 9.78 USD
-0.36
$7.21T 87.24B USD $12.18M 147.31K USD $806.9 9.76 USD $815.5 9.87 USD $7.21T 87.24B USD 9.29 $86.93 1.05 USD
U.S. Bancorp  USB-PH $20.52
+0.74
$84.48B $58.57K $20.35 $20.55 $84.48B 4.42 $4.64
State Bank of India  SBID.IL $94
-0.42
$84.23B $4.98K $94 $94.9 $84.23B 10.43 $9.01
The PNC Financial Services  PNC $196.14
-0.94
$77.59B $3.73M $196.03 $200.95 $77.59B 13.87 $14.14
U.S. Bancorp  USB $47.3
-0.76
$73.69B $7.82M $47.14 $48.11 $73.69B 11.70 $4.04
Itaú Unibanco Holding S.A.  ITUB3.SA $31.95 6.48 USD
-1.6
$356.97B 72.35B USD $49.1K 9.95K USD $31.79 6.44 USD $32.02 6.49 USD $356.97B 72.35B USD 7.98 $4 0.81 USD
U.S. Bancorp  USB-PP $22.82
+0.22
$71.59B $28.25K $22.77 $22.91 $71.59B 4.92 $4.64
Mizuho Financial  MFG $5.5
+0.73
$68.72B $2.79M $5.47 $5.5 $68.72B 11.45 $0.48
Mizuho Financial Group, Inc.  MZHOF $27.14
+5.19
$67.82B $402 $25.4 $25.8 $67.82B 11.30 $2.4
Mizuho Financial Group, Inc.  8411.T $4,003 27.02 USD
+0.7
$10T 67.53B USD $10.08M 68.07K USD $3,970 26.8 USD $4,009 27.06 USD $10T 67.53B USD 11.43 $350.2 2.36 USD
Lloyds Banking  LLDTF $1.1
+22.22
$65.8B $3K $1.05 $1.05 $65.8B 13.75 $0.08
PT Bank Central Asia Tbk  PBCRY $13.23
+0.3
$65.24B $3.75K $13.14 $13.33 $65.24B 18.89 $0.7
CaixaBank  CAIXY $3.02
+3.07
$64.4B $1.56K $2.96 $3.02 $64.4B 9.43 $0.32
CaixaBank, S.A.  0ILK.IL $7.65 8.36 USD
-0.4
$57.67B 63.04B USD $186.47K 203.84K USD $7.6 8.31 USD $7.8 8.53 USD $57.67B 63.04B USD 16.99 $0.45 0.49 USD
Oversea-Chinese Banking Corporation Limited  OVCHY $26.74
+3.16
$60.11B $900 $25.28 $26.02 $60.11B 10.36 $2.58
The Saudi National Bank  1180.SR $37.46 9.99 USD
+1.08
$223.62B 59.65B USD $3.94M 1.05M USD $37.06 9.89 USD $37.72 10.06 USD $223.62B 59.65B USD 10.49 $3.57 0.95 USD
CaixaBank, S.A.  CABK.MC $7.65 8.36 USD
-1.65
$54.24B 59.3B USD $3.43M 3.75M USD $7.6 8.31 USD $7.8 8.52 USD $54.24B 59.3B USD 9.44 $0.81 0.89 USD
Truist Financial Corporation  TFC $45.16
-0.53
$59.14B $8.84M $45.01 $45.78 $59.14B 0 -$0.19
Deutsche Bank Aktiengesellschaft  DB $30.38
+3.33
$58.96B $3.35M $29.98 $30.44 $58.96B 15.82 $1.92
Lloyds Banking Group plc  LLD.DE $0.9 0.98 USD
+0.22
$53.71B 58.72B USD $90.29K 98.7K USD $0.9 0.98 USD $0.9 0.99 USD $53.71B 58.72B USD 12.82 $0.07 0.08 USD
Crédit Agricole S.A.  CRARY $9.61
+2.78
$58.14B $21.6K $9.47 $9.48 $58.14B 8.00 $1.2
Lloyds Banking Group plc  LLD.F $0.89 0.97 USD
-0.89
$53B 57.93B USD $183.7K 200.81K USD $0.89 0.97 USD $0.89 0.97 USD $53B 57.93B USD 12.65 $0.07 0.08 USD
Oversea-Chinese Banking Corporation Limited  O39.SI $16.74 12.55 USD
+0.42
$75.27B 56.41B USD $5.32M 3.99M USD $16.62 12.46 USD $16.82 12.61 USD $75.27B 56.41B USD 10.14 $1.65 1.24 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.8 28.2 USD
+0.27
$51.41B 56.2B USD $532.34K 581.92K USD $25.66 28.04 USD $26.04 28.47 USD $51.41B 56.2B USD 9.31 $2.77 3.03 USD
Crédit Agricole S.A.  0HAI.IL $16.27 17.79 USD
-0.75
$50.55B 55.26B USD $60.9K 66.58K USD $16.25 17.76 USD $16.48 18.01 USD $50.55B 55.26B USD 8.98 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  DBK.F $25.8 28.2 USD
-0.42
$50.06B 54.72B USD $15.04K 16.44K USD $25.7 28.09 USD $26 28.42 USD $50.06B 54.72B USD 16.32 $1.58 1.73 USD
Deutsche Bank Aktiengesellschaft  DBK.DE $25.79 28.19 USD
-0.15
$50.05B 54.71B USD $2.85M 3.12M USD $25.65 28.03 USD $26.04 28.46 USD $50.05B 54.71B USD 16.22 $1.59 1.74 USD
Crédit Agricole S.A.  ACA.PA $16.26 17.77 USD
-0.85
$49.18B 53.76B USD $949.6K 1.04M USD $16.25 17.76 USD $16.48 18.01 USD $49.18B 53.76B USD 8.17 $1.99 2.18 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,203.8 26.66 USD
-1.14
$4.38T 53.01B USD $5.71M 69.13K USD $2,186.9 26.46 USD $2,242.7 27.13 USD $4.38T 53.01B USD 19.81 $111.24 1.35 USD
Nordea Bank Abp  NRDBY $15.27
+2.48
$52.76B $25.19K $15.11 $15.27 $52.76B 9.19 $1.66
Nordea Bank Abp  NBNKF $15.01
0
$52.31B $175 $15.01 $15.01 $52.31B 9.09 $1.65
BOC Hong Kong (Holdings) Limited  2388.HK $37.15 4.75 USD
+3.92
$392.78B 50.22B USD $33.93M 4.34M USD $35.7 4.56 USD $37.3 4.77 USD $392.78B 50.22B USD 10.26 $3.62 0.46 USD
Nordea Bank Abp  0N4T.IL $144.3 14.09 USD
+1.33
$513.62B 50.14B USD $30.15K 2.94K USD $144.25 14.08 USD $145.2 14.17 USD $513.62B 50.14B USD 9.63 $14.97 1.46 USD
Nordea Bank Abp  NDA-DK.CO $96.36 14.13 USD
+0.17
$332.92B 48.81B USD $173.41K 25.43K USD $96.34 14.13 USD $97.18 14.25 USD $332.92B 48.81B USD 9.34 $10.31 1.51 USD
Nordea Bank Abp  NDA-FI.HE $12.92 14.12 USD
-0.15
$44.62B 48.78B USD $1.23M 1.34M USD $12.92 14.12 USD $13.03 14.24 USD $44.62B 48.78B USD 9.35 $1.38 1.51 USD
Société Générale Société anonyme  0J6Y.IL $50.94 55.68 USD
-1.81
$44.5B 48.65B USD $11.5K 12.57K USD $50.9 55.64 USD $52.1 56.95 USD $44.5B 48.65B USD 11.00 $4.63 5.06 USD
Nordea Bank Abp  NDA-SE.ST $144.1 14.07 USD
-0.1
$497.9B 48.6B USD $996.16K 97.24K USD $144.1 14.07 USD $145.2 14.17 USD $497.9B 48.6B USD 9.33 $15.43 1.51 USD
BOC Hong Kong (Holdings)  BHKLY $91.22
+0.68
$48.22B $645 $90.59 $91.22 $48.22B 9.90 $9.21
United Overseas Bank Limited  UOVEY $57.41
+0.93
$47.72B $12.24K $56.25 $57.42 $47.72B 10.38 $5.53
Société Générale Société anonyme  SCGLY $12.26
+3.72
$47.6B $24K $11.98 $11.98 $47.6B 9.43 $1.3
KBC Group NV  0EYG.IL $92.16 100.74 USD
+1.42
$42.85B 46.84B USD $3.3K 3.6K USD $91.2 99.69 USD $92.4 101.01 USD $42.85B 46.84B USD 12.00 $7.68 8.4 USD
United Overseas Bank Limited  U11.SI $36.78 27.57 USD
+0.6
$61.14B 45.82B USD $3.15M 2.36M USD $36.59 27.42 USD $36.9 27.65 USD $61.14B 45.82B USD 10.38 $3.54 2.65 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $3.12 3.41 USD
+668.91
$41.67B 45.55B USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $41.67B 45.55B USD 10.38 $0.3 0.33 USD
Axis Bank Limited  AXISBANK.NS $1,164.3 14.09 USD
-0.03
$3.64T 44.09B USD $4.34M 52.5K USD $1,163 14.07 USD $1,176.6 14.23 USD $3.64T 44.09B USD 12.91 $90.15 1.09 USD
Société Générale Société anonyme  GLE.PA $50.9 55.64 USD
-2.12
$39.52B 43.2B USD $804.18K 879.08K USD $50.88 55.62 USD $52.12 56.97 USD $39.52B 43.2B USD 9.56 $5.32 5.82 USD
Société Générale Société anonyme  SGE.DE $50.88 55.62 USD
-2.08
$39.51B 43.19B USD $2.23K 2.44K USD $50.88 55.62 USD $51.66 56.47 USD $39.51B 43.19B USD 9.56 $5.32 5.82 USD
DNB Bank ASA  0O84.IL $283.4 27.19 USD
+0.21
$449.8B 43.15B USD $41.5K 3.98K USD $281.2 26.97 USD $283.8 27.22 USD $449.8B 43.15B USD 12.42 $22.8 2.19 USD
KBC Group NV  KBCSY $53.55
+3.38
$42.47B $5.02K $53.19 $53.5 $42.47B 10.79 $4.96
Axis Bank Limited  AXB.IL $68
0
$41.69B $13.54K $67.54 $68.3 $41.69B 27.86 $2.44
DNB Bank ASA  DNBBY $27.86
-0.36
$41.18B $12.24K $27.82 $27.98 $41.18B 9.41 $2.96
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$40.27B $10K $0.27 $0.27 $40.27B 12.00 $0.02
DNB Bank ASA  DNB.OL $283.5 27.2 USD
+0.6
$418.32B 40.13B USD $486K 46.62K USD $279.9 26.85 USD $283.8 27.22 USD $418.32B 40.13B USD 9.45 $29.98 2.88 USD
KBC Group NV  KBC.BR $92.12 100.7 USD
+1.1
$36.53B 39.93B USD $136.06K 148.73K USD $91.26 99.76 USD $92.4 101.01 USD $36.53B 39.93B USD 11.20 $8.22 8.99 USD
Commerzbank AG  CRZBY $35.35
+0.03
$39.86B $556 $34.95 $35.29 $39.86B 13.75 $2.57
Commerzbank AG  CRZBF $33.62
0
$39.65B $350 $32.8 $32.8 $39.65B 13.08 $2.57
Banco Santander (Brasil)  BSBR $5.27
-1.68
$39.37B $675.67K $5.25 $5.34 $39.37B 17.00 $0.31
Commerzbank AG  0RLW.IL $28.93 31.62 USD
-3.21
$35.88B 39.22B USD $433.58K 473.96K USD $28.84 31.53 USD $29.74 32.51 USD $35.88B 39.22B USD 17.74 $1.63 1.78 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,586.5 10.71 USD
+0.09
$5.67T 38.28B USD $6.54M 44.12K USD $1,576.5 10.64 USD $1,588 10.72 USD $5.67T 38.28B USD 13.84 $114.6 0.77 USD
China Everbright Bank Company Limited  6818.HK $4.09 0.52 USD
+2.25
$281.86B 36.04B USD $21.62M 2.76M USD $3.96 0.51 USD $4.1 0.52 USD $281.86B 36.04B USD 5.92 $0.69 0.09 USD
Commerzbank AG  CBK.F $29 31.7 USD
-3.91
$32.7B 35.74B USD $15.57K 17.02K USD $28.84 31.53 USD $29.69 32.46 USD $32.7B 35.74B USD 13.30 $2.18 2.38 USD
Commerzbank AG  CBK.DE $28.89 31.58 USD
-3.95
$32.57B 35.61B USD $3.33M 3.64M USD $28.84 31.53 USD $29.75 32.52 USD $32.57B 35.61B USD 13.25 $2.18 2.38 USD
Danske Bank A/S  DNKEY $20.88
+1.85
$34.43B $1.11K $20.79 $20.91 $34.43B 9.40 $2.22
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.29
+0.09
$34.07B $5.33K $11.26 $11.49 $34.07B 9.56 $1.18
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $168.2 16.42 USD
+1.33
$348.15B 33.98B USD $968.54K 94.54K USD $166.95 16.3 USD $168.95 16.49 USD $348.15B 33.98B USD 10.55 $15.94 1.56 USD
Erste Group Bank AG  EBKDY $43.36
+2.29
$33.9B $886 $43.63 $43.63 $33.9B 10.34 $4.19
Danske Bank A/S  0NVC.IL $265.5 38.93 USD
+0.76
$229.86B 33.7B USD $7.07K 1.04K USD $263 38.56 USD $265.9 38.99 USD $229.86B 33.7B USD 520.58 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $74.95 81.93 USD
+0.91
$30.23B 33.05B USD $10.97K 11.99K USD $74.55 81.49 USD $75 81.99 USD $30.23B 33.05B USD 11.53 $6.5 7.11 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.2 0.22 USD
0
$29.83B 32.61B USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $29.83B 32.61B USD 9.90 $0.02 0.02 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $167.8 16.38 USD
+0.24
$333.88B 32.59B USD $737.7K 72.01K USD $166.8 16.28 USD $169 16.5 USD $333.88B 32.59B USD 10.25 $16.37 1.6 USD
M&T Bank  MTB $200.38
-0.21
$32.16B $1.03M $198.9 $202.15 $32.16B 13.40 $14.95
Danske Bank A/S  DANSKE.CO $265 38.85 USD
+0.76
$219.36B 32.16B USD $341.91K 50.13K USD $262.5 38.49 USD $265.9 38.99 USD $219.36B 32.16B USD 9.50 $27.87 4.09 USD
Erste Group Bank AG  EBS.VI $74.85 81.82 USD
+0.47
$29.21B 31.93B USD $113.58K 124.15K USD $74.2 81.11 USD $75.05 82.04 USD $29.21B 31.93B USD 10.83 $6.91 7.55 USD
Banco Bradesco S.A.  BBDC3.SA $13.81 2.8 USD
-1.78
$156.33B 31.69B USD $143.3K 29.04K USD $13.8 2.8 USD $13.88 2.81 USD $156.33B 31.69B USD 8.12 $1.7 0.34 USD
KB Financial  KB $84.66
-3.68
$31.4B $218.38K $84.24 $86.49 $31.4B 8.00 $10.57
Swedbank AB (publ)  SWDBY $26.8
+1.4
$30.12B $2.08K $26.69 $26.88 $30.12B 8.32 $3.22
Banco Bradesco S.A.  BBDO $2.64
-0.75
$29.62B $44.68K $2.59 $2.66 $29.62B 8.51 $0.31
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin