Borsa: NasdaqGM Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (49)
NasdaqGM (49)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (49)
Bankalar-Bölgesel (49)
- {{item.name}}
- Tüm Sektörler
- Özel Kimyasallar (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (1)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (3)
- Otomobil Parçaları (2)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Giysi Üretimi (2)
- Kişisel Hizmetler (2)
- Restoranlar (3)
- Perakende Giyim (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (4)
- Şans Oyunları (6)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (22)
- Bankalar-Bölgesel (49)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Özel (2)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (228)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul Hizmetleri (1)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (4)
- REIT-Endüstriyel (1)
- REIT-İpotek (1)
- REIT-Özel (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (6)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Biyoteknoloji (143)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (22)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (18)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (5)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (4)
- İnternet İçerikleri ve Bilgiler (2)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (4)
- Yapı Ürünleri ve Ekipmanları (3)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (9)
- Yazılım-Uygulama (21)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (5)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $24.17 — |
+0.62
|
$1.31B — | $316.75K — | $23.95 — | $24.29 — | $1.31B — | 11.84 | $2.04 — | |
| QCR QCRH | $64.32 — |
+0.05
|
$1.09B — | $74.39K — | $64.06 — | $64.85 — | $1.09B — | 9.67 | $6.65 — | |
| Amalgamated Financial AMAL | $29.88 — |
+1.08
|
$914.02M — | $186.04K — | $29.56 — | $30.09 — | $914.02M — | 8.78 | $3.4 — | |
| First Mid Bancshares FMBH | $35.29 — |
+0.97
|
$846.57M — | $58.59K — | $33.92 — | $35.6 — | $846.57M — | 10.37 | $3.4 — | |
| Northeast Bank NBN | $82.08 — |
+0.75
|
$699.76M — | $102.85K — | $80.45 — | $83.19 — | $699.76M — | 9.14 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.7 — |
+1.1
|
$613.13M — | $74.18K — | $26.35 — | $27.08 — | $613.13M — | 9.17 | $2.91 — | |
| Southern Missouri Bancorp SMBC | $51.71 — |
+0.49
|
$584.32M — | $41.6K — | $50.89 — | $52.46 — | $584.32M — | 10.32 | $5.01 — | |
| Hingham Institution for Savings HIFS | $225.45 — |
-1.12
|
$497.32M — | $63.3K — | $225.45 — | $230.48 — | $497.32M — | 17.59 | $12.81 — | |
| Unity Bancorp UNTY | $43.91 — |
-0.02
|
$440.47M — | $69.85K — | $43.61 — | $44.6 — | $440.47M — | 10.30 | $4.26 — | |
| First Bank FRBA | $14.63 — |
+1.04
|
$365.83M — | $30.33K — | $14.44 — | $14.7 — | $365.83M — | 9.50 | $1.54 — | |
| USCB Financial USCB | $15.91 — |
+0.82
|
$318.97M — | $21.48K — | $15.71 — | $16.05 — | $318.97M — | 11.44 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $12.97 — |
+0.78
|
$311.08M — | $15.98K — | $12.89 — | $13.05 — | $311.08M — | 21.61 | $0.6 — | |
| Southern First Bancshares SFST | $36.2 — |
+3.22
|
$295.71M — | $6.33K — | $35.19 — | $36.2 — | $295.71M — | 15.60 | $2.32 — | |
| NewtekOne NEWT | $10.46 — |
+0.67
|
$275.54M — | $154.25K — | $10.35 — | $10.56 — | $275.54M — | 5.39 | $1.94 — | |
| Bankwell Financial BWFG | $34.77 — |
+1.37
|
$273.76M — | $4.53K — | $34.53 — | $34.94 — | $273.76M — | 21.46 | $1.62 — | |
| Primis Financial FRST | $9.91 — |
+2.38
|
$245M — | $62.7K — | $9.71 — | $9.97 — | $245M — | 61.93 | $0.16 — | |
| Timberland Bancorp TSBK | $30.48 — |
+1.43
|
$240.83M — | $5.1K — | $30.33 — | $30.56 — | $240.83M — | 9.37 | $3.25 — | |
| Fidelity D & D Bancorp FDBC | $41.56 — |
+1.07
|
$239.7M — | $3.89K — | $41.1 — | $41.56 — | $239.7M — | 10.96 | $3.79 — | |
| Norwood Financial NWFL | $25.22 — |
+0.92
|
$233.55M — | $7.89K — | $24.89 — | $25.59 — | $233.55M — | 420.33 | $0.06 — | |
| FinWise Bancorp FINW | $14.11 — |
+2.99
|
$186.46M — | $28.59K — | $13.8 — | $14.28 — | $186.46M — | 15.01 | $0.94 — | |
| Investar Holding ISTR | $18.26 — |
+1.44
|
$179.77M — | $16.66K — | $17.89 — | $18.23 — | $179.77M — | 8.33 | $2.19 — | |
| OP Bancorp OPBK | $11.74 — |
+0.43
|
$174.33M — | $82.93K — | $11.62 — | $11.89 — | $174.33M — | 8.20 | $1.43 — | |
| Landmark Bancorp LARK | $26.43 — |
-0.6
|
$153.77M — | $12.19K — | $26.34 — | $26.68 — | $153.77M — | 10.28 | $2.57 — | |
| Peoples Bancorp of North Carolina PEBK | $27.7 — |
+0.58
|
$146.75M — | $2.3K — | $27.41 — | $27.84 — | $146.75M — | 9.02 | $3.07 — | |
| CB Financial Services CBFV | $27.53 — |
-0.9
|
$139.55M — | $17.07K — | $27.53 — | $28.04 — | $139.55M — | 14.56 | $1.89 — | |
| Ohio Valley Banc OVBC | $29.11 — |
-1.15
|
$138.74M — | $11.41K — | $29.11 — | $29.46 — | $138.74M — | 10.98 | $2.65 — | |
| BCB Bancorp BCBP | $7.8 — |
+1.17
|
$133.87M — | $58.19K — | $7.72 — | $7.87 — | $133.87M — | 48.75 | $0.16 — | |
| Citizens Community Bancorp CZWI | $13.25 — |
-0.71
|
$133.25M — | $20.49K — | $13.25 — | $13.57 — | $133.25M — | 10.51 | $1.26 — | |
| Eagle Bancorp Montana EBMT | $15.52 — |
+0.39
|
$123.42M — | $36.33K — | $15.4 — | $15.84 — | $123.42M — | 11.00 | $1.41 — | |
| Union Bankshares UNB | $26.92 — |
+0.37
|
$122.18M — | $27.69K — | $24.97 — | $27.08 — | $122.18M — | 13.87 | $1.94 — | |
| First Guaranty Bancshares FGBI | $8.1 — |
+5.19
|
$104.4M — | $39.92K — | $7.64 — | $8.27 — | $104.4M — | 57.85 | $0.14 — | |
| Magyar Bancorp MGYR | $16.11 — |
+0.37
|
$104.25M — | $3.19K — | $16.04 — | $16.16 — | $104.25M — | 11.18 | $1.44 — | |
| Patriot National Bancorp PNBK | $0.9599 — |
+6.35
|
$83.82M — | $588.65K — | $0.9 — | $1.01 — | $83.82M — | 0 | -$10.8 — | |
| First Northwest Bancorp FNWB | $7.72 — |
-0.13
|
$68.98M — | $30.76K — | $7.7 — | $7.96 — | $68.98M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.65 — |
+0.52
|
$65.39M — | $4.32K — | $9.6 — | $9.65 — | $65.39M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.92 — |
-0.34
|
$48.4M — | $26.95K — | $2.84 — | $2.92 — | $48.4M — | 13.27 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.41 — |
-0.79
|
$0 — | $13.93K — | $20.32 — | $20.41 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $15.71 — |
-0.9
|
$91.28M — | $3.06K — | $15.7 — | $15.78 — | $91.28M — | 17.64 | $0.89 — | |
| Auburn National Bancorporation AUBN | $21.72 — |
0
|
$75.88M — | $75 — | $21.72 — | $21.72 — | $75.88M — | 11.55 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.67 — |
+3.7
|
$21.55M — | $771 — | $2.67 — | $2.67 — | $21.55M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.19 — |
-0.54
|
$0 — | $2.56K — | $22.18 — | $22.48 — | $0 — | 3.59 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.5 — |
0
|
$0 — | $125 — | $18.5 — | $18.5 — | $0 — | 7.10 | $2.6 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}