Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$68.03B
Общий объем
BTC 61.12%     ETH 7.08%
Доминирование

Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Деятельность на рынках капитала (888)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $116.01
+0.35
$186.43B $4.39M $114.97 $117.09 $186.43B 13.60 $8.53
The Goldman Sachs  GS $544.86
-0.09
$169.5B $1.61M $541.22 $549.05 $169.5B 12.64 $43.1
The Charles Schwab  SCHW $79.94
+0.71
$145.16B $7.78M $79.3 $81.13 $145.16B 24.22 $3.3
The Goldman Sachs Group, Inc.  GS-PA $22.12
-0.02
$81.52B $32.04K $22.03 $22.17 $81.52B 0.42 $51.53
Morgan Stanley  MS-PA $22.53
+0.09
$79.33B $28.23K $21 $22.57 $79.33B 2.86 $7.86
The Goldman Sachs Group, Inc.  GS-PD $22.1
-0.18
$78.42B $55.29K $21.65 $22.16 $78.42B 0.42 $51.53
Interactive Brokers  IBKR $169.28
+0.14
$71.44B $1.01M $167.51 $170.4 $71.44B 23.31 $7.26
Morgan Stanley  MS-PI $24.53
-0.41
$65.42B $74.72K $24.5 $24.7 $65.42B 3.12 $7.86
Morgan Stanley  MS-PF $25.14
+0.16
$65.01B $27.6K $25.12 $25.19 $65.01B 3.19 $7.86
Morgan Stanley  MS-PE $25.26
0
$64.08B $37.75K $25.24 $25.3 $64.08B 3.21 $7.86
Morgan Stanley  MS-PK $23.08
-0.22
$62.74B $110.98K $23.05 $23.2 $62.74B 2.93 $7.86
The Charles Schwab Corporation  SCHW-PD $24.92
+0.08
$50.38B $44K $24.84 $25.02 $50.38B 8.99 $2.77
Macquarie Group Limited  MQG.AX $192.92 127.69 USD
+0.1
$74.31B 49.18B USD $936.15K 619.6K USD $192.92 127.69 USD $198.94 131.67 USD $74.31B 49.18B USD 17.57 $10.98 7.27 USD
CITIC SECURITIES  600030.SS $25.16 3.5 USD
-0.16
$350.47B 48.73B USD $37.14M 5.16M USD $25 3.48 USD $25.21 3.51 USD $350.47B 48.73B USD 17.84 $1.41 0.2 USD
Macquarie Group Limited  MQBKY $125.69
<0.01
$48.4B $4.35K $125.39 $126.71 $48.4B 17.50 $7.18
CITIC Securities Company Limited  6030.HK $19.28 2.47 USD
-0.1
$373.35B 47.74B USD $5.67M 724.62K USD $19.1 2.44 USD $19.42 2.48 USD $373.35B 47.74B USD 12.85 $1.5 0.19 USD
Robinhood Markets  HOOD $49.45
+2.7
$42.63B $34.62M $48.48 $49.99 $42.63B 31.69 $1.56
Guotai Haitong Securities Co., Ltd.  601211.SS $17.21 2.39 USD
0
$277.15B 38.54B USD $31.64M 4.4M USD $17.06 2.37 USD $17.25 2.4 USD $277.15B 38.54B USD 12.38 $1.39 0.19 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $10.92 1.4 USD
-0.73
$292.93B 37.45B USD $2.94M 376.26K USD $10.78 1.38 USD $11 1.41 USD $292.93B 37.45B USD 7.37 $1.48 0.19 USD
Tradeweb Markets  TW $135.29
+0.19
$29.5B $711.52K $133.44 $135.94 $29.5B 58.06 $2.33
Raymond James Financial  RJF $137.37
+0.08
$27.9B $1.14M $136.1 $138.2 $27.9B 13.22 $10.39
LPL Financial  LPLA $314.54
-0.41
$25.26B $428.8K $312.6 $317.8 $25.26B 22.41 $14.03
Banco BTG Pactual S.A.  BPAC11.SA $36.6 7.42 USD
+1.39
$123.33B 25B USD $0 0 USD $0 0 USD $0 0 USD $123.33B 25B USD 59.60 $0.61 0.12 USD
CSC Financial Co., Ltd.  601066.SS $23.61 3.28 USD
-0.42
$153.36B 21.32B USD $4.32M 600.62K USD $23.41 3.26 USD $23.72 3.3 USD $153.36B 21.32B USD 29.88 $0.79 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.93 2.35 USD
0
$139.32B 19.37B USD $12.34M 1.72M USD $16.78 2.33 USD $16.97 2.36 USD $139.32B 19.37B USD 14.98 $1.13 0.16 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.95 2.22 USD
-0.62
$139.09B 19.34B USD $30.84M 4.29M USD $15.8 2.2 USD $15.99 2.22 USD $139.09B 19.34B USD 19.69 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $11.88 1.52 USD
-1.82
$145.64B 18.62B USD $2.55M 326.54K USD $11.8 1.51 USD $12.14 1.55 USD $145.64B 18.62B USD 9.90 $1.2 0.15 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.07 0.9 USD
-2.35
$145.52B 18.61B USD $36.58M 4.68M USD $7.02 0.9 USD $7.27 0.93 USD $145.52B 18.61B USD 8.22 $0.86 0.11 USD
Huatai Securities Co., Ltd.  601688.SS $15.93 2.21 USD
-0.75
$133.39B 18.55B USD $28.79M 4M USD $15.83 2.2 USD $16.06 2.23 USD $133.39B 18.55B USD 9.83 $1.62 0.23 USD
Huatai Securities Co., Ltd.  6886.HK $11.4 1.46 USD
-1.89
$140.38B 17.95B USD $4.93M 630.29K USD $11.26 1.44 USD $11.56 1.48 USD $140.38B 17.95B USD 6.62 $1.72 0.22 USD
Nomura  NMR $5.78
+1.4
$17.09B $912.58K $5.71 $5.81 $17.09B 7.41 $0.78
China International Capital Corporation Limited  601995.SS $32.88 4.57 USD
-1.41
$119.59B 16.63B USD $8.82M 1.23M USD $32.84 4.57 USD $33.3 4.63 USD $119.59B 16.63B USD 31.61 $1.04 0.14 USD
Nomura Holdings, Inc.  8604.T $792 5.35 USD
-2.87
$2.34T 15.8B USD $26.01M 175.59K USD $790.2 5.33 USD $822.1 5.55 USD $2.34T 15.8B USD 7.13 $111.06 0.75 USD
China International Capital Corporation Limited  3908.HK $13.3 1.7 USD
-4.73
$123.04B 15.73B USD $85.37M 10.92M USD $13.2 1.69 USD $13.96 1.78 USD $123.04B 15.73B USD 11.98 $1.11 0.14 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.73 0.66 USD
-0.21
$110.96B 15.43B USD $39.98M 5.56M USD $4.67 0.65 USD $4.74 0.66 USD $110.96B 15.43B USD 22.52 $0.21 0.03 USD
Computershare Limited  CPU.AX $39.5 26.14 USD
+0.59
$23.13B 15.31B USD $1.64M 1.09M USD $39.5 26.14 USD $40.49 26.8 USD $23.13B 15.31B USD 27.05 $1.46 0.97 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.05 0.26 USD
-0.97
$117.24B 14.99B USD $5.58M 713.27K USD $2.01 0.26 USD $2.07 0.26 USD $117.24B 14.99B USD 9.31 $0.22 0.03 USD
Computershare Limited  CMSQY $25.27
-0.12
$14.8B $857 $25.2 $25.32 $14.8B 27.17 $0.93
GF Securities Co., Ltd.  000776.SZ $15.5 2.16 USD
+0.06
$106.33B 14.78B USD $13.63M 1.9M USD $15.34 2.13 USD $15.53 2.16 USD $106.33B 14.78B USD 13.47 $1.15 0.16 USD
GF SEC  1776.HK $10.04 1.28 USD
-0.4
$112.68B 14.41B USD $1.55M 198.31K USD $9.86 1.26 USD $10.08 1.29 USD $112.68B 14.41B USD 8.22 $1.22 0.16 USD
Futu  FUTU $87.85
-6.43
$13.07B $5.04M $86.32 $89.86 $13.07B 17.53 $5.01
Houlihan Lokey  HLI $159.27
-0.38
$11.21B $156.9K $158.67 $160.91 $11.21B 30.51 $5.22
Orient Securities Company Limited  600958.SS $9.17 1.28 USD
0
$72.53B 10.08B USD $18.77M 2.61M USD $9.05 1.26 USD $9.17 1.28 USD $72.53B 10.08B USD 24.78 $0.37 0.05 USD
Orient Securities Company Limited  3958.HK $4.47 0.57 USD
-0.22
$77.05B 9.85B USD $1.68M 215.17K USD $4.4 0.56 USD $4.48 0.57 USD $77.05B 9.85B USD 11.46 $0.39 0.05 USD
XP Inc.  XPBR31.SA $90.78 18.4 USD
+2.2
$47.72B 9.67B USD $0 0 USD $0 0 USD $0 0 USD $47.72B 9.67B USD 11.03 $8.23 1.67 USD
Jefferies Financial  JEF $46.8
+0.17
$9.65B $1.54M $46.21 $47.29 $9.65B 16.47 $2.84
Everbright Securities Company Limited  601788.SS $16.09 2.24 USD
-0.98
$66.96B 9.31B USD $13.4M 1.86M USD $15.97 2.22 USD $16.21 2.25 USD $66.96B 9.31B USD 27.74 $0.58 0.08 USD
Daiwa Securities Group Inc.  DSEEY $6.48
-1.82
$9.3B $100 $6.6 $6.6 $9.3B 8.09 $0.8
Daiwa Securities Group Inc.  8601.T $960.2 6.48 USD
+1.78
$1.36T 9.15B USD $10.96M 73.99K USD $945.9 6.39 USD $983 6.64 USD $1.36T 9.15B USD 8.39 $114.34 0.77 USD
Everbright Securities Company Limited  6178.HK $6.82 0.87 USD
-0.87
$71.38B 9.13B USD $1.12M 143.21K USD $6.75 0.86 USD $6.86 0.88 USD $71.38B 9.13B USD 11.00 $0.62 0.08 USD
Stifel Financial  SF $85.77
+0.03
$8.84B $916.72K $84.78 $86.59 $8.84B 16.36 $5.24
Freedom Holding  FRHC $143.88
+1.03
$8.72B $58.36K $142.05 $146.11 $8.72B 26.79 $5.37
CSC Financial Co., Ltd.  6066.HK $8.74 1.12 USD
-1.24
$66.95B 8.56B USD $1.91M 244.09K USD $8.62 1.1 USD $8.95 1.14 USD $66.95B 8.56B USD 10.40 $0.84 0.11 USD
Founder Securities Co., Ltd.  601901.SS $7.36 1.02 USD
-0.94
$60.59B 8.42B USD $20.23M 2.81M USD $7.31 1.02 USD $7.41 1.03 USD $60.59B 8.42B USD 27.25 $0.27 0.04 USD
XP  XP $15.96
+2.57
$8.36B $8.93M $15.52 $16.03 $8.36B 11.08 $1.44
MarketAxess  MKTX $219
+0.37
$8.15B $402.43K $216.02 $220.24 $8.15B 30.12 $7.27
Evercore  EVR $197.58
-0.34
$7.76B $549.54K $194.29 $199.27 $7.76B 21.73 $9.09
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.44 1.31 USD
-1.25
$50.66B 7.04B USD $13.86M 1.93M USD $9.4 1.31 USD $9.54 1.33 USD $50.66B 7.04B USD 67.42 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.86 0.81 USD
0
$50.61B 7.04B USD $29.63M 4.12M USD $5.76 0.8 USD $5.86 0.81 USD $50.61B 7.04B USD 30.84 $0.19 0.03 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.46 0.44 USD
-0.86
$54.15B 6.92B USD $770K 98.45K USD $3.42 0.44 USD $3.49 0.45 USD $54.15B 6.92B USD 23.06 $0.15 0.02 USD
Swissquote Group Holding Ltd  SQN.SW $402.2 457.62 USD
+1.67
$6.01B 6.84B USD $44.18K 50.26K USD $395.6 450.11 USD $402.6 458.07 USD $6.01B 6.84B USD 20.57 $19.55 22.24 USD
Zheshang Securities Co., Ltd.  601878.SS $10.49 1.46 USD
-1.22
$47.98B 6.67B USD $21.15M 2.94M USD $10.46 1.45 USD $10.6 1.47 USD $47.98B 6.67B USD 22.80 $0.46 0.06 USD
Nordnet AB (publ)  SAVE.ST $261 25.48 USD
+2.11
$65.42B 6.39B USD $311.29K 30.39K USD $254.8 24.87 USD $261 25.48 USD $65.42B 6.39B USD 23.19 $11.25 1.1 USD
Saudi Tadawul Group Holding Company  1111.SR $192.6 51.38 USD
-1.63
$23.5B 6.27B USD $0 0 USD $0 0 USD $0 0 USD $23.5B 6.27B USD 37.18 $5.18 1.38 USD
SDIC CAPITAL  600061.SS $6.83 0.95 USD
-0.58
$43.67B 6.07B USD $15.27M 2.12M USD $6.79 0.94 USD $6.86 0.95 USD $43.67B 6.07B USD 17.07 $0.4 0.06 USD
Virtu Financial  VIRT $38.36
-0.47
$5.95B $1.79M $38.26 $39.47 $5.95B 11.08 $3.46
Zhongtai Securities Co., Ltd.  600918.SS $6.05 0.84 USD
-0.98
$42.16B 5.86B USD $10.58M 1.47M USD $6.02 0.84 USD $6.12 0.85 USD $42.16B 5.86B USD 55.00 $0.11 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $7.91 1.1 USD
+1.41
$39.3B 5.46B USD $64.9M 9.02M USD $7.84 1.09 USD $8.01 1.11 USD $39.3B 5.46B USD 18.83 $0.42 0.06 USD
Galaxy Digital Holdings Ltd.  GLXY.TO $20.63 15.31 USD
-0.24
$7.16B 5.31B USD $806.92K 598.78K USD $19.94 14.8 USD $20.98 15.57 USD $7.16B 5.31B USD 27.14 $0.76 0.56 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $673.15 8.14 USD
-3.13
$438.73B 5.31B USD $3.04M 36.76K USD $660.1 7.99 USD $689.75 8.34 USD $438.73B 5.31B USD 12.46 $53.99 0.65 USD
PJT Partners  PJT $134.67
+0.19
$5.24B $255.88K $132.6 $134.98 $5.24B 27.37 $4.92
Galaxy Digital  BRPHF $14.87
+0.2
$5.16B $53.9K $14.4 $15.1 $5.16B 27.03 $0.55
ChinaLin Securities Co., Ltd  002945.SZ $13.62 1.89 USD
-0.95
$36.77B 5.11B USD $5.35M 743.31K USD $13.54 1.88 USD $13.78 1.92 USD $36.77B 5.11B USD 104.76 $0.13 0.02 USD
MARA  MARA $14.3
+2.07
$4.95B $31.61M $14.02 $14.6 $4.95B 8.31 $1.72
Hongta Securities Co., Ltd.  601236.SS $7.35 1.02 USD
-1.21
$34.67B 4.82B USD $10.12M 1.41M USD $7.3 1.02 USD $7.46 1.04 USD $34.67B 4.82B USD 45.93 $0.16 0.02 USD
SDHG  0412.HK $6.21 0.79 USD
-0.48
$37.38B 4.78B USD $1.61M 205.99K USD $6.2 0.79 USD $6.31 0.81 USD $37.38B 4.78B USD 0 -$0.01 -0.001 USD
Changjiang Securities Company Limited  000783.SZ $6.12 0.85 USD
-0.97
$33.84B 4.71B USD $16.51M 2.3M USD $6.08 0.85 USD $6.18 0.86 USD $33.84B 4.71B USD 21.10 $0.29 0.04 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.89 0.54 USD
-2.02
$33.71B 4.69B USD $117.97M 16.4M USD $3.88 0.54 USD $3.96 0.55 USD $33.71B 4.69B USD 0 -$0.07 -0.009 USD
Western Securities Co.,Ltd.  002673.SZ $7.46 1.04 USD
+0.27
$33.34B 4.64B USD $25.89M 3.6M USD $7.39 1.03 USD $7.51 1.04 USD $33.34B 4.64B USD 21.94 $0.34 0.05 USD
Dongxing Securities Corporation Limited  601198.SS $10.3 1.43 USD
-1.25
$33.29B 4.63B USD $16.4M 2.28M USD $10.26 1.43 USD $10.43 1.45 USD $33.29B 4.63B USD 21.45 $0.48 0.07 USD
Guoyuan Securities Company Limited  000728.SZ $7.43 1.03 USD
-1.2
$32.42B 4.51B USD $20.54M 2.86M USD $7.41 1.03 USD $7.53 1.05 USD $32.42B 4.51B USD 14.56 $0.51 0.07 USD
Netwealth Group Limited  NWL.AX $26.59 17.6 USD
+0.72
$6.51B 4.31B USD $343.75K 227.51K USD $26.45 17.51 USD $27.15 17.97 USD $6.51B 4.31B USD 64.85 $0.41 0.27 USD
China Great Wall Securities Co.,Ltd.  002939.SZ $7.58 1.05 USD
-0.66
$30.58B 4.25B USD $13.87M 1.93M USD $7.51 1.04 USD $7.64 1.06 USD $30.58B 4.25B USD 22.96 $0.33 0.05 USD
Piper Sandler Companies  PIPR $238.04
+0.73
$4.23B $115.16K $233.11 $238.77 $4.23B 23.24 $10.24
StoneX  SNEX $87.61
+1.88
$4.22B $408.08K $85.53 $88.07 $4.22B 15.70 $5.58
Nanjing Securities Co., Ltd.  601990.SS $7.83 1.09 USD
+0.13
$28.86B 4.01B USD $12.08M 1.68M USD $7.71 1.07 USD $7.84 1.09 USD $28.86B 4.01B USD 28.99 $0.27 0.04 USD
Moelis & Company  MC $52.53
-0.15
$3.9B $1.04M $51.96 $53.23 $3.9B 23.87 $2.2
BOC International (China) CO., LTD.  601696.SS $9.81 1.36 USD
-1.11
$27.25B 3.79B USD $9.93M 1.38M USD $9.77 1.36 USD $9.92 1.38 USD $27.25B 3.79B USD 36.33 $0.27 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.1 0.57 USD
-1.45
$27.24B 3.79B USD $21.68M 3.01M USD $4.07 0.57 USD $4.15 0.58 USD $27.24B 3.79B USD 58.57 $0.07 0.009 USD
HUB24 Limited  HUB.AX $69.2 45.8 USD
+0.29
$5.62B 3.72B USD $253.63K 167.86K USD $68.61 45.41 USD $70.25 46.5 USD $5.62B 3.72B USD 98.85 $0.7 0.46 USD
Lazard  LAZ $38.64
-3.09
$3.58B $2.02M $38.27 $40.27 $3.58B 14.41 $2.68
Huaan Securities Co., Ltd.  600909.SS $5.49 0.76 USD
-0.36
$25.68B 3.57B USD $19.55M 2.72M USD $5.46 0.76 USD $5.51 0.77 USD $25.68B 3.57B USD 18.30 $0.3 0.04 USD
Stifel Financial Corp.  SF-PB $23.2
+0.87
$3.54B $7K $23.01 $23.28 $3.54B 3.48 $6.65
Central Depository Services (India) Limited  CDSL.NS $1,342.1 16.24 USD
+0.84
$288.19B 3.49B USD $3.17M 38.4K USD $1,312.9 15.88 USD $1,346.8 16.29 USD $288.19B 3.49B USD 50.41 $26.62 0.32 USD
The Pacific Securities Co., Ltd  601099.SS $3.57 0.5 USD
-1.39
$24.33B 3.38B USD $91.54M 12.73M USD $3.56 0.49 USD $3.64 0.51 USD $24.33B 3.38B USD 178.50 $0.02 0.002 USD
Sealand Securities Co., Ltd.  000750.SZ $3.81 0.53 USD
-0.26
$24.33B 3.38B USD $40.32M 5.61M USD $3.78 0.53 USD $3.83 0.53 USD $24.33B 3.38B USD 54.42 $0.07 0.009 USD
HUAXI Securities Co., Ltd.  002926.SZ $8 1.11 USD
-1.36
$21B 2.92B USD $15.4M 2.14M USD $7.95 1.11 USD $8.1 1.13 USD $21B 2.92B USD 23.52 $0.34 0.05 USD
Caida Securities Co., Ltd.  600906.SS $6.34 0.88 USD
-1.55
$20.57B 2.86B USD $11.74M 1.63M USD $6.31 0.88 USD $6.45 0.9 USD $20.57B 2.86B USD 48.76 $0.13 0.02 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.69 0.79 USD
-1.22
$20.43B 2.84B USD $16.21M 2.25M USD $5.64 0.78 USD $5.77 0.8 USD $20.43B 2.84B USD 24.73 $0.23 0.03 USD
Angel One Limited  ANGELONE.NS $2,352.3 28.46 USD
+1.03
$227.91B 2.76B USD $483.9K 5.85K USD $2,321.1 28.08 USD $2,376 28.75 USD $227.91B 2.76B USD 18.53 $126.9 1.54 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь