Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Общая капитализация
$116.81B
Общий объем
BTC 61.36%     ETH 7.10%
Доминирование

Гонконг Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Деятельность на рынках капитала (79)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $18.6 2.38 USD
-1.17
$370.23B 47.34B USD $11.99M 1.53M USD $18.46 2.36 USD $19.06 2.44 USD $370.23B 47.34B USD 12.40 $1.5 0.19 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $10.76 1.38 USD
-0.37
$293.03B 37.47B USD $4.85M 619.96K USD $10.76 1.38 USD $10.98 1.4 USD $293.03B 37.47B USD 7.27 $1.48 0.19 USD
China Merchants Securities Co., Ltd.  6099.HK $12.06 1.54 USD
0
$148.93B 19.04B USD $4.23M 540.32K USD $11.88 1.52 USD $12.16 1.55 USD $148.93B 19.04B USD 10.05 $1.2 0.15 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.06 0.9 USD
-1.67
$147.35B 18.84B USD $22.51M 2.88M USD $7.04 0.9 USD $7.24 0.93 USD $147.35B 18.84B USD 8.20 $0.86 0.11 USD
Huatai Securities Co., Ltd.  6886.HK $11.26 1.44 USD
-2.26
$140.32B 17.94B USD $4.79M 612.08K USD $11.26 1.44 USD $11.58 1.48 USD $140.32B 17.94B USD 6.54 $1.72 0.22 USD
China International Capital Corporation Limited  3908.HK $13.64 1.74 USD
-1.45
$128.29B 16.4B USD $6.6M 843.34K USD $13.58 1.74 USD $13.94 1.78 USD $128.29B 16.4B USD 12.28 $1.11 0.14 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.04 0.26 USD
0
$117.73B 15.05B USD $7.16M 914.98K USD $2.02 0.26 USD $2.07 0.26 USD $117.73B 15.05B USD 9.27 $0.22 0.03 USD
GF SEC  1776.HK $9.74 1.25 USD
-0.41
$112.09B 14.33B USD $2.34M 299.82K USD $9.67 1.24 USD $9.84 1.26 USD $112.09B 14.33B USD 7.98 $1.22 0.16 USD
Orient Securities Company Limited  3958.HK $4.39 0.56 USD
-0.23
$76.78B 9.82B USD $2.47M 316.33K USD $4.35 0.56 USD $4.44 0.57 USD $76.78B 9.82B USD 11.25 $0.39 0.05 USD
Everbright Securities Company Limited  6178.HK $6.79 0.87 USD
-0.29
$71.94B 9.2B USD $1.05M 134.54K USD $6.74 0.86 USD $6.87 0.88 USD $71.94B 9.2B USD 10.95 $0.62 0.08 USD
CSC Financial Co., Ltd.  6066.HK $8.71 1.11 USD
-0.8
$67.56B 8.64B USD $2.47M 315.95K USD $8.66 1.11 USD $8.86 1.13 USD $67.56B 8.64B USD 10.36 $0.84 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.46 0.44 USD
-0.57
$54.47B 6.96B USD $1.67M 213.53K USD $3.44 0.44 USD $3.53 0.45 USD $54.47B 6.96B USD 23.06 $0.15 0.02 USD
SDHG  0412.HK $6.2 0.79 USD
-2.97
$37.32B 4.77B USD $6.56M 838.14K USD $6.11 0.78 USD $6.39 0.82 USD $37.32B 4.77B USD 0 -$0.01 -0.001 USD
CC SECURITIES  1375.HK $1.45 0.19 USD
-0.68
$15.9B 2.03B USD $2.81M 359.42K USD $1.44 0.18 USD $1.48 0.19 USD $15.9B 2.03B USD 24.16 $0.06 0.007 USD
GUOTAI JUNAN I  1788.HK $0.9799 0.13 USD
0
$9.34B 1.19B USD $6.48M 828.29K USD $0.9599 0.12 USD $0.9899 0.13 USD $9.34B 1.19B USD 24.50 $0.04 0.005 USD
Holly Futures Co., Ltd.  3678.HK $2.33 0.3 USD
-2.51
$7.32B 935.63M USD $4.78M 611.57K USD $2.33 0.3 USD $2.44 0.31 USD $7.32B 935.63M USD 77.66 $0.03 0.003 USD
BRIGHT SMART  1428.HK $3.05 0.39 USD
+9.32
$5.18B 661.91M USD $37.14M 4.75M USD $2.81 0.36 USD $3.07 0.39 USD $5.18B 661.91M USD 9.24 $0.33 0.04 USD
OSHIDORI  0622.HK $0.4899 0.06 USD
-3
$3B 383.44M USD $351.31K 44.92K USD $0.4899 0.06 USD $0.51 0.07 USD $3B 383.44M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.15 0.15 USD
+1.77
$2.19B 280.5M USD $83.04K 10.62K USD $1.12 0.14 USD $1.15 0.15 USD $2.19B 280.5M USD 0 -$1.11 -0.1 USD
UPBEST GROUP  0335.HK $0.6899 0.09 USD
0
$1.85B 236.65M USD $300K 38.36K USD $0.6999 0.09 USD $0.6999 0.09 USD $1.85B 236.65M USD 34.50 $0.02 0.002 USD
SWHYHK  0218.HK $1.13 0.14 USD
-2.59
$1.76B 225.56M USD $185K 23.65K USD $1.12 0.14 USD $1.16 0.15 USD $1.76B 225.56M USD 0 -$0.1 -0.01 USD
CR HOLDINGS  1911.HK $2.93 0.37 USD
-2.01
$1.68B 214.37M USD $175K 22.38K USD $2.87 0.37 USD $2.96 0.38 USD $1.68B 214.37M USD 0 -$0.37 -0.04 USD
GET NICE  0064.HK $0.1199 0.02 USD
+0.82
$1.52B 194.45M USD $282K 36.06K USD $0.1199 0.02 USD $0.13 0.02 USD $1.52B 194.45M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.1 0.14 USD
-5.98
$1.49B 190.81M USD $2.18K 279 USD $1.1 0.14 USD $1.13 0.14 USD $1.49B 190.81M USD 0 -$0.39 -0.04 USD
QUAM PLUS FIN  0952.HK $0.19 0.02 USD
0
$1.19B 151.66M USD $90K 11.51K USD $0.19 0.02 USD $0.19 0.02 USD $1.19B 151.66M USD 0 -$0.01 -0.001 USD
YNBY INTL  0030.HK $0.13 0.02 USD
-12.16
$877.19M 112.16M USD $5.43M 694.29K USD $0.13 0.02 USD $0.14 0.02 USD $877.19M 112.16M USD 0 $0 0 USD
CLSA Premium Limited  6877.HK $0.3499 0.04 USD
-9.21
$701.49M 89.69M USD $1.99M 253.81K USD $0.3499 0.04 USD $0.3699 0.05 USD $701.49M 89.69M USD 34.50 $0.01 0.001 USD
ARTA TECHFIN  0279.HK $0.02999 0.0040 USD
-3.03
$691.9M 88.47M USD $630.01K 80.55K USD $0.02999 0.0039 USD $0.02999 0.0043 USD $691.9M 88.47M USD 0 $0 0 USD
CENTRALWEALTHGP  0139.HK $0.04 0.0044 USD
0
$604.86M 77.34M USD $78.05M 9.98M USD $0.02999 0.0040 USD $0.04 0.0044 USD $604.86M 77.34M USD 0 $0 0 USD
OCI INTL  0329.HK $0.3499 0.04 USD
+2.94
$524.91M 67.12M USD $28K 3.58K USD $0.3499 0.04 USD $0.3499 0.04 USD $524.91M 67.12M USD 0 -$0.01 -0.001 USD
ZHONGTAIFUTURES  1461.HK $0.51 0.07 USD
0
$510.97M 65.33M USD $11K 1.41K USD $0.4899 0.06 USD $0.51 0.07 USD $510.97M 65.33M USD 0 $0 0 USD
FIRST SHANGHAI  0227.HK $0.23 0.03 USD
-0.87
$501.67M 64.14M USD $968K 123.77K USD $0.23 0.03 USD $0.23 0.03 USD $501.67M 64.14M USD 5.72 $0.04 0.005 USD
CSC HOLDINGS  0235.HK $0.02 0.0025 USD
-4.76
$407.71M 52.13M USD $1.97M 251.89K USD $0.02 0.0025 USD $0.02 0.0025 USD $407.71M 52.13M USD 0 $0 0 USD
EMPEROR CAPITAL  0717.HK $0.05999 0.0071 USD
-1.75
$377.49M 48.27M USD $10.21M 1.3M USD $0.05999 0.0070 USD $0.05999 0.0074 USD $377.49M 48.27M USD 5.60 $0.01 0.001 USD
CMBC CAPITAL  1141.HK $0.28 0.04 USD
-3.45
$307.33M 39.3M USD $371K 47.44K USD $0.27 0.03 USD $0.28 0.04 USD $307.33M 39.3M USD 5.59 $0.05 0.006 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0062 USD
-2
$234.02M 29.92M USD $1.62M 207.14K USD $0.05 0.0063 USD $0.05 0.0063 USD $234.02M 29.92M USD 0 -$0.06 -0.007 USD
DA YU FIN  1073.HK $0.08999 0.01 USD
+1.12
$205.08M 26.22M USD $110K 14.06K USD $0.08999 0.01 USD $0.08999 0.01 USD $205.08M 26.22M USD 9.00 $0.01 0.001 USD
Planetree International Development Limited  0613.HK $0.22 0.03 USD
+1.41
$204.23M 26.11M USD $4K 511.45 USD $0.2099 0.03 USD $0.2099 0.03 USD $204.23M 26.11M USD 0 -$0.21 -0.02 USD
CINDA INTL HLDG  0111.HK $0.28 0.04 USD
-5.17
$176.33M 22.55M USD $240K 30.69K USD $0.28 0.04 USD $0.2899 0.04 USD $176.33M 22.55M USD 13.75 $0.02 0.002 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
+0.88
$174.86M 22.36M USD $47K 6.01K USD $0.23 0.03 USD $0.23 0.03 USD $174.86M 22.36M USD 0 -$0.07 -0.008 USD
Fu Shek Financial Holdings Limited  2263.HK $0.17 0.02 USD
+1.76
$173M 22.12M USD $270K 34.52K USD $0.17 0.02 USD $0.17 0.02 USD $173M 22.12M USD 0 $0 0 USD
DT CAPITAL  0356.HK $0.05999 0.0077 USD
+1.67
$166.85M 21.33M USD $780K 99.73K USD $0.05999 0.0077 USD $0.07 0.0085 USD $166.85M 21.33M USD 0 $0 0 USD
STYLAND HOLD  0211.HK $0.2 0.03 USD
0
$149.54M 19.12M USD $20K 2.56K USD $0.2 0.03 USD $0.2 0.03 USD $149.54M 19.12M USD 0 -$0.07 -0.008 USD
SHENG YUAN HLDG  0851.HK $0.16 0.02 USD
+2.5
$144.64M 18.49M USD $10K 1.28K USD $0.16 0.02 USD $0.16 0.02 USD $144.64M 18.49M USD 4.10 $0.04 0.005 USD
Well Link Securities Holdings Limited  8350.HK $0.13 0.02 USD
-0.79
$120.96M 15.47M USD $1 0.13 USD $0.1199 0.02 USD $0.13 0.02 USD $120.96M 15.47M USD 12.59 $0.01 0.001 USD
FW HOLDINGS  0572.HK $0.39 0.05 USD
-1.28
$116.08M 14.84M USD $12.01K 1.54K USD $0.39 0.05 USD $0.39 0.05 USD $116.08M 14.84M USD 0 -$0.43 -0.05 USD
PINESTONE  0804.HK $0.2099 0.03 USD
-5.78
$103.3M 13.21M USD $50K 6.39K USD $0.2099 0.03 USD $0.23 0.03 USD $103.3M 13.21M USD 0 -$0.07 -0.008 USD
CASH FIN SER GP  0510.HK $0.23 0.03 USD
+8.57
$98.31M 12.57M USD $337.5K 43.15K USD $0.2099 0.03 USD $0.23 0.03 USD $98.31M 12.57M USD 0 -$0.08 -0.01 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0081 USD
-1.54
$77.1M 9.86M USD $160K 20.46K USD $0.05999 0.0075 USD $0.07 0.0083 USD $77.1M 9.86M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0038 USD
+3.45
$74.21M 9.49M USD $1.9M 242.43K USD $0.02999 0.0035 USD $0.02999 0.0038 USD $74.21M 9.49M USD 0 -$0.05 -0.006 USD
LFG Investment Holdings Limited  3938.HK $0.16 0.02 USD
+0.64
$63.74M 8.15M USD $228K 29.15K USD $0.16 0.02 USD $0.16 0.02 USD $63.74M 8.15M USD 0 -$0.08 -0.01 USD
Capital VC Limited  2324.HK $0.14 0.02 USD
-0.71
$62.57M 8M USD $70K 8.95K USD $0.14 0.02 USD $0.14 0.02 USD $62.57M 8M USD 0 -$0.05 -0.006 USD
South China Financial Holdings Limited  0619.HK $0.1799 0.02 USD
-4.21
$54.83M 7.01M USD $2K 255.73 USD $0.1799 0.02 USD $0.1799 0.02 USD $54.83M 7.01M USD 0 -$0.97 -0.1 USD
PT INTL DEV  0372.HK $0.1799 0.02 USD
+1.12
$54.49M 6.97M USD $60K 7.67K USD $0.1799 0.02 USD $0.1799 0.02 USD $54.49M 6.97M USD 0 -$1.44 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2899 0.04 USD
+1.75
$48.82M 6.24M USD $246K 31.45K USD $0.26 0.03 USD $0.2899 0.04 USD $48.82M 6.24M USD 0 -$0.98 -0.1 USD
DLC Asia Limited  8210.HK $0.05 0.0060 USD
0
$37.6M 4.81M USD $70K 8.95K USD $0.04 0.0052 USD $0.05 0.0062 USD $37.6M 4.81M USD 0 $0 0 USD
LERADO FIN  1225.HK $0.13 0.02 USD
+2.42
$29.25M 3.74M USD $840K 107.4K USD $0.13 0.02 USD $0.13 0.02 USD $29.25M 3.74M USD 0 -$0.77 -0.09 USD
Astrum Financial Holdings Limited  8333.HK $0.2899 0.04 USD
+11.76
$27.36M 3.5M USD $20K 2.56K USD $0.2899 0.04 USD $0.2899 0.04 USD $27.36M 3.5M USD 0 -$0.18 -0.02 USD
Hatcher Group Limited  8365.HK $0.3499 0.04 USD
-2.82
$20.55M 2.63M USD $302K 38.61K USD $0.34 0.04 USD $0.39 0.05 USD $20.55M 2.63M USD 0 -$1.34 -0.1 USD
COCOON HOLDINGS  0428.HK $0.19 0.02 USD
0
$16.78M 2.15M USD $100K 12.79K USD $0.19 0.02 USD $0.19 0.02 USD $16.78M 2.15M USD 0 -$1.08 -0.1 USD
Zijing International Financial Holdings Limited  8340.HK $0.2099 0.03 USD
0
$11.89M 1.52M USD $5K 639.31 USD $0.2099 0.03 USD $0.2099 0.03 USD $11.89M 1.52M USD 0 -$0.87 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
HENGTOU SEC  1476.HK $1.48 0.19 USD
0
$3.85B 492.88M USD $24K 3.07K USD $1.48 0.19 USD $1.48 0.19 USD $3.85B 492.88M USD 21.14 $0.07 0.008 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.06 0.39 USD
+0.33
$637.82M 81.55M USD $8K 1.02K USD $3.06 0.39 USD $3.06 0.39 USD $637.82M 81.55M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0060 USD
0
$103.4M 13.22M USD $650K 83.11K USD $0.05 0.0060 USD $0.05 0.0061 USD $103.4M 13.22M USD 4.70 $0.01 0.001 USD
Innovax Holdings Limited  2680.HK $1.48 0.19 USD
+0.68
$88.8M 11.35M USD $14.6K 1.87K USD $1.38 0.18 USD $1.48 0.19 USD $88.8M 11.35M USD 0 -$0.58 -0.07 USD
KOALA Financial Group Limited  8226.HK $0.14 0.02 USD
+0.72
$58.45M 7.47M USD $155K 19.82K USD $0.14 0.02 USD $0.14 0.02 USD $58.45M 7.47M USD 0 -$0.06 -0.007 USD
Somerley Capital Holdings Limited  8439.HK $0.3699 0.05 USD
-1.35
$53.55M 6.85M USD $296K 37.85K USD $0.3699 0.05 USD $0.3699 0.05 USD $53.55M 6.85M USD 0 -$0.1 -0.01 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.08 0.01 USD
-20
$22.38M 2.86M USD $150K 19.18K USD $0.08 0.01 USD $0.08 0.01 USD $22.38M 2.86M USD 0 -$0.17 -0.02 USD
Gaoyu Finance Group Limited  8221.HK $0.01 0.0017 USD
-6.67
$666.4K 85.21K USD $280K 35.8K USD $0.01 0.0016 USD $0.01 0.0017 USD $666.4K 85.21K USD 0.70 $0.02 0.002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь