Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.9B
Общий объем
BTC 59.73%     ETH 7.90%
Доминирование

Гонконг Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Деятельность на рынках капитала (79)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $20.1 2.57 USD
-1.71
$393.29B 50.29B USD $13M 1.66M USD $19.92 2.55 USD $20.45 2.61 USD $393.29B 50.29B USD 13.31 $1.51 0.19 USD
Guotai Junan Securities Co., Ltd.  2611.HK $11.34 1.45 USD
-2.07
$295.11B 37.73B USD $7.24M 925.82K USD $11.3 1.44 USD $11.52 1.47 USD $295.11B 37.73B USD 7.61 $1.49 0.19 USD
China Merchants Securities Co., Ltd.  6099.HK $13.5 1.73 USD
-1.6
$158.45B 20.26B USD $6.35M 812.07K USD $13.32 1.7 USD $13.72 1.75 USD $158.45B 20.26B USD 11.15 $1.21 0.15 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.73 0.99 USD
-2.03
$153.85B 19.67B USD $31.37M 4.01M USD $7.67 0.98 USD $7.87 1.01 USD $153.85B 19.67B USD 8.88 $0.87 0.11 USD
Huatai Securities Co., Ltd.  6886.HK $12.3 1.57 USD
-1.6
$147.22B 18.82B USD $9.53M 1.22M USD $12.2 1.56 USD $12.42 1.59 USD $147.22B 18.82B USD 7.06 $1.74 0.22 USD
China International Capital Corporation Limited  3908.HK $14.8 1.89 USD
-1.86
$134.95B 17.26B USD $11.25M 1.44M USD $14.6 1.87 USD $14.98 1.92 USD $134.95B 17.26B USD 13.33 $1.11 0.14 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.23 0.29 USD
-0.45
$124.44B 15.91B USD $11.69M 1.5M USD $2.19 0.28 USD $2.25 0.29 USD $124.44B 15.91B USD 9.69 $0.23 0.03 USD
GF SEC  1776.HK $10.48 1.34 USD
-1.69
$118.04B 15.09B USD $5.23M 669.1K USD $10.38 1.33 USD $10.58 1.35 USD $118.04B 15.09B USD 8.52 $1.23 0.16 USD
Orient Securities Company Limited  3958.HK $4.82 0.62 USD
-2.03
$78.41B 10.03B USD $7.08M 905.62K USD $4.81 0.62 USD $4.91 0.63 USD $78.41B 10.03B USD 12.05 $0.4 0.05 USD
Everbright Securities Company Limited  6178.HK $7.44 0.95 USD
-0.4
$76.58B 9.79B USD $1.71M 218.82K USD $7.35 0.94 USD $7.48 0.96 USD $76.58B 9.79B USD 12.00 $0.62 0.08 USD
CSC Financial Co., Ltd.  6066.HK $9.69 1.24 USD
-1.42
$75.16B 9.61B USD $3.66M 468.55K USD $9.62 1.23 USD $9.82 1.26 USD $75.16B 9.61B USD 11.40 $0.85 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.82 0.49 USD
0
$59.71B 7.64B USD $2.09M 267.42K USD $3.76 0.48 USD $3.83 0.49 USD $59.71B 7.64B USD 25.46 $0.15 0.02 USD
SDHG  0412.HK $6.01 0.77 USD
+0.5
$36.18B 4.63B USD $3.84M 491.51K USD $5.8 0.74 USD $6.13 0.78 USD $36.18B 4.63B USD 0 -$0.01 -0.001 USD
CC SECURITIES  1375.HK $1.56 0.2 USD
-0.64
$16.9B 2.16B USD $4.64M 593.54K USD $1.52 0.19 USD $1.57 0.2 USD $16.9B 2.16B USD 26.00 $0.06 0.007 USD
GUOTAI JUNAN I  1788.HK $1.08 0.14 USD
0
$10.3B 1.32B USD $12.8M 1.64M USD $1.05 0.13 USD $1.08 0.14 USD $10.3B 1.32B USD 27.00 $0.04 0.005 USD
Holly Futures Co., Ltd.  3678.HK $2.63 0.34 USD
-1.5
$8.78B 1.12B USD $6.63M 847.6K USD $2.63 0.34 USD $2.7 0.35 USD $8.78B 1.12B USD 131.50 $0.02 0.002 USD
BRIGHT SMART  1428.HK $2.81 0.36 USD
-0.35
$4.77B 609.83M USD $5.87M 751.15K USD $2.76 0.35 USD $2.81 0.36 USD $4.77B 609.83M USD 8.51 $0.33 0.04 USD
HENGTOU SEC  1476.HK $1.7 0.22 USD
0
$4.43B 566.15M USD $24K 3.07K USD $1.7 0.22 USD $1.73 0.22 USD $4.43B 566.15M USD 24.28 $0.07 0.008 USD
OSHIDORI  0622.HK $0.4899 0.06 USD
+3.16
$3.03B 387.4M USD $2.78M 355.97K USD $0.4799 0.06 USD $0.51 0.07 USD $3.03B 387.4M USD 0 -$0.03 -0.003 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
+2.08
$2.45B 313.26M USD $5.13M 655.65K USD $0.9599 0.12 USD $0.9799 0.13 USD $2.45B 313.26M USD 19.60 $0.05 0.006 USD
CHINESE EST H  0127.HK $1.22 0.16 USD
+0.83
$2.33B 297.57M USD $421.5K 53.89K USD $1.19 0.15 USD $1.23 0.16 USD $2.33B 297.57M USD 0 -$1.1 -0.1 USD
SWHYHK  0218.HK $1.39 0.18 USD
0
$2.17B 277.46M USD $1.16M 147.68K USD $1.31 0.17 USD $1.46 0.19 USD $2.17B 277.46M USD 0 -$0.1 -0.01 USD
CR HOLDINGS  1911.HK $3.32 0.42 USD
-1.19
$1.9B 242.9M USD $637.3K 81.49K USD $3.26 0.42 USD $3.42 0.44 USD $1.9B 242.9M USD 0 -$1.01 -0.1 USD
UPBEST GROUP  0335.HK $0.6999 0.09 USD
0
$1.88B 240.08M USD $44K 5.63K USD $0.6899 0.09 USD $0.6999 0.09 USD $1.88B 240.08M USD 35.00 $0.02 0.002 USD
APAC RESOURCES  1104.HK $1.07 0.14 USD
-0.93
$1.45B 185.61M USD $101.35K 12.96K USD $1.07 0.14 USD $1.13 0.14 USD $1.45B 185.61M USD 0 -$0.39 -0.04 USD
GET NICE  0064.HK $0.13 0.02 USD
+0.8
$1.22B 155.67M USD $376K 48.08K USD $0.13 0.02 USD $0.13 0.02 USD $1.22B 155.67M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.19 0.02 USD
0
$1.17B 149.31M USD $80K 10.23K USD $0.19 0.02 USD $0.19 0.02 USD $1.17B 149.31M USD 0 -$0.01 -0.001 USD
YNBY INTL  0030.HK $0.1199 0.02 USD
+3.39
$829.59M 106.07M USD $972K 124.28K USD $0.11 0.01 USD $0.13 0.02 USD $829.59M 106.07M USD 0 $0 0 USD
ARTA TECHFIN  0279.HK $0.02999 0.0043 USD
+6.25
$735.14M 94M USD $2.79M 356.99K USD $0.02999 0.0040 USD $0.04 0.0044 USD $735.14M 94M USD 0 $0 0 USD
CENTRALWEALTHGP  0139.HK $0.04 0.0053 USD
0
$725.84M 92.81M USD $708.51M 90.59M USD $0.04 0.0048 USD $0.04 0.0053 USD $725.84M 92.81M USD 0 -$0.01 -0.001 USD
CLSA Premium Limited  6877.HK $0.33 0.04 USD
+43.17
$660.82M 84.49M USD $22.82M 2.92M USD $0.23 0.03 USD $0.3499 0.04 USD $660.82M 84.49M USD 32.50 $0.01 0.001 USD
FIRST SHANGHAI  0227.HK $0.27 0.03 USD
-1.82
$591.48M 75.63M USD $1.17M 149.34K USD $0.27 0.03 USD $0.28 0.04 USD $591.48M 75.63M USD 13.50 $0.02 0.002 USD
ZHONGTAIFUTURES  1461.HK $0.53 0.07 USD
-1.85
$531.01M 67.9M USD $440K 56.26K USD $0.51 0.07 USD $0.54 0.07 USD $531.01M 67.9M USD 0 $0 0 USD
OCI INTL  0329.HK $0.34 0.04 USD
+6.25
$509.92M 65.2M USD $124K 15.85K USD $0.3099 0.04 USD $0.34 0.04 USD $509.92M 65.2M USD 0 -$0.01 -0.001 USD
CSC HOLDINGS  0235.HK $0.02 0.0029 USD
0
$468.86M 59.95M USD $13.45M 1.72M USD $0.02 0.0028 USD $0.02 0.0030 USD $468.86M 59.95M USD 0 $0 0 USD
EMPEROR CAPITAL  0717.HK $0.05999 0.0080 USD
+1.61
$424.67M 54.3M USD $13.6M 1.74M USD $0.05999 0.0076 USD $0.07 0.0083 USD $424.67M 54.3M USD 6.29 $0.01 0.001 USD
CMBC CAPITAL  1141.HK $0.2899 0.04 USD
-10.77
$318.79M 40.76M USD $2.8M 358.4K USD $0.2899 0.04 USD $0.2999 0.04 USD $318.79M 40.76M USD 0 -$0.22 -0.02 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0066 USD
-1.89
$248.35M 31.76M USD $1.14M 145.76K USD $0.05 0.0062 USD $0.05 0.0067 USD $248.35M 31.76M USD 0 -$0.06 -0.007 USD
DA YU FIN  1073.HK $0.08999 0.01 USD
-2.11
$211.92M 27.1M USD $233K 29.79K USD $0.08999 0.01 USD $0.1 0.01 USD $211.92M 27.1M USD 0 -$0.12 -0.01 USD
SHENG YUAN HLDG  0851.HK $0.2099 0.03 USD
0
$185.21M 23.68M USD $50K 6.39K USD $0.2099 0.03 USD $0.2099 0.03 USD $185.21M 23.68M USD 5.25 $0.04 0.005 USD
CINDA INTL HLDG  0111.HK $0.28 0.04 USD
0
$179.54M 22.96M USD $12K 1.53K USD $0.28 0.04 USD $0.28 0.04 USD $179.54M 22.96M USD 0 $0 0 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
-0.57
$175M 22.38M USD $240K 30.69K USD $0.17 0.02 USD $0.1799 0.02 USD $175M 22.38M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$174.86M 22.36M USD $300K 38.36K USD $0.23 0.03 USD $0.23 0.03 USD $174.86M 22.36M USD 0 -$0.07 -0.008 USD
Planetree International Development Limited  0613.HK $0.1799 0.02 USD
+10.3
$172.09M 22M USD $42K 5.37K USD $0.1799 0.02 USD $0.19 0.02 USD $172.09M 22M USD 0 -$0.21 -0.02 USD
DT CAPITAL  0356.HK $0.05999 0.0070 USD
0
$150.44M 19.24M USD $20K 2.56K USD $0.05 0.0069 USD $0.05 0.0069 USD $150.44M 19.24M USD 0 -$0.01 -0.001 USD
STYLAND HOLD  0211.HK $0.2 0.03 USD
-2.42
$148.08M 18.93M USD $40K 5.11K USD $0.2 0.03 USD $0.2 0.03 USD $148.08M 18.93M USD 0 -$0.07 -0.008 USD
Well Link Securities Holdings Limited  8350.HK $0.14 0.02 USD
-8.11
$130.56M 16.69M USD $2 0.26 USD $0.13 0.02 USD $0.14 0.02 USD $130.56M 16.69M USD 13.60 $0.01 0.001 USD
FW HOLDINGS  0572.HK $0.4299 0.05 USD
+1.19
$118.37M 15.13M USD $410 52.42 USD $0.4299 0.05 USD $0.4299 0.05 USD $118.37M 15.13M USD 0 -$0.43 -0.05 USD
CASH FIN SER GP  0510.HK $0.25 0.03 USD
-1.61
$105.64M 13.51M USD $27 3.45 USD $0.25 0.03 USD $0.25 0.03 USD $105.64M 13.51M USD 0 -$0.22 -0.02 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0060 USD
0
$103.4M 13.22M USD $650K 83.11K USD $0.05 0.0060 USD $0.05 0.0061 USD $103.4M 13.22M USD 4.70 $0.01 0.001 USD
PINESTONE  0804.HK $0.19 0.02 USD
-0.53
$91.61M 11.71M USD $25K 3.2K USD $0.19 0.02 USD $0.19 0.02 USD $91.61M 11.71M USD 0 -$0.07 -0.008 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $900K 115.08K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 $0 0 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0080 USD
+12.5
$75.9M 9.7M USD $270K 34.52K USD $0.05 0.0069 USD $0.05999 0.0081 USD $75.9M 9.7M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0037 USD
-3.33
$71.73M 9.17M USD $3.26M 416.83K USD $0.02999 0.0037 USD $0.02999 0.0038 USD $71.73M 9.17M USD 0 -$0.09 -0.01 USD
LFG Investment Holdings Limited  3938.HK $0.1799 0.02 USD
+2.92
$71.45M 9.14M USD $16K 2.05K USD $0.1799 0.02 USD $0.1799 0.02 USD $71.45M 9.14M USD 0 -$0.08 -0.01 USD
South China Financial Holdings Limited  0619.HK $0.2099 0.03 USD
-3.64
$63.87M 8.17M USD $8.6K 1.1K USD $0.2099 0.03 USD $0.2099 0.03 USD $63.87M 8.17M USD 0 -$0.49 -0.06 USD
Capital VC Limited  2324.HK $0.14 0.02 USD
+2.22
$62.12M 7.94M USD $360K 46.03K USD $0.13 0.02 USD $0.14 0.02 USD $62.12M 7.94M USD 0 -$0.05 -0.006 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $20K 2.56K USD $0.2899 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
PT INTL DEV  0372.HK $0.16 0.02 USD
0
$46.93M 6M USD $60K 7.67K USD $0.16 0.02 USD $0.1799 0.02 USD $46.93M 6M USD 0 -$1.33 -0.1 USD
DLC Asia Limited  8210.HK $0.05999 0.0072 USD
+1.79
$45.6M 5.83M USD $20K 2.56K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $45.6M 5.83M USD 0 $0 0 USD
Gaoyu Finance Group Limited  8221.HK $0.02 0.0020 USD
+6.67
$38.08M 4.87M USD $1.56M 199.47K USD $0.02 0.0019 USD $0.02 0.0020 USD $38.08M 4.87M USD 0 $0 0 USD
LERADO FIN  1225.HK $0.13 0.02 USD
0
$30.4M 3.89M USD $823.2K 105.26K USD $0.1199 0.02 USD $0.13 0.02 USD $30.4M 3.89M USD 0 -$0.76 -0.09 USD
Zijing International Financial Holdings Limited  8340.HK $0.51 0.07 USD
+2
$27.42M 3.51M USD $15K 1.92K USD $0.51 0.07 USD $0.51 0.07 USD $27.42M 3.51M USD 0 -$0.07 -0.008 USD
COCOON HOLDINGS  0428.HK $0.3099 0.04 USD
-4.69
$27.23M 3.48M USD $1.16M 148.32K USD $0.3099 0.04 USD $0.32 0.04 USD $27.23M 3.48M USD 2.77 $0.11 0.01 USD
Hatcher Group Limited  8365.HK $0.28 0.04 USD
0
$16.68M 2.13M USD $156K 19.95K USD $0.28 0.04 USD $0.2899 0.04 USD $16.68M 2.13M USD 0 -$1.34 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$15.39 -1.9 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.21 0.41 USD
-0.31
$667.75M 85.38M USD $105K 13.43K USD $3.2 0.41 USD $3.21 0.41 USD $667.75M 85.38M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 -$0.01 -0.001 USD
Innovax Holdings Limited  2680.HK $1.2 0.15 USD
-1.64
$72M 9.21M USD $3K 383.59 USD $1.2 0.15 USD $1.2 0.15 USD $72M 9.21M USD 0 -$0.58 -0.07 USD
Somerley Capital Holdings Limited  8439.HK $0.4 0.05 USD
+3.95
$57.96M 7.41M USD $6K 767.18 USD $0.38 0.05 USD $0.4 0.05 USD $57.96M 7.41M USD 0 -$0.1 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.13 0.02 USD
0
$52.19M 6.67M USD $10K 1.28K USD $0.1199 0.02 USD $0.13 0.02 USD $52.19M 6.67M USD 0 -$0.04 -0.005 USD
Astrum Financial Holdings Limited  8333.HK $0.32 0.04 USD
+6.67
$30.72M 3.93M USD $10K 1.28K USD $0.32 0.04 USD $0.32 0.04 USD $30.72M 3.93M USD 0 -$0.2 -0.02 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.1 0.01 USD
-19.2
$28.26M 3.61M USD $370K 47.31K USD $0.1 0.01 USD $0.11 0.01 USD $28.26M 3.61M USD 0 -$0.17 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь