$3.26T
Общая капитализация
$130.71B
Общий объем
BTC 57.47%     ETH 11.28%
Доминирование

Гонконг Биржа: HKSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK HK$28.22 3.61 USD
-4.79
HK$465.26B 59.49B USD HK$15.94M 2.04M USD HK$28.18 3.6 USD HK$29.34 3.75 USD HK$465.26B 59.49B USD 14.10 HK$2.00 0.26 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$16.42 2.1 USD
-1.26
HK$364.73B 46.64B USD HK$9.23M 1.18M USD HK$16.31 2.09 USD HK$16.59 2.12 USD HK$364.73B 46.64B USD 8.25 HK$1.99 0.25 USD
Huatai Securities Co., Ltd.  6886.HK HK$19.24 2.46 USD
-3.32
HK$216.56B 27.69B USD HK$3.63M 464.47K USD HK$19.19 2.45 USD HK$19.81 2.53 USD HK$216.56B 27.69B USD 10.74 HK$1.79 0.23 USD
GF SEC  1776.HK HK$19.00 2.43 USD
-4.33
HK$185.18B 23.68B USD HK$5.93M 758.24K USD HK$18.99 2.43 USD HK$19.68 2.52 USD HK$185.18B 23.68B USD 10.27 HK$1.85 0.24 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$10.84 1.39 USD
-4.07
HK$176.87B 22.61B USD HK$23.48M 3M USD HK$10.82 1.38 USD HK$11.20 1.43 USD HK$176.87B 22.61B USD 9.94 HK$1.09 0.14 USD
China Merchants Securities Co., Ltd.  6099.HK HK$15.56 1.99 USD
-2.26
HK$159.68B 20.42B USD HK$2.66M 339.5K USD HK$15.56 1.99 USD HK$15.92 2.04 USD HK$159.68B 20.42B USD 10.73 HK$1.45 0.19 USD
China International Capital Corporation Limited  3908.HK HK$19.62 2.51 USD
-3.63
HK$153.45B 19.62B USD HK$21.19M 2.71M USD HK$19.60 2.51 USD HK$20.18 2.58 USD HK$153.45B 19.62B USD 12.26 HK$1.60 0.2 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.29 0.42 USD
-1.85
HK$142.92B 18.27B USD HK$11.35M 1.45M USD HK$3.28 0.42 USD HK$3.36 0.43 USD HK$142.92B 18.27B USD 7.83 HK$0.42 0.05 USD
CSC Financial Co., Ltd.  6066.HK HK$12.87 1.65 USD
-2.87
HK$102.78B 13.14B USD HK$4.79M 611.9K USD HK$12.87 1.65 USD HK$13.16 1.68 USD HK$102.78B 13.14B USD 11.69 HK$1.10 0.14 USD
Orient Securities Company Limited  3958.HK HK$7.11 0.91 USD
-2.6
HK$95.55B 12.22B USD HK$5.02M 641.72K USD HK$7.10 0.91 USD HK$7.29 0.93 USD HK$95.55B 12.22B USD 11.10 HK$0.64 0.08 USD
Everbright Securities Company Limited  6178.HK HK$9.53 1.22 USD
-1.85
HK$85.03B 10.87B USD HK$2.78M 355.23K USD HK$9.49 1.21 USD HK$9.74 1.25 USD HK$85.03B 10.87B USD 11.91 HK$0.80 0.1 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.78 0.74 USD
-1.7
HK$63.09B 8.07B USD HK$4.72M 603.51K USD HK$5.78 0.74 USD HK$5.89 0.75 USD HK$63.09B 8.07B USD 17.00 HK$0.34 0.04 USD
GUOTAI JUNAN I  1788.HK HK$2.90 0.37 USD
-3.01
HK$28.46B 3.64B USD HK$46.27M 5.92M USD HK$2.88 0.37 USD HK$2.98 0.38 USD HK$28.46B 3.64B USD 41.42 HK$0.07 0.008 USD
CC SECURITIES  1375.HK HK$2.39 0.31 USD
-2.05
HK$20.09B 2.57B USD HK$10.05M 1.28M USD HK$2.38 0.3 USD HK$2.45 0.31 USD HK$20.09B 2.57B USD 21.72 HK$0.11 0.01 USD
BRIGHT SMART  1428.HK HK$8.31 1.06 USD
-1.07
HK$14.26B 1.82B USD HK$6.77M 865.37K USD HK$8.12 1.04 USD HK$8.35 1.07 USD HK$14.26B 1.82B USD 23.08 HK$0.36 0.05 USD
OSL GROUP  0863.HK HK$15.96 2.04 USD
-6.12
HK$13.50B 1.73B USD HK$4.08M 521.43K USD HK$15.81 2.02 USD HK$16.75 2.14 USD HK$13.50B 1.73B USD 199.50 HK$0.08 0.01 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.52 0.45 USD
-2.22
HK$10.03B 1.28B USD HK$5.22M 667.44K USD HK$3.52 0.45 USD HK$3.65 0.47 USD HK$10.03B 1.28B USD 352.00 HK$0.01 0.001 USD
Financial Street Securities Co., Limited  1476.HK HK$1.89 0.24 USD
-0.53
HK$4.95B 632.75M USD HK$52.00K 6.65K USD HK$1.85 0.24 USD HK$1.89 0.24 USD HK$4.95B 632.75M USD 12.59 HK$0.15 0.02 USD
OSHIDORI  0622.HK HK$0.55 0.07 USD
+1.85
HK$3.40B 434.83M USD HK$1.18M 150.37K USD HK$0.50 0.06 USD HK$0.55 0.07 USD HK$3.40B 434.83M USD 0 HK$0.00 0 USD
CR HOLDINGS  1911.HK HK$5.43 0.69 USD
-0.73
HK$3.14B 401M USD HK$726.00K 92.83K USD HK$5.37 0.69 USD HK$5.68 0.73 USD HK$3.14B 401M USD 0 -HK$0.09 -0.01 USD
SINOHOPE TECH  1611.HK HK$4.01 0.51 USD
+1.52
HK$3.02B 385.61M USD HK$3.82M 487.8K USD HK$3.70 0.47 USD HK$4.01 0.51 USD HK$3.02B 385.61M USD 0 -HK$0.12 -0.01 USD
APAC RESOURCES  1104.HK HK$1.78 0.23 USD
-4.81
HK$2.63B 336.89M USD HK$1.73M 220.87K USD HK$1.77 0.23 USD HK$1.85 0.24 USD HK$2.63B 336.89M USD 9.88 HK$0.18 0.02 USD
CHINESE EST H  0127.HK HK$1.31 0.17 USD
0
HK$2.50B 319.53M USD HK$125.50K 16.05K USD HK$1.29 0.16 USD HK$1.31 0.17 USD HK$2.50B 319.53M USD 0 -HK$1.10 -0.1 USD
SWHYHK  0218.HK HK$1.48 0.19 USD
-3.9
HK$2.40B 307.4M USD HK$835.00K 106.77K USD HK$1.48 0.19 USD HK$1.53 0.2 USD HK$2.40B 307.4M USD 0 -HK$0.04 -0.005 USD
GET NICE  0064.HK HK$2.99 0.38 USD
-1.97
HK$1.89B 241.09M USD HK$108.00K 13.81K USD HK$2.99 0.38 USD HK$3.13 0.4 USD HK$1.89B 241.09M USD 37.37 HK$0.08 0.01 USD
Planetree International Development Limited  0613.HK HK$1.96 0.25 USD
0
HK$1.88B 240.72M USD HK$342.00K 43.73K USD HK$1.91 0.24 USD HK$2.00 0.26 USD HK$1.88B 240.72M USD 0 HK$0.00 0 USD
YNBY INTL  0030.HK HK$0.25 0.03 USD
0
HK$1.86B 238.08M USD HK$1.05M 134.77K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.86B 238.08M USD 0 HK$0.00 0 USD
UPBEST GROUP  0335.HK HK$0.69 0.09 USD
0
HK$1.85B 236.65M USD HK$8.00K 1.02K USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$1.85B 236.65M USD 23.00 HK$0.03 0.003 USD
CMBC CAPITAL  1141.HK HK$1.02 0.13 USD
-2.86
HK$1.15B 147.27M USD HK$472.00K 60.35K USD HK$1.02 0.13 USD HK$1.07 0.14 USD HK$1.15B 147.27M USD 12.75 HK$0.08 0.01 USD
Victory Securities (Holdings) Company Limited  8540.HK HK$5.02 0.64 USD
-0.79
HK$1.08B 137.52M USD HK$402.00K 51.4K USD HK$4.98 0.64 USD HK$5.08 0.65 USD HK$1.08B 137.52M USD 21.82 HK$0.23 0.03 USD
ARTA TECHFIN  0279.HK HK$0.78 0.1 USD
+1.3
HK$992.57M 126.91M USD HK$158.00K 20.2K USD HK$0.73 0.09 USD HK$0.81 0.1 USD HK$992.57M 126.91M USD 0 -HK$0.06 -0.007 USD
QUAM PLUS FIN  0952.HK HK$0.14 0.02 USD
0
HK$860.42M 110.02M USD HK$320.00K 40.92K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$860.42M 110.02M USD 0 -HK$0.01 -0.001 USD
Innovax Holdings Limited  2680.HK HK$12.50 1.6 USD
-1.96
HK$765.00M 97.81M USD HK$138.00K 17.65K USD HK$12.36 1.58 USD HK$12.77 1.63 USD HK$765.00M 97.81M USD 208.33 HK$0.06 0.007 USD
ZHONGTAIFUTURES  1461.HK HK$0.73 0.09 USD
-2.67
HK$751.43M 96.08M USD HK$55.00K 7.03K USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$751.43M 96.08M USD 18.25 HK$0.04 0.005 USD
CSC HOLDINGS  0235.HK HK$0.03 0.0040 USD
-3.03
HK$672.71M 86.01M USD HK$23.08M 2.95M USD HK$0.03 0.0039 USD HK$0.03 0.0042 USD HK$672.71M 86.01M USD 0 HK$0.00 0 USD
FIRST SHANGHAI  0227.HK HK$0.28 0.04 USD
-3.45
HK$635.30M 81.23M USD HK$264.00K 33.76K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$635.30M 81.23M USD 28.00 HK$0.01 0.001 USD
OCI INTL  0329.HK HK$0.36 0.05 USD
-6.58
HK$569.90M 72.87M USD HK$3.18M 406.09K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$569.90M 72.87M USD 0 HK$0.00 0 USD
Smart Fish Wealthlink Holdings Limited  0139.HK HK$0.44 0.06 USD
-1.14
HK$540.56M 69.12M USD HK$2.18M 278.69K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$540.56M 69.12M USD 0 -HK$0.14 -0.01 USD
LFG Investment Holdings Limited  3938.HK HK$0.88 0.11 USD
-11.11
HK$482.68M 61.72M USD HK$1.87M 239.36K USD HK$0.85 0.11 USD HK$0.98 0.13 USD HK$482.68M 61.72M USD 0 -HK$0.09 -0.01 USD
DA YU FIN  1073.HK HK$0.13 0.02 USD
0
HK$437.50M 55.94M USD HK$2.40K 306.87 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$437.50M 55.94M USD 0 HK$0.00 0 USD
Top Eminent Healthcare Group Limited  6877.HK HK$0.18 0.02 USD
+2.86
HK$365.99M 46.8M USD HK$1.19M 151.52K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$365.99M 46.8M USD 0 HK$0.00 0 USD
Well Link Securities Holdings Limited  8350.HK HK$0.37 0.05 USD
0
HK$355.20M 45.42M USD HK$5.51M 704.78K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$355.20M 45.42M USD 18.50 HK$0.02 0.002 USD
Hatcher Group Limited  8365.HK HK$2.00 0.26 USD
-0.99
HK$345.96M 44.24M USD HK$70.00K 8.95K USD HK$1.96 0.25 USD HK$2.00 0.26 USD HK$345.96M 44.24M USD 0.14 HK$13.67 1.75 USD
Fu Shek Financial Holdings Limited  2263.HK HK$0.25 0.03 USD
-5.66
HK$265.00M 33.88M USD HK$1.57M 200.74K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$265.00M 33.88M USD 0 HK$0.00 0 USD
CINDA INTL HLDG  0111.HK HK$0.40 0.05 USD
0
HK$256.48M 32.79M USD HK$566.00K 72.37K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$256.48M 32.79M USD 20.00 HK$0.02 0.002 USD
CASH FIN SER GP  0510.HK HK$0.55 0.07 USD
0
HK$227.09M 29.04M USD HK$132.00K 16.88K USD HK$0.55 0.07 USD HK$0.55 0.07 USD HK$227.09M 29.04M USD 0 -HK$0.07 -0.008 USD
SUNWAH KINGSWAY  0188.HK HK$0.27 0.03 USD
-3.64
HK$209.07M 26.73M USD HK$35.00K 4.48K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$209.07M 26.73M USD 0 -HK$0.05 -0.006 USD
DT CAPITAL  0356.HK HK$0.08 0.0095 USD
-1.32
HK$205.15M 26.23M USD HK$180.00K 23.02K USD HK$0.07 0.0090 USD HK$0.08 0.0095 USD HK$205.15M 26.23M USD 0 HK$0.00 0 USD
STYLAND HOLD  0211.HK HK$0.26 0.03 USD
0
HK$186.93M 23.9M USD HK$73.02K 9.34K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$186.93M 23.9M USD 0 -HK$0.08 -0.01 USD
Kingwisoft Technology Group Company Limited  8295.HK HK$0.04 0.0048 USD
0
HK$181.49M 23.21M USD HK$360.00K 46.03K USD HK$0.04 0.0048 USD HK$0.04 0.0048 USD HK$181.49M 23.21M USD 0 -HK$0.05 -0.006 USD
PINESTONE  0804.HK HK$2.95 0.38 USD
+2.79
HK$179.68M 22.97M USD HK$105.00K 13.43K USD HK$2.58 0.33 USD HK$3.20 0.41 USD HK$179.68M 22.97M USD 0 -HK$0.97 -0.1 USD
FW HOLDINGS  0572.HK HK$0.52 0.07 USD
0
HK$156.78M 20.05M USD HK$196.01K 25.06K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$156.78M 20.05M USD 8.66 HK$0.06 0.007 USD
Amasse Capital Holdings Limited  8168.HK HK$0.13 0.02 USD
+4.13
HK$151.79M 19.41M USD HK$3.10M 396.37K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$151.79M 19.41M USD 0 -HK$0.01 -0.001 USD
VC HOLDINGS  0821.HK HK$0.41 0.05 USD
-1.2
HK$122.90M 15.71M USD HK$168.00K 21.48K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$122.90M 15.71M USD 0 -HK$0.40 -0.05 USD
South China Financial Holdings Limited  0619.HK HK$0.39 0.05 USD
0
HK$115.99M 14.83M USD HK$636.00K 81.32K USD HK$0.35 0.04 USD HK$0.39 0.05 USD HK$115.99M 14.83M USD 0 -HK$0.98 -0.1 USD
CL Group (Holdings) Limited  8098.HK HK$0.04 0.0054 USD
-6.52
HK$101.20M 12.94M USD HK$210.00K 26.85K USD HK$0.04 0.0054 USD HK$0.04 0.0056 USD HK$101.20M 12.94M USD 0 HK$0.00 0 USD
PT INTL DEV  0372.HK HK$0.26 0.03 USD
-13.56
HK$89.31M 11.42M USD HK$240.00K 30.69K USD HK$0.26 0.03 USD HK$0.30 0.04 USD HK$89.31M 11.42M USD 0 -HK$0.63 -0.08 USD
Sinofortune Financial Holdings Limited  8123.HK HK$0.01 0.0012 USD
0
HK$77.49M 9.91M USD HK$960.00K 122.75K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.49M 9.91M USD 0 -HK$0.01 -0.001 USD
Gaoyu Finance Group Limited  8221.HK HK$1.27 0.16 USD
+6.72
HK$60.45M 7.73M USD HK$255.00K 32.6K USD HK$1.12 0.14 USD HK$1.46 0.19 USD HK$60.45M 7.73M USD 0 -HK$0.29 -0.03 USD
Capital VC Limited  2324.HK HK$0.13 0.02 USD
-2.99
HK$60.32M 7.71M USD HK$60.00K 7.67K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$60.32M 7.71M USD 0 -HK$0.11 -0.01 USD
Roma (meta) Group Limited  8072.HK HK$0.33 0.04 USD
0
HK$55.56M 7.1M USD HK$530.13K 67.78K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$55.56M 7.1M USD 0 -HK$0.35 -0.04 USD
KOALA Financial Group Limited  8226.HK HK$0.12 0.02 USD
0
HK$49.68M 6.35M USD HK$125.00K 15.98K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$49.68M 6.35M USD 0 HK$0.00 0 USD
Asia-Pac Financial Investment Company Limited  8193.HK HK$0.17 0.02 USD
-3.41
HK$49.25M 6.3M USD HK$70.50K 9.01K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$49.25M 6.3M USD 0 -HK$0.03 -0.003 USD
LERADO FIN  1225.HK HK$0.21 0.03 USD
+2.5
HK$47.22M 6.04M USD HK$800.00 102.29 USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$47.22M 6.04M USD 0 -HK$0.39 -0.04 USD
DLC Asia Limited  8210.HK HK$0.06 0.0075 USD
-1.67
HK$47.20M 6.04M USD HK$30.00K 3.84K USD HK$0.06 0.0075 USD HK$0.06 0.0075 USD HK$47.20M 6.04M USD 0 HK$0.00 0 USD
Zijing International Financial Holdings Limited  8340.HK HK$0.47 0.06 USD
0
HK$31.33M 4.01M USD HK$25.00K 3.2K USD HK$0.47 0.06 USD HK$0.54 0.07 USD HK$31.33M 4.01M USD 9.40 HK$0.05 0.006 USD
COCOON HOLDINGS  0428.HK HK$0.24 0.03 USD
+2.11
HK$31.11M 3.98M USD HK$3.06M 391K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$31.11M 3.98M USD 0 -HK$0.74 -0.09 USD
SHENG YUAN HLDG  0851.HK HK$0.22 0.03 USD
0
HK$192.27M 24.58M USD HK$40.00K 5.11K USD HK$0.18 0.02 USD HK$0.22 0.03 USD HK$192.27M 24.58M USD 0.060 HK$3.59 0.46 USD
ELIFE HLDGS  0223.HK HK$0.11 0.01 USD
-1.8
HK$147.82M 18.9M USD HK$23.40K 2.99K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$147.82M 18.9M USD 0 -HK$0.03 -0.003 USD
SWSI  0812.HK HK$0.03 0.0038 USD
0
HK$109.85M 14.05M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$109.85M 14.05M USD 0 HK$0.00 0 USD
Somerley Capital Holdings Limited  8439.HK HK$0.32 0.04 USD
0
HK$46.95M 6M USD HK$30.00K 3.84K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$46.95M 6M USD 0 -HK$0.09 -0.01 USD
Astrum Financial Holdings Limited  8333.HK HK$0.37 0.05 USD
+14.06
HK$35.04M 4.48M USD HK$10.00K 1.28K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$35.04M 4.48M USD 18.25 HK$0.02 0.002 USD
GLORY SUN LAND  0299.HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀