Индия Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (100)
- {{country.name}}
- Все страны
- Соединенные Штаты (191)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (45)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (100)
- Индонезия (8)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (100)
Деятельность на рынках капитала (100)
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $740.85 8.96 USD |
+2.17
|
$444.15B 5.37B USD | $2.14M 25.93K USD | $716.15 8.66 USD | $744 9 USD | $444.15B 5.37B USD | 18.05 | $41.04 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,336.4 16.17 USD |
+0.99
|
$279.31B 3.38B USD | $3.81M 46.05K USD | $1,326.7 16.05 USD | $1,349.9 16.33 USD | $279.31B 3.38B USD | 53.15 | $25.14 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,540.3 30.73 USD |
+2.12
|
$229.71B 2.78B USD | $1.09M 13.24K USD | $2,487.6 30.1 USD | $2,579.6 31.21 USD | $229.71B 2.78B USD | 20.02 | $126.87 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $197.25 2.39 USD |
+1.26
|
$175.4B 2.12B USD | $7.08M 85.63K USD | $193.25 2.34 USD | $197.69 2.39 USD | $175.4B 2.12B USD | 40.83 | $4.83 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $111.42 1.35 USD |
+1.17
|
$106.51B 1.29B USD | $4.45M 53.8K USD | $109.2 1.32 USD | $112.99 1.37 USD | $106.51B 1.29B USD | 12.98 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $87.55 1.06 USD |
+1.28
|
$80.61B 975.19M USD | $22.91M 277.21K USD | $86.1 1.04 USD | $90.28 1.09 USD | $80.61B 975.19M USD | 14.51 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $214.01 2.59 USD |
-0.3
|
$70.76B 856.12M USD | $879.33K 10.64K USD | $211.85 2.56 USD | $218.5 2.64 USD | $70.76B 856.12M USD | 46.62 | $4.59 0.06 USD | |
| Share India Securities Limited SHAREINDIA.NS | $162.76 1.97 USD |
+4.36
|
$35.53B 429.81M USD | $519.03K 6.28K USD | $156.71 1.9 USD | $163.95 1.98 USD | $35.53B 429.81M USD | 8.21 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $60.25 0.73 USD |
+0.63
|
$35.11B 424.77M USD | $2.58M 31.16K USD | $59.9 0.72 USD | $61.9 0.75 USD | $35.11B 424.77M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $84.64 1.02 USD |
+5.04
|
$23.62B 285.76M USD | $989.56K 11.97K USD | $80.97 0.98 USD | $84.8 1.03 USD | $23.62B 285.76M USD | 12.12 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.5 1.18 USD |
+3.46
|
$17.59B 212.81M USD | $756.94K 9.16K USD | $94.71 1.15 USD | $99.64 1.21 USD | $17.59B 212.81M USD | 7.52 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $90.37 1.09 USD |
+4.92
|
$15.91B 192.43M USD | $435.19K 5.27K USD | $85.83 1.04 USD | $91.85 1.11 USD | $15.91B 192.43M USD | 6.52 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.44 0.09 USD |
-2.11
|
$4.18B 50.62M USD | $298.8K 3.61K USD | $7.44 0.09 USD | $7.44 0.09 USD | $4.18B 50.62M USD | 35.42 | $0.21 0.002 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.76 0.26 USD |
+3.18
|
$3.77B 45.59M USD | $295.63K 3.58K USD | $21.25 0.26 USD | $22.51 0.27 USD | $3.77B 45.59M USD | 21.76 | $1 0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.56 0.02 USD |
+0.65
|
$1.64B 19.82M USD | $579.14K 7.01K USD | $1.55 0.02 USD | $1.6 0.02 USD | $1.64B 19.82M USD | 13.00 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.56 0.02 USD |
+0.65
|
$1.64B 19.82M USD | $1.92M 23.18K USD | $1.55 0.02 USD | $1.6 0.02 USD | $1.64B 19.82M USD | 13.00 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $738 8.93 USD |
+1.74
|
$442.29B 5.35B USD | $174.3K 2.11K USD | $716 8.66 USD | $743.95 9 USD | $442.29B 5.35B USD | 18.00 | $40.98 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,128.5 74.14 USD |
+0.81
|
$310.07B 3.75B USD | $19.74K 238.83 USD | $6,063 73.35 USD | $6,144 74.33 USD | $310.07B 3.75B USD | 99.81 | $61.4 0.74 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,127.6 74.13 USD |
+0.88
|
$310.03B 3.75B USD | $2.11K 25.52 USD | $6,070 73.44 USD | $6,143 74.32 USD | $310.03B 3.75B USD | 98.89 | $61.96 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,549.65 30.85 USD |
+2.57
|
$230.56B 2.79B USD | $47.34K 572.77 USD | $2,489 30.11 USD | $2,580 31.21 USD | $230.56B 2.79B USD | 20.11 | $126.78 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $197.3 2.39 USD |
+1.39
|
$175.45B 2.12B USD | $186.32K 2.25K USD | $193.3 2.34 USD | $197.8 2.39 USD | $175.45B 2.12B USD | 40.84 | $4.83 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $677.35 8.19 USD |
+2.69
|
$135.24B 1.64B USD | $95.96K 1.16K USD | $658.2 7.96 USD | $686 8.3 USD | $135.24B 1.64B USD | 244.53 | $2.77 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $111.15 1.34 USD |
+1
|
$106.33B 1.29B USD | $144.52K 1.75K USD | $109.25 1.32 USD | $112.95 1.37 USD | $106.33B 1.29B USD | 12.95 | $8.58 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $88.13 1.07 USD |
+2.19
|
$81.14B 981.65M USD | $390.4K 4.72K USD | $86.09 1.04 USD | $90.22 1.09 USD | $81.14B 981.65M USD | 14.61 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $214.1 2.59 USD |
-0.16
|
$70.79B 856.48M USD | $21.05K 254.71 USD | $211.75 2.56 USD | $218 2.64 USD | $70.79B 856.48M USD | 46.64 | $4.59 0.06 USD | |
| Share India Securities Limited SHAREINDIA.BO | $162.55 1.97 USD |
+4.2
|
$35.47B 429.15M USD | $68.78K 832.16 USD | $156.5 1.89 USD | $164 1.98 USD | $35.47B 429.15M USD | 8.20 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.BO | $60.27 0.73 USD |
+0.62
|
$35.1B 424.7M USD | $351.73K 4.26K USD | $59.93 0.73 USD | $61.85 0.75 USD | $35.1B 424.7M USD | 0 | -$0.95 -0.01 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $313.4 3.79 USD |
+1.34
|
$24.59B 297.54M USD | $129.89K 1.57K USD | $307.7 3.72 USD | $316.8 3.83 USD | $24.59B 297.54M USD | 14.62 | $21.43 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $313.25 3.79 USD |
+1.28
|
$24.58B 297.35M USD | $4.3K 51.97 USD | $307.65 3.72 USD | $316.75 3.83 USD | $24.58B 297.35M USD | 14.61 | $21.43 0.26 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $84.6 1.02 USD |
+4.98
|
$23.61B 285.59M USD | $111.04K 1.34K USD | $80.5 0.97 USD | $84.85 1.03 USD | $23.61B 285.59M USD | 12.12 | $6.98 0.08 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,826.7 22.1 USD |
+1.22
|
$22.2B 268.63M USD | $818 9.9 USD | $1,795.2 21.72 USD | $1,852 22.41 USD | $22.2B 268.63M USD | 136.83 | $13.35 0.16 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,022.1 24.46 USD |
+2.38
|
$22.04B 266.7M USD | $818 9.9 USD | $1,993.15 24.11 USD | $2,032 24.58 USD | $22.04B 266.7M USD | 32.09 | $63.01 0.76 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,017.3 24.41 USD |
+1.95
|
$21.99B 266.07M USD | $11.45K 138.47 USD | $1,983.1 23.99 USD | $2,050 24.8 USD | $21.99B 266.07M USD | 32.06 | $62.92 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,803.35 21.82 USD |
-2.51
|
$21.39B 258.73M USD | $297 3.59 USD | $1,777.1 21.5 USD | $1,830 22.14 USD | $21.39B 258.73M USD | 133.58 | $13.5 0.16 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.45 1.18 USD |
+3.18
|
$17.54B 212.23M USD | $78.29K 947.14 USD | $94.76 1.15 USD | $99.65 1.21 USD | $17.54B 212.23M USD | 7.52 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $90.51 1.1 USD |
+5.28
|
$15.93B 192.72M USD | $24.61K 297.73 USD | $85.97 1.04 USD | $91.18 1.1 USD | $15.93B 192.72M USD | 6.53 | $13.86 0.17 USD | |
| Dhunseri Ventures Limited DVL.NS | $370.55 4.48 USD |
-0.48
|
$12.98B 157.09M USD | $26.65K 322.44 USD | $366.05 4.43 USD | $378 4.57 USD | $12.98B 157.09M USD | 5.08 | $72.94 0.88 USD | |
| Dhunseri Ventures Limited DVL.BO | $370 4.48 USD |
-0.13
|
$12.97B 156.86M USD | $1.53K 18.52 USD | $370 4.48 USD | $378.05 4.57 USD | $12.97B 156.86M USD | 5.07 | $72.95 0.88 USD | |
| 5paisa Capital Limited 5PAISA.NS | $387.6 4.69 USD |
+1.67
|
$12.11B 146.46M USD | $18.29K 221.29 USD | $379.1 4.59 USD | $389.2 4.71 USD | $12.11B 146.46M USD | 17.77 | $21.81 0.26 USD | |
| 5paisa Capital Limited 5PAISA.BO | $386.45 4.68 USD |
+1.39
|
$12.07B 146.03M USD | $1.47K 17.78 USD | $380 4.6 USD | $389.4 4.71 USD | $12.07B 146.03M USD | 17.72 | $21.8 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $105.45 1.28 USD |
-0.28
|
$11.04B 133.57M USD | $2.54K 30.69 USD | $105 1.27 USD | $106.85 1.29 USD | $11.04B 133.57M USD | 5.30 | $19.87 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $105.32 1.27 USD |
-0.49
|
$11.03B 133.41M USD | $125.44K 1.52K USD | $104.6 1.27 USD | $107 1.29 USD | $11.03B 133.41M USD | 5.30 | $19.87 0.24 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,569.45 18.99 USD |
+1.52
|
$9.57B 115.77M USD | $203 2.46 USD | $1,564 18.92 USD | $1,581.6 19.13 USD | $9.57B 115.77M USD | 7.09 | $221.07 2.67 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,556.2 18.83 USD |
+0.88
|
$9.51B 115.04M USD | $1.83K 22.19 USD | $1,548.1 18.73 USD | $1,584.7 19.17 USD | $9.51B 115.04M USD | 7.04 | $221.05 2.67 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $843.35 10.2 USD |
-5
|
$8.99B 108.71M USD | $9.68K 117.11 USD | $843.35 10.2 USD | $869.95 10.52 USD | $8.99B 108.71M USD | 17.17 | $49.09 0.59 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $156.7 1.9 USD |
+3.09
|
$8.87B 107.37M USD | $35.41K 428.39 USD | $148.76 1.8 USD | $158 1.91 USD | $8.87B 107.37M USD | 11.93 | $13.13 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $155.95 1.89 USD |
+2.36
|
$8.81B 106.62M USD | $8K 96.8 USD | $150 1.81 USD | $155.95 1.89 USD | $8.81B 106.62M USD | 11.87 | $13.13 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $255.15 3.09 USD |
+2.68
|
$8.71B 105.39M USD | $2.42K 29.25 USD | $247.1 2.99 USD | $259.6 3.14 USD | $8.71B 105.39M USD | 5.52 | $46.22 0.56 USD | |
| VLS Finance Limited VLSFINANCE.NS | $254.99 3.08 USD |
+2.22
|
$8.67B 104.92M USD | $35.63K 431.04 USD | $247.41 2.99 USD | $261 3.16 USD | $8.67B 104.92M USD | 5.51 | $46.22 0.56 USD | |
| Prime Securities Limited PRIMESECU.NS | $242.47 2.93 USD |
+0.09
|
$8.15B 98.63M USD | $28.67K 346.87 USD | $236.1 2.86 USD | $246.11 2.98 USD | $8.15B 98.63M USD | 21.76 | $11.14 0.13 USD | |
| Prime Securities Limited PRIMESECU.BO | $239.7 2.9 USD |
-0.72
|
$8.06B 97.51M USD | $1.19K 14.38 USD | $236.05 2.86 USD | $248.45 3.01 USD | $8.06B 97.51M USD | 21.49 | $11.15 0.13 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $148.55 1.8 USD |
+0.34
|
$7.76B 93.89M USD | $141 1.71 USD | $148.25 1.79 USD | $151 1.83 USD | $7.76B 93.89M USD | 19.26 | $7.71 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $148.34 1.79 USD |
+0.15
|
$7.75B 93.76M USD | $13.57K 164.14 USD | $147.51 1.78 USD | $151 1.83 USD | $7.75B 93.76M USD | 19.21 | $7.72 0.09 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $69.91 0.85 USD |
-0.19
|
$7.28B 88.13M USD | $194.53K 2.35K USD | $69.44 0.84 USD | $71.66 0.87 USD | $7.28B 88.13M USD | 9.94 | $7.03 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22 0.27 USD |
+4.91
|
$6.21B 75.11M USD | $21.6K 261.37 USD | $21 0.25 USD | $22.01 0.27 USD | $6.21B 75.11M USD | 19.64 | $1.12 0.01 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $191.23 2.31 USD |
+3.79
|
$6.18B 74.79M USD | $8.49K 102.7 USD | $185.65 2.25 USD | $194.75 2.36 USD | $6.18B 74.79M USD | 6.08 | $31.45 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,419.3 29.27 USD |
-1.08
|
$5.94B 71.91M USD | $355 4.29 USD | $2,398.2 29.01 USD | $2,490 30.12 USD | $5.94B 71.91M USD | 81.07 | $29.84 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $198.45 2.4 USD |
+5
|
$5.24B 63.35M USD | $502 6.07 USD | $189.1 2.29 USD | $198.45 2.4 USD | $5.24B 63.35M USD | 8.73 | $22.72 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $199.35 2.41 USD |
+5
|
$5.06B 61.18M USD | $5.46K 66.04 USD | $189.86 2.3 USD | $199.35 2.41 USD | $5.06B 61.18M USD | 8.77 | $22.73 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $279 3.38 USD |
+8.06
|
$4.67B 56.53M USD | $19.1K 231.11 USD | $258 3.12 USD | $280 3.39 USD | $4.67B 56.53M USD | 12.46 | $22.38 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $272.35 3.29 USD |
+6.06
|
$4.56B 55.18M USD | $730 8.83 USD | $260.15 3.15 USD | $277.5 3.36 USD | $4.56B 55.18M USD | 12.17 | $22.37 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,250 51.42 USD |
-0.87
|
$4.25B 51.42M USD | $782 9.46 USD | $4,100 49.6 USD | $4,335 52.45 USD | $4.25B 51.42M USD | 10.75 | $395.29 4.78 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.79 0.26 USD |
+2.78
|
$3.75B 45.42M USD | $20.61K 249.4 USD | $21.21 0.26 USD | $22.45 0.27 USD | $3.75B 45.42M USD | 21.78 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $799.4 9.67 USD |
-1.05
|
$2.93B 35.44M USD | $478 5.78 USD | $780 9.44 USD | $817.15 9.89 USD | $2.93B 35.44M USD | 80.42 | $9.94 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $792.15 9.58 USD |
-2.2
|
$2.89B 35.02M USD | $46 0.56 USD | $792.15 9.58 USD | $819 9.91 USD | $2.89B 35.02M USD | 79.53 | $9.96 0.12 USD | |
| Steel City Securities Limited STEELCITY.NS | $101.23 1.22 USD |
+0.6
|
$1.53B 18.5M USD | $14.43K 174.54 USD | $100.47 1.22 USD | $102.28 1.24 USD | $1.53B 18.5M USD | 8.20 | $12.34 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $33.2 0.4 USD |
-1.01
|
$1.47B 17.83M USD | $7.97K 96.4 USD | $32.86 0.4 USD | $34 0.41 USD | $1.47B 17.83M USD | 17.38 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $32.69 0.4 USD |
-1.65
|
$1.46B 17.71M USD | $61.99K 749.94 USD | $32.31 0.39 USD | $33.99 0.41 USD | $1.46B 17.71M USD | 17.11 | $1.91 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $131 1.58 USD |
+0.38
|
$1.46B 17.64M USD | $116 1.4 USD | $130.5 1.58 USD | $131 1.58 USD | $1.46B 17.64M USD | 74.43 | $1.76 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $130.7 1.58 USD |
+1.99
|
$1.45B 17.6M USD | $104 1.26 USD | $125.6 1.52 USD | $130.7 1.58 USD | $1.45B 17.6M USD | 74.26 | $1.76 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $86.35 1.04 USD |
+0.41
|
$1.18B 14.23M USD | $1.15K 13.91 USD | $81.3 0.98 USD | $92.7 1.12 USD | $1.18B 14.23M USD | 10.37 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $86.1 1.04 USD |
+1.53
|
$1.17B 14.19M USD | $2.85K 34.46 USD | $82.21 0.99 USD | $88.69 1.07 USD | $1.17B 14.19M USD | 10.34 | $8.32 0.1 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.5 0.33 USD |
+0.07
|
$962.5M 11.64M USD | $9.39K 113.65 USD | $27.01 0.33 USD | $27.9 0.34 USD | $962.5M 11.64M USD | 16.66 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.04 0.33 USD |
-0.81
|
$946.4M 11.45M USD | $231 2.79 USD | $27.04 0.33 USD | $27.5 0.33 USD | $946.4M 11.45M USD | 16.38 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.08 0.18 USD |
+0.13
|
$797.21M 9.64M USD | $35.33K 427.42 USD | $14.98 0.18 USD | $15.29 0.18 USD | $797.21M 9.64M USD | 17.74 | $0.85 0.01 USD | |
| BLB Limited BLBLIMITED.BO | $14.97 0.18 USD |
-0.27
|
$791.39M 9.57M USD | $1.05K 12.67 USD | $14.91 0.18 USD | $15.27 0.18 USD | $791.39M 9.57M USD | 17.61 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $69.36 0.84 USD |
+1.94
|
$728.28M 8.81M USD | $3.33K 40.28 USD | $69.35 0.84 USD | $69.4 0.84 USD | $728.28M 8.81M USD | 1.83 | $37.86 0.46 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $69.21 0.84 USD |
+1.67
|
$726.7M 8.79M USD | $12.52K 151.46 USD | $67.5 0.82 USD | $69.43 0.84 USD | $726.7M 8.79M USD | 1.82 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $83.51 1.01 USD |
-0.16
|
$600.13M 7.26M USD | $4.32K 52.29 USD | $83.11 1.01 USD | $86.77 1.05 USD | $600.13M 7.26M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $166.13 2.01 USD |
-3.97
|
$511.14M 6.18M USD | $348 4.21 USD | $165 2 USD | $178 2.15 USD | $511.14M 6.18M USD | 2373.28 | $0.07 0.0008 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.27 0.28 USD |
+0.69
|
$354.96M 4.29M USD | $2.3K 27.78 USD | $22.8 0.28 USD | $23.5 0.28 USD | $354.96M 4.29M USD | 39.44 | $0.59 0.007 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.75 0.28 USD |
-1.13
|
$347.02M 4.2M USD | $16 0.19 USD | $22.75 0.28 USD | $25.5 0.31 USD | $347.02M 4.2M USD | 38.55 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.39 0.33 USD |
+4.54
|
$346.85M 4.2M USD | $2.48K 30.04 USD | $25.43 0.31 USD | $27.45 0.33 USD | $346.85M 4.2M USD | 2.40 | $11.37 0.14 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.34 0.33 USD |
+3.95
|
$344.9M 4.17M USD | $388 4.69 USD | $25 0.3 USD | $27.6 0.33 USD | $344.9M 4.17M USD | 2.40 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.92 0.07 USD |
0
|
$328.51M 3.97M USD | $73.3K 886.77 USD | $5.92 0.07 USD | $5.92 0.07 USD | $328.51M 3.97M USD | 592.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.94 0.07 USD |
0
|
$328.51M 3.97M USD | $230 2.78 USD | $5.94 0.07 USD | $5.94 0.07 USD | $328.51M 3.97M USD | 594.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.79 0.13 USD |
+0.47
|
$150.46M 1.82M USD | $964 11.66 USD | $10.35 0.13 USD | $10.8 0.13 USD | $150.46M 1.82M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.65 0.13 USD |
-5
|
$142.28M 1.72M USD | $484 5.86 USD | $10.65 0.13 USD | $10.88 0.13 USD | $142.28M 1.72M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}