Индия Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (100)
- {{country.name}}
- Все страны
- Соединенные Штаты (193)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (44)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (78)
- Индия (100)
- Индонезия (7)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (100)
Деятельность на рынках капитала (100)
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $860.35 10.41 USD |
+3.12
|
$515.85B 6.24B USD | $2.14M 25.85K USD | $838.55 10.15 USD | $865 10.47 USD | $515.85B 6.24B USD | 20.99 | $40.97 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,748.5 21.15 USD |
+1.46
|
$365.44B 4.42B USD | $5.57M 67.39K USD | $1,728 20.91 USD | $1,764.2 21.34 USD | $365.44B 4.42B USD | 69.49 | $25.16 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,957.3 35.78 USD |
+0.76
|
$267.57B 3.24B USD | $1.09M 13.16K USD | $2,938 35.54 USD | $3,008.2 36.39 USD | $267.57B 3.24B USD | 23.32 | $126.79 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $187.77 2.27 USD |
+2.84
|
$166.99B 2.02B USD | $9.34M 113.05K USD | $184.15 2.23 USD | $189.52 2.29 USD | $166.99B 2.02B USD | 38.79 | $4.84 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $187.75 2.27 USD |
+2.82
|
$166.96B 2.02B USD | $507.25K 6.14K USD | $183.95 2.23 USD | $189.5 2.29 USD | $166.96B 2.02B USD | 38.79 | $4.84 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $150.29 1.82 USD |
+7.78
|
$143.7B 1.74B USD | $45.75M 553.46K USD | $140.8 1.7 USD | $155 1.88 USD | $143.7B 1.74B USD | 17.51 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $109.05 1.32 USD |
+6.49
|
$100.48B 1.22B USD | $591.76K 7.16K USD | $103.9 1.26 USD | $110.7 1.34 USD | $100.48B 1.22B USD | 18.76 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $108.94 1.32 USD |
+6.25
|
$100.38B 1.21B USD | $10.69M 129.27K USD | $104 1.26 USD | $110.72 1.34 USD | $100.38B 1.21B USD | 18.75 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $223.52 2.7 USD |
-0.02
|
$73.91B 894.16M USD | $795.93K 9.63K USD | $222.39 2.69 USD | $227.4 2.75 USD | $73.91B 894.16M USD | 59.13 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $179.39 2.17 USD |
+2.64
|
$39.15B 473.66M USD | $981.93K 11.88K USD | $176.39 2.13 USD | $183.65 2.22 USD | $39.15B 473.66M USD | 12.03 | $14.91 0.18 USD | |
| Dhani Services Limited DHANI.NS | $65.45 0.79 USD |
-1.93
|
$38.16B 461.62M USD | $5.88M 71.11K USD | $64.6 0.78 USD | $68.49 0.83 USD | $38.16B 461.62M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.BO | $65.49 0.79 USD |
-1.96
|
$38.14B 461.49M USD | $502.11K 6.07K USD | $64.7 0.78 USD | $68.57 0.83 USD | $38.14B 461.49M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $82.4 1 USD |
+2.53
|
$23.01B 278.33M USD | $2.79M 33.73K USD | $80.3 0.97 USD | $84.4 1.02 USD | $23.01B 278.33M USD | 13.35 | $6.17 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.35 1.18 USD |
+3.59
|
$17.54B 212.21M USD | $564.46K 6.83K USD | $95 1.15 USD | $98.4 1.19 USD | $17.54B 212.21M USD | 7.51 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $98.53 1.19 USD |
+2.03
|
$17.34B 209.8M USD | $321.54K 3.89K USD | $97.79 1.18 USD | $101.05 1.22 USD | $17.34B 209.8M USD | 8.04 | $12.24 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $6.99 0.08 USD |
+2.49
|
$3.95B 47.75M USD | $1.71M 20.65K USD | $6.83 0.08 USD | $7.16 0.09 USD | $3.95B 47.75M USD | 31.77 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.6 0.02 USD |
+3.23
|
$1.68B 20.33M USD | $297.7K 3.6K USD | $1.58 0.02 USD | $1.64 0.02 USD | $1.68B 20.33M USD | 80.00 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.59 0.02 USD |
+1.92
|
$1.67B 20.2M USD | $1.53M 18.51K USD | $1.59 0.02 USD | $1.64 0.02 USD | $1.67B 20.2M USD | 79.50 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $860.2 10.41 USD |
+3.09
|
$515.7B 6.24B USD | $217.53K 2.63K USD | $839.25 10.15 USD | $864.7 10.46 USD | $515.7B 6.24B USD | 20.99 | $40.97 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,732.95 81.46 USD |
+1.19
|
$340.66B 4.12B USD | $5.23K 63.32 USD | $6,670.05 80.7 USD | $6,863.35 83.04 USD | $340.66B 4.12B USD | 108.80 | $61.88 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,731.5 81.44 USD |
+1.09
|
$340.58B 4.12B USD | $91.05K 1.1K USD | $6,675 80.76 USD | $6,868 83.09 USD | $340.58B 4.12B USD | 108.69 | $61.93 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,957.55 35.78 USD |
+0.79
|
$267.59B 3.24B USD | $59.51K 719.92 USD | $2,939.45 35.56 USD | $3,007.35 36.38 USD | $267.59B 3.24B USD | 23.33 | $126.77 1.53 USD | |
| Choice International Limited CHOICEIN.BO | $707.1 8.55 USD |
+0.43
|
$145.42B 1.76B USD | $27.38K 331.2 USD | $704 8.52 USD | $718.3 8.69 USD | $145.42B 1.76B USD | 257.12 | $2.75 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $150.2 1.82 USD |
+7.79
|
$143.71B 1.74B USD | $1.98M 23.97K USD | $139.8 1.69 USD | $155 1.88 USD | $143.71B 1.74B USD | 17.50 | $8.58 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $223.6 2.71 USD |
+0.16
|
$73.93B 894.48M USD | $24.82K 300.32 USD | $221.95 2.69 USD | $226.95 2.75 USD | $73.93B 894.48M USD | 59.31 | $3.77 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $179.4 2.17 USD |
+2.63
|
$39.15B 473.63M USD | $37.74K 456.64 USD | $177.4 2.15 USD | $183.5 2.22 USD | $39.15B 473.63M USD | 12.04 | $14.89 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $317.95 3.85 USD |
+2.68
|
$25.19B 304.8M USD | $112.32K 1.36K USD | $313.2 3.79 USD | $329.15 3.98 USD | $25.19B 304.8M USD | 15.99 | $19.88 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $317.6 3.84 USD |
+2.58
|
$25.17B 304.51M USD | $275.14K 3.33K USD | $312.45 3.78 USD | $329 3.98 USD | $25.17B 304.51M USD | 15.97 | $19.88 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $82.44 1 USD |
+2.51
|
$23B 278.3M USD | $249.15K 3.01K USD | $80.4 0.97 USD | $84.35 1.02 USD | $23B 278.3M USD | 13.36 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,040.8 24.69 USD |
+1.12
|
$22.25B 269.19M USD | $5.71K 69.07 USD | $2,034.8 24.62 USD | $2,097.9 25.38 USD | $22.25B 269.19M USD | 32.41 | $62.96 0.76 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,031.6 24.58 USD |
+0.66
|
$22.15B 267.96M USD | $509 6.16 USD | $2,010.05 24.32 USD | $2,077.6 25.14 USD | $22.15B 267.96M USD | 32.26 | $62.97 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,852.75 22.42 USD |
+0.86
|
$21.97B 265.82M USD | $701 8.48 USD | $1,815 21.96 USD | $1,900 22.99 USD | $21.97B 265.82M USD | 239.99 | $7.72 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,850.2 22.38 USD |
-0.06
|
$21.94B 265.46M USD | $7.51K 90.86 USD | $1,774 21.46 USD | $1,861.4 22.52 USD | $21.94B 265.46M USD | 243.76 | $7.59 0.09 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.33 1.18 USD |
+3.47
|
$17.52B 211.97M USD | $93.17K 1.13K USD | $95.12 1.15 USD | $98.45 1.19 USD | $17.52B 211.97M USD | 7.51 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $98.75 1.19 USD |
+2.28
|
$17.38B 210.27M USD | $21.16K 256 USD | $97.3 1.18 USD | $101 1.22 USD | $17.38B 210.27M USD | 8.06 | $12.24 0.15 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $147.5 1.78 USD |
+1.17
|
$15.44B 186.84M USD | $22.18K 268.38 USD | $144.25 1.75 USD | $156.2 1.89 USD | $15.44B 186.84M USD | 10.59 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $147.4 1.78 USD |
+1.04
|
$15.43B 186.71M USD | $939.87K 11.37K USD | $145.99 1.77 USD | $156 1.89 USD | $15.43B 186.71M USD | 10.58 | $13.92 0.17 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,287.95 15.58 USD |
+2.47
|
$13.72B 166.03M USD | $29.24K 353.74 USD | $1,260 15.24 USD | $1,382.55 16.73 USD | $13.72B 166.03M USD | 26.20 | $49.14 0.59 USD | |
| 5paisa Capital Limited 5PAISA.NS | $402.35 4.87 USD |
+2.46
|
$12.57B 152.11M USD | $22.32K 269.99 USD | $396 4.79 USD | $404.6 4.89 USD | $12.57B 152.11M USD | 18.46 | $21.79 0.26 USD | |
| 5paisa Capital Limited 5PAISA.BO | $400.4 4.84 USD |
+1.91
|
$12.51B 151.3M USD | $3.96K 47.96 USD | $393.95 4.77 USD | $404 4.89 USD | $12.51B 151.3M USD | 18.35 | $21.81 0.26 USD | |
| Dhunseri Ventures Limited DVL.NS | $345.1 4.18 USD |
+3.4
|
$12.13B 146.76M USD | $47.31K 572.42 USD | $334.25 4.04 USD | $349.4 4.23 USD | $12.13B 146.76M USD | 8.38 | $41.15 0.5 USD | |
| Dhunseri Ventures Limited DVL.BO | $344.5 4.17 USD |
+2.9
|
$12.07B 146.05M USD | $4.98K 60.23 USD | $332.05 4.02 USD | $346.6 4.19 USD | $12.07B 146.05M USD | 8.37 | $41.15 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $185.89 2.25 USD |
+5
|
$10.5B 127.09M USD | $265.85K 3.22K USD | $178.8 2.16 USD | $185.89 2.25 USD | $10.5B 127.09M USD | 14.14 | $13.14 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $185.75 2.25 USD |
+4.97
|
$10.5B 126.99M USD | $20.93K 253.27 USD | $179.55 2.17 USD | $185.75 2.25 USD | $10.5B 126.99M USD | 14.14 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.NS | $270.58 3.27 USD |
+0.29
|
$9.11B 110.17M USD | $84.51K 1.02K USD | $267.7 3.24 USD | $274.35 3.32 USD | $9.11B 110.17M USD | 24.28 | $11.14 0.13 USD | |
| Prime Securities Limited PRIMESECU.BO | $270.65 3.27 USD |
+0.22
|
$9.1B 110.09M USD | $4.36K 52.79 USD | $267.6 3.24 USD | $273.2 3.31 USD | $9.1B 110.09M USD | 24.27 | $11.15 0.13 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,453.2 17.58 USD |
+0.78
|
$8.88B 107.43M USD | $722 8.73 USD | $1,451.3 17.56 USD | $1,481.5 17.92 USD | $8.88B 107.43M USD | 9.76 | $148.81 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,452.6 17.57 USD |
+0.52
|
$8.86B 107.15M USD | $81 0.98 USD | $1,452.6 17.57 USD | $1,471 17.8 USD | $8.86B 107.15M USD | 9.75 | $148.85 1.8 USD | |
| VLS Finance Limited VLSFINANCE.BO | $244.4 2.96 USD |
+1.35
|
$8.31B 100.56M USD | $2.01K 24.27 USD | $242 2.93 USD | $246.9 2.99 USD | $8.31B 100.56M USD | 18.19 | $13.43 0.16 USD | |
| VLS Finance Limited VLSFINANCE.NS | $243.66 2.95 USD |
+1.12
|
$8.29B 100.26M USD | $11.23K 135.86 USD | $242 2.93 USD | $245.99 2.98 USD | $8.29B 100.26M USD | 18.11 | $13.45 0.16 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $79.12 0.96 USD |
+6.33
|
$8.24B 99.66M USD | $541.34K 6.55K USD | $76 0.92 USD | $80.75 0.98 USD | $8.24B 99.66M USD | 14.73 | $5.37 0.06 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $150.55 1.82 USD |
+1.38
|
$7.87B 95.15M USD | $1.38K 16.74 USD | $148.1 1.79 USD | $151.45 1.83 USD | $7.87B 95.15M USD | 18.49 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $148.88 1.8 USD |
+0.74
|
$7.82B 94.55M USD | $14.43K 174.6 USD | $148.05 1.79 USD | $152.25 1.84 USD | $7.82B 94.55M USD | 18.28 | $8.14 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,935.4 35.51 USD |
+3.33
|
$7.21B 87.25M USD | $1.01K 12.26 USD | $2,890.8 34.97 USD | $2,989.8 36.17 USD | $7.21B 87.25M USD | 102.31 | $28.69 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $198.22 2.4 USD |
-0.9
|
$6.41B 77.52M USD | $4.62K 55.83 USD | $198 2.4 USD | $203.99 2.47 USD | $6.41B 77.52M USD | 5.92 | $33.48 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $220.95 2.67 USD |
-0.92
|
$5.65B 68.36M USD | $3.47K 41.94 USD | $220.95 2.67 USD | $221.95 2.69 USD | $5.65B 68.36M USD | 10.07 | $21.94 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $219.4 2.65 USD |
-1.97
|
$5.59B 67.64M USD | $2.38K 28.81 USD | $219.4 2.65 USD | $220.1 2.66 USD | $5.59B 67.64M USD | 9.99 | $21.95 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $323.25 3.91 USD |
+0.69
|
$5.51B 66.68M USD | $8.74K 105.76 USD | $322 3.9 USD | $330.5 4 USD | $5.51B 66.68M USD | 10.86 | $29.76 0.36 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $325.5 3.94 USD |
-0.43
|
$5.45B 65.95M USD | $717 8.67 USD | $322.3 3.9 USD | $330.45 4 USD | $5.45B 65.95M USD | 10.94 | $29.75 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $17.67 0.21 USD |
+1.96
|
$4.99B 60.32M USD | $20.29K 245.52 USD | $16.99 0.21 USD | $17.67 0.21 USD | $4.99B 60.32M USD | 14.84 | $1.19 0.01 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,214 50.98 USD |
-1.69
|
$4.21B 50.98M USD | $165 2 USD | $4,180.4 50.58 USD | $4,375 52.93 USD | $4.21B 50.98M USD | 15.48 | $272.19 3.29 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,123.95 13.6 USD |
-0.09
|
$4.11B 49.69M USD | $10 0.12 USD | $1,120 13.55 USD | $1,124 13.6 USD | $4.11B 49.69M USD | 110.95 | $10.13 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,091.25 13.2 USD |
-0.62
|
$4.09B 49.43M USD | $266 3.22 USD | $1,061 12.84 USD | $1,143 13.83 USD | $4.09B 49.43M USD | 108.04 | $10.1 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $19.93 0.24 USD |
-0.65
|
$3.46B 41.87M USD | $307.87K 3.72K USD | $19.7 0.24 USD | $20.76 0.25 USD | $3.46B 41.87M USD | 19.53 | $1.02 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $19.83 0.24 USD |
-1.1
|
$3.44B 41.66M USD | $13.45K 162.69 USD | $19.47 0.24 USD | $20.34 0.25 USD | $3.44B 41.66M USD | 19.44 | $1.02 0.01 USD | |
| Steel City Securities Limited STEELCITY.NS | $108.22 1.31 USD |
+3.74
|
$1.63B 19.78M USD | $48.68K 588.91 USD | $104.12 1.26 USD | $109.5 1.32 USD | $1.63B 19.78M USD | 9.53 | $11.35 0.14 USD | |
| Delphi World Money Limited DELPHIFX.NS | $143.88 1.74 USD |
+0.1
|
$1.61B 19.53M USD | $15.32K 185.29 USD | $141.1 1.71 USD | $148.99 1.8 USD | $1.61B 19.53M USD | 82.21 | $1.75 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $143.95 1.74 USD |
-0.69
|
$1.6B 19.38M USD | $3.98K 48.12 USD | $142.05 1.72 USD | $148.15 1.79 USD | $1.6B 19.38M USD | 82.25 | $1.75 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $114.9 1.39 USD |
+2.59
|
$1.57B 18.94M USD | $537 6.5 USD | $107.05 1.3 USD | $115.6 1.4 USD | $1.57B 18.94M USD | 8.00 | $14.35 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.43 0.42 USD |
+2.41
|
$1.54B 18.6M USD | $27.6K 333.89 USD | $33.83 0.41 USD | $34.79 0.42 USD | $1.54B 18.6M USD | 18.02 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.48 0.42 USD |
+1.95
|
$1.53B 18.51M USD | $6.91K 83.65 USD | $33.99 0.41 USD | $34.86 0.42 USD | $1.53B 18.51M USD | 18.05 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $109.29 1.32 USD |
-2.42
|
$1.49B 18.01M USD | $2.56K 30.94 USD | $106.4 1.29 USD | $115.95 1.4 USD | $1.49B 18.01M USD | 7.61 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $30.32 0.37 USD |
-0.3
|
$1.06B 12.84M USD | $183 2.21 USD | $30.11 0.36 USD | $30.83 0.37 USD | $1.06B 12.84M USD | 18.37 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $30.28 0.37 USD |
-0.98
|
$1.06B 12.82M USD | $12.31K 148.93 USD | $30 0.36 USD | $31 0.38 USD | $1.06B 12.82M USD | 18.35 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.06 0.18 USD |
-0.53
|
$796.15M 9.63M USD | $17.76K 214.87 USD | $14.94 0.18 USD | $15.75 0.19 USD | $796.15M 9.63M USD | 20.63 | $0.73 0.008 USD | |
| BLB Limited BLBLIMITED.BO | $15.01 0.18 USD |
-0.73
|
$793.51M 9.6M USD | $21.77K 263.36 USD | $15 0.18 USD | $15.39 0.19 USD | $793.51M 9.6M USD | 20.56 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $64.59 0.78 USD |
-1.99
|
$678.19M 8.21M USD | $296 3.58 USD | $64.59 0.78 USD | $64.59 0.78 USD | $678.19M 8.21M USD | 5.49 | $11.75 0.14 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $63.73 0.77 USD |
-2.01
|
$678.01M 8.2M USD | $5K 60.53 USD | $63.73 0.77 USD | $63.73 0.77 USD | $678.01M 8.2M USD | 5.42 | $11.75 0.14 USD | |
| HB Stockholdings Limited HBSL.NS | $92.23 1.12 USD |
+2.1
|
$664.57M 8.04M USD | $8K 96.76 USD | $90.02 1.09 USD | $93.29 1.13 USD | $664.57M 8.04M USD | 0 | -$16.82 -0.2 USD | |
| Mask Investments Limited MASKINVEST.NS | $151.69 1.84 USD |
0
|
$532.27M 6.44M USD | $22 0.27 USD | $151.68 1.84 USD | $151.69 1.84 USD | $532.27M 6.44M USD | 1896.12 | $0.08 0.0009 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.67 0.29 USD |
+5.11
|
$361.06M 4.37M USD | $531 6.42 USD | $23.36 0.28 USD | $23.75 0.29 USD | $361.06M 4.37M USD | 0 | -$0.52 -0.006 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.34 0.28 USD |
+1.92
|
$356.02M 4.31M USD | $7.02K 84.91 USD | $23.01 0.28 USD | $23.74 0.29 USD | $356.02M 4.31M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $25.93 0.31 USD |
+2.25
|
$327.11M 3.96M USD | $624 7.55 USD | $25.25 0.31 USD | $26.25 0.32 USD | $327.11M 3.96M USD | 1.76 | $14.71 0.18 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $25.92 0.31 USD |
+2.09
|
$326.99M 3.96M USD | $6.09K 73.69 USD | $25.21 0.3 USD | $26.19 0.32 USD | $326.99M 3.96M USD | 1.76 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.22 0.06 USD |
0
|
$292.56M 3.54M USD | $141 1.71 USD | $5.22 0.06 USD | $5.22 0.06 USD | $292.56M 3.54M USD | 0 | -$0.47 -0.005 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.29 0.06 USD |
0
|
$292.56M 3.54M USD | $8 0.1 USD | $5.29 0.06 USD | $5.29 0.06 USD | $292.56M 3.54M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $15.13 0.18 USD |
-4.96
|
$202.14M 2.45M USD | $3.46K 41.84 USD | $15.13 0.18 USD | $15.65 0.19 USD | $202.14M 2.45M USD | 0 | -$3.85 -0.04 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $15.05 0.18 USD |
-5.05
|
$201.96M 2.44M USD | $27.42K 331.78 USD | $15.05 0.18 USD | $15.4 0.19 USD | $201.96M 2.44M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}