Индия Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (96)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (2)
- Австралия (14)
- Австрия (3)
- Бразилия (11)
- Канада (31)
- Чили (3)
- Китай (42)
- Чешская Республика (1)
- Дания (1)
- Финляндия (1)
- Франция (3)
- Германия (122)
- Греция (1)
- Гонконг (73)
- Индия (96)
- Индонезия (6)
- Израиль (2)
- Италия (7)
- Япония (29)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (1)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (3)
- Тайвань (14)
- Таиланд (21)
- Турция (10)
- Великобритания (7)
Финансовые услуги (96)
- {{item.name}}
- Все секторы
- Финансовые услуги (96)
Деятельность на рынках капитала (96)
- {{item.name}}
- Все отрасли
- Управление активами (26)
- Банки-Региональные (50)
- Ипотечное финансирование (20)
- Деятельность на рынках капитала (96)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (4)
- Финансовые конгломераты (14)
- Кредитные услуги (78)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹913.00 11.05 USD |
-1
|
₹548.51B 6.64B USD | ₹411.70K 4.98K USD | ₹912.00 11.03 USD | ₹930.50 11.26 USD | ₹548.51B 6.64B USD | 27.65 | ₹33.01 0.4 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹718.45 8.69 USD |
-0.75
|
₹363.81B 4.4B USD | ₹214.44K 2.59K USD | ₹717.50 8.68 USD | ₹728.25 8.81 USD | ₹363.81B 4.4B USD | 115.32 | ₹6.23 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹718.75 8.7 USD |
-0.64
|
₹363.65B 4.4B USD | ₹16.49K 199.48 USD | ₹717.20 8.68 USD | ₹731.60 8.85 USD | ₹363.65B 4.4B USD | 115.55 | ₹6.22 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,537.20 18.6 USD |
-0.86
|
₹321.27B 3.89B USD | ₹1.02M 12.32K USD | ₹1,533.10 18.55 USD | ₹1,559.50 18.87 USD | ₹321.27B 3.89B USD | 67.89 | ₹22.64 0.27 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,633.00 31.85 USD |
-1.39
|
₹239.18B 2.89B USD | ₹647.05K 7.83K USD | ₹2,632.00 31.84 USD | ₹2,685.00 32.48 USD | ₹239.18B 2.89B USD | 31.50 | ₹83.58 1.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹143.10 1.73 USD |
-4.05
|
₹136.85B 1.66B USD | ₹2.44M 29.56K USD | ₹143.10 1.73 USD | ₹149.06 1.8 USD | ₹136.85B 1.66B USD | 12.06 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹147.71 1.79 USD |
-0.79
|
₹131.36B 1.59B USD | ₹9.99M 120.86K USD | ₹147.66 1.79 USD | ₹151.76 1.84 USD | ₹131.36B 1.59B USD | 27.92 | ₹5.29 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹107.40 1.3 USD |
-1.61
|
₹101.61B 1.23B USD | ₹1.92M 23.29K USD | ₹107.33 1.3 USD | ₹109.34 1.32 USD | ₹101.61B 1.23B USD | 17.07 | ₹6.29 0.08 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹418.00 5.06 USD |
-2.72
|
₹50.89B 615.65M USD | ₹58.95K 713.25 USD | ₹411.40 4.98 USD | ₹436.00 5.27 USD | ₹50.89B 615.65M USD | 248.80 | ₹1.68 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹162.25 1.96 USD |
-0.81
|
₹35.43B 428.59M USD | ₹55.31K 669.21 USD | ₹162.00 1.96 USD | ₹164.39 1.99 USD | ₹35.43B 428.59M USD | 13.22 | ₹12.27 0.15 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹71.02 0.86 USD |
+0.72
|
₹19.82B 239.83M USD | ₹251.73K 3.05K USD | ₹70.02 0.85 USD | ₹71.48 0.86 USD | ₹19.82B 239.83M USD | 16.99 | ₹4.18 0.05 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹97.30 1.18 USD |
-1.03
|
₹10.62B 128.44M USD | ₹121.61K 1.47K USD | ₹97.25 1.18 USD | ₹99.01 1.2 USD | ₹10.62B 128.44M USD | 23.27 | ₹4.18 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹7.75 0.09 USD |
+2.27
|
₹4.38B 52.95M USD | ₹182.80K 2.21K USD | ₹7.52 0.09 USD | ₹7.85 0.09 USD | ₹4.38B 52.95M USD | 32.29 | ₹0.24 0.002 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
0
|
₹1.36B 16.45M USD | ₹9.34M 113.02K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.23 0.01 USD |
-1.6
|
₹1.29B 15.63M USD | ₹574.82K 6.95K USD | ₹1.22 0.01 USD | ₹1.26 0.02 USD | ₹1.29B 15.63M USD | 41.00 | ₹0.03 0.0003 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.70 0.0084 USD |
0
|
₹368.01M 4.45M USD | ₹711.56K 8.61K USD | ₹0.67 0.0081 USD | ₹0.71 0.0085 USD | ₹368.01M 4.45M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.58 0.0070 USD |
-1.69
|
₹272.76M 3.3M USD | ₹222.03K 2.69K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹272.76M 3.3M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹917.00 11.09 USD |
-0.57
|
₹550.92B 6.67B USD | ₹39.80K 481.49 USD | ₹915.00 11.07 USD | ₹930.85 11.26 USD | ₹550.92B 6.67B USD | 27.77 | ₹33.02 0.4 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,633.85 31.87 USD |
-1.24
|
₹239.26B 2.89B USD | ₹28.02K 339.01 USD | ₹2,632.00 31.84 USD | ₹2,682.30 32.45 USD | ₹239.26B 2.89B USD | 31.45 | ₹83.74 1.01 USD | ||
| Choice International Limited CHOICEIN.BO | ₹775.15 9.38 USD |
-1.03
|
₹166.49B 2.01B USD | ₹24.46K 295.96 USD | ₹765.50 9.26 USD | ₹792.00 9.58 USD | ₹166.49B 2.01B USD | 84.62 | ₹9.16 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹144.10 1.74 USD |
-3.42
|
₹137.97B 1.67B USD | ₹117.81K 1.43K USD | ₹143.60 1.74 USD | ₹148.95 1.8 USD | ₹137.97B 1.67B USD | 12.15 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹148.40 1.8 USD |
-0.3
|
₹131.97B 1.6B USD | ₹381.60K 4.62K USD | ₹147.90 1.79 USD | ₹151.75 1.84 USD | ₹131.97B 1.6B USD | 28.10 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹107.65 1.3 USD |
-1.28
|
₹101.85B 1.23B USD | ₹149.21K 1.81K USD | ₹107.25 1.3 USD | ₹109.30 1.32 USD | ₹101.85B 1.23B USD | 17.11 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹237.95 2.88 USD |
+0.7
|
₹78.70B 952.18M USD | ₹13.22K 159.93 USD | ₹230.05 2.78 USD | ₹238.80 2.89 USD | ₹78.70B 952.18M USD | 75.06 | ₹3.17 0.04 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹412.40 4.99 USD |
-3.97
|
₹50.15B 606.71M USD | ₹5.52K 66.75 USD | ₹410.05 4.96 USD | ₹444.00 5.37 USD | ₹50.15B 606.71M USD | 246.94 | ₹1.67 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹162.50 1.97 USD |
-0.82
|
₹35.46B 429.02M USD | ₹1.22K 14.78 USD | ₹162.50 1.97 USD | ₹164.25 1.99 USD | ₹35.46B 429.02M USD | 13.25 | ₹12.26 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹304.60 3.69 USD |
+1.69
|
₹24.14B 292.06M USD | ₹162.00 1.96 USD | ₹299.00 3.62 USD | ₹304.90 3.69 USD | ₹24.14B 292.06M USD | 15.74 | ₹19.35 0.23 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹304.00 3.68 USD |
+1.28
|
₹24.09B 291.49M USD | ₹46.56K 563.24 USD | ₹298.95 3.62 USD | ₹304.90 3.69 USD | ₹24.09B 291.49M USD | 15.70 | ₹19.36 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,062.75 24.96 USD |
0
|
₹22.49B 272.06M USD | ₹772.00 9.34 USD | ₹2,050.00 24.8 USD | ₹2,219.90 26.86 USD | ₹22.49B 272.06M USD | 22.17 | ₹93.03 1.13 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,046.00 24.75 USD |
-1.01
|
₹22.31B 269.85M USD | ₹1.64K 19.82 USD | ₹2,042.00 24.7 USD | ₹2,075.70 25.11 USD | ₹22.31B 269.85M USD | 21.99 | ₹93.01 1.13 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹70.99 0.86 USD |
+0.52
|
₹19.81B 239.73M USD | ₹1.52K 18.4 USD | ₹70.30 0.85 USD | ₹71.35 0.86 USD | ₹19.81B 239.73M USD | 16.98 | ₹4.18 0.05 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹85.26 1.03 USD |
+2.67
|
₹15.35B 185.68M USD | ₹45.24K 547.36 USD | ₹83.01 1 USD | ₹86.73 1.05 USD | ₹15.35B 185.68M USD | 8.54 | ₹9.98 0.12 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹72.62 0.88 USD |
+18.34
|
₹15.22B 184.18M USD | ₹6.80M 82.26K USD | ₹61.65 0.75 USD | ₹73.60 0.89 USD | ₹15.22B 184.18M USD | 15.55 | ₹4.67 0.06 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹71.85 0.87 USD |
+17
|
₹15.05B 182.02M USD | ₹259.05K 3.13K USD | ₹60.65 0.73 USD | ₹73.69 0.89 USD | ₹15.05B 182.02M USD | 15.38 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹71.47 0.86 USD |
+0.41
|
₹12.58B 152.18M USD | ₹4.89K 59.19 USD | ₹69.91 0.85 USD | ₹71.49 0.86 USD | ₹12.58B 152.18M USD | 10.44 | ₹6.84 0.08 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹71.15 0.86 USD |
-0.15
|
₹12.52B 151.5M USD | ₹93.75K 1.13K USD | ₹69.75 0.84 USD | ₹71.62 0.87 USD | ₹12.52B 151.5M USD | 10.40 | ₹6.84 0.08 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹327.50 3.96 USD |
+3.5
|
₹11.14B 134.76M USD | ₹197.62K 2.39K USD | ₹317.00 3.84 USD | ₹328.40 3.97 USD | ₹11.14B 134.76M USD | 0 | -₹5.63 -0.06 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹326.80 3.95 USD |
+3.34
|
₹11.11B 134.47M USD | ₹10.57K 127.83 USD | ₹318.10 3.85 USD | ₹328.90 3.98 USD | ₹11.11B 134.47M USD | 0 | -₹5.63 -0.06 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,019.55 12.33 USD |
-1.16
|
₹10.86B 131.43M USD | ₹394.00 4.77 USD | ₹1,017.15 12.31 USD | ₹1,027.45 12.43 USD | ₹10.86B 131.43M USD | 33.96 | ₹30.02 0.36 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹304.65 3.69 USD |
+7.38
|
₹10.34B 125.12M USD | ₹94.75K 1.15K USD | ₹277.80 3.36 USD | ₹307.30 3.72 USD | ₹10.34B 125.12M USD | 30.86 | ₹9.87 0.12 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹290.35 3.51 USD |
+0.03
|
₹10.17B 123.03M USD | ₹6.51K 78.81 USD | ₹288.95 3.5 USD | ₹294.70 3.57 USD | ₹10.17B 123.03M USD | 15.17 | ₹19.13 0.23 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹289.60 3.5 USD |
-0.5
|
₹10.14B 122.72M USD | ₹883.00 10.68 USD | ₹289.60 3.5 USD | ₹293.85 3.56 USD | ₹10.14B 122.72M USD | 15.14 | ₹19.12 0.23 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹298.85 3.62 USD |
+4.79
|
₹10.13B 122.57M USD | ₹1.37K 16.56 USD | ₹281.95 3.41 USD | ₹298.85 3.62 USD | ₹10.13B 122.57M USD | 30.27 | ₹9.87 0.12 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹318.25 3.85 USD |
-0.14
|
₹9.96B 120.51M USD | ₹26.59K 321.71 USD | ₹315.80 3.82 USD | ₹321.25 3.89 USD | ₹9.96B 120.51M USD | 21.02 | ₹15.14 0.18 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹317.35 3.84 USD |
-0.67
|
₹9.91B 119.94M USD | ₹1.41K 17.08 USD | ₹315.05 3.81 USD | ₹318.95 3.86 USD | ₹9.91B 119.94M USD | 20.96 | ₹15.14 0.18 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹151.55 1.83 USD |
+0.83
|
₹8.56B 103.61M USD | ₹1.50K 18.18 USD | ₹151.50 1.83 USD | ₹157.00 1.9 USD | ₹8.56B 103.61M USD | 15.10 | ₹10.03 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹151.52 1.83 USD |
+0.17
|
₹8.56B 103.59M USD | ₹14.81K 179.21 USD | ₹151.31 1.83 USD | ₹153.49 1.86 USD | ₹8.56B 103.59M USD | 15.10 | ₹10.03 0.12 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹298.45 3.61 USD |
+1.89
|
₹7.69B 93.03M USD | ₹3.13K 37.86 USD | ₹290.00 3.51 USD | ₹298.45 3.61 USD | ₹7.69B 93.03M USD | 35.48 | ₹8.41 0.1 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹290.10 3.51 USD |
-1.66
|
₹7.44B 89.96M USD | ₹131.00 1.58 USD | ₹290.00 3.51 USD | ₹295.00 3.57 USD | ₹7.44B 89.96M USD | 34.49 | ₹8.41 0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,197.10 14.48 USD |
-0.49
|
₹7.30B 88.3M USD | ₹200.00 2.42 USD | ₹1,190.00 14.4 USD | ₹1,205.70 14.59 USD | ₹7.30B 88.3M USD | 42.70 | ₹28.03 0.34 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,196.15 14.47 USD |
0
|
₹7.29B 88.23M USD | ₹22.00 0.27 USD | ₹1,193.70 14.44 USD | ₹1,204.45 14.57 USD | ₹7.29B 88.23M USD | 42.55 | ₹28.11 0.34 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,320.20 28.07 USD |
+1.13
|
₹6.86B 82.94M USD | ₹84.00 1.02 USD | ₹2,227.10 26.94 USD | ₹2,320.20 28.07 USD | ₹6.86B 82.94M USD | 66.53 | ₹34.87 0.42 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹121.03 1.46 USD |
-0.53
|
₹6.32B 76.5M USD | ₹1.12K 13.51 USD | ₹119.55 1.45 USD | ₹122.99 1.49 USD | ₹6.32B 76.5M USD | 28.88 | ₹4.19 0.05 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹120.95 1.46 USD |
-0.49
|
₹6.32B 76.45M USD | ₹20.00 0.24 USD | ₹120.95 1.46 USD | ₹120.95 1.46 USD | ₹6.32B 76.45M USD | 28.93 | ₹4.18 0.05 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹161.50 1.95 USD |
+0.39
|
₹5.22B 63.16M USD | ₹2.13K 25.71 USD | ₹157.30 1.9 USD | ₹166.95 2.02 USD | ₹5.22B 63.16M USD | 7.84 | ₹20.58 0.25 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,321.70 15.99 USD |
+1.47
|
₹5.12B 61.98M USD | ₹537.00 6.5 USD | ₹1,297.70 15.7 USD | ₹1,324.10 16.02 USD | ₹5.12B 61.98M USD | 144.92 | ₹9.12 0.11 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹17.27 0.21 USD |
+0.99
|
₹4.87B 58.96M USD | ₹368.00 4.45 USD | ₹17.00 0.21 USD | ₹17.50 0.21 USD | ₹4.87B 58.96M USD | 35.24 | ₹0.49 0.005 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,305.00 15.79 USD |
0
|
₹4.77B 57.7M USD | ₹3.00 0.04 USD | ₹1,305.00 15.79 USD | ₹1,305.00 15.79 USD | ₹4.77B 57.7M USD | 142.77 | ₹9.14 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹265.55 3.21 USD |
0
|
₹4.45B 53.8M USD | ₹11.00 0.13 USD | ₹260.10 3.15 USD | ₹265.50 3.21 USD | ₹4.45B 53.8M USD | 7.46 | ₹35.56 0.43 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹262.55 3.18 USD |
-1.09
|
₹4.40B 53.19M USD | ₹4.45K 53.87 USD | ₹261.65 3.17 USD | ₹269.70 3.26 USD | ₹4.40B 53.19M USD | 7.38 | ₹35.57 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹246.47 2.98 USD |
-0.14
|
₹4.03B 48.76M USD | ₹60.56K 732.66 USD | ₹239.00 2.89 USD | ₹250.99 3.04 USD | ₹4.03B 48.76M USD | 114.63 | ₹2.15 0.03 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹245.90 2.97 USD |
-0.36
|
₹4.02B 48.64M USD | ₹14.15K 171.23 USD | ₹241.30 2.92 USD | ₹251.00 3.04 USD | ₹4.02B 48.64M USD | 114.37 | ₹2.15 0.03 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,127.00 37.83 USD |
-0.01
|
₹3.13B 37.83M USD | ₹192.00 2.32 USD | ₹3,090.20 37.39 USD | ₹3,127.40 37.84 USD | ₹3.13B 37.83M USD | 7.89 | ₹395.93 4.79 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.35 0.21 USD |
+1.88
|
₹3.01B 36.45M USD | ₹1.43K 17.24 USD | ₹16.91 0.2 USD | ₹17.46 0.21 USD | ₹3.01B 36.45M USD | 15.35 | ₹1.13 0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹17.25 0.21 USD |
+1.59
|
₹3.00B 36.32M USD | ₹42.20K 510.51 USD | ₹16.80 0.2 USD | ₹17.38 0.21 USD | ₹3.00B 36.32M USD | 15.26 | ₹1.13 0.01 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹117.80 1.43 USD |
-0.93
|
₹1.60B 19.42M USD | ₹25.42K 307.56 USD | ₹112.10 1.36 USD | ₹120.00 1.45 USD | ₹1.60B 19.42M USD | 5.77 | ₹20.40 0.25 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹35.86 0.43 USD |
+0.03
|
₹1.59B 19.25M USD | ₹1.24K 15.01 USD | ₹35.86 0.43 USD | ₹36.40 0.44 USD | ₹1.59B 19.25M USD | 25.25 | ₹1.42 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹35.51 0.43 USD |
-1.31
|
₹1.58B 19.18M USD | ₹19.65K 237.76 USD | ₹35.40 0.43 USD | ₹36.50 0.44 USD | ₹1.58B 19.18M USD | 25.00 | ₹1.42 0.02 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹97.81 1.18 USD |
+0.04
|
₹1.48B 17.88M USD | ₹4.91K 59.35 USD | ₹97.80 1.18 USD | ₹98.79 1.2 USD | ₹1.48B 17.88M USD | 8.70 | ₹11.24 0.14 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.22 0.01 USD |
-3.17
|
₹1.28B 15.5M USD | ₹62.85K 760.32 USD | ₹1.22 0.01 USD | ₹1.25 0.02 USD | ₹1.28B 15.5M USD | 40.66 | ₹0.03 0.0003 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹38.00 0.46 USD |
-3.6
|
₹950.62M 11.5M USD | ₹4.91K 59.38 USD | ₹36.50 0.44 USD | ₹40.00 0.48 USD | ₹950.62M 11.5M USD | 9.57 | ₹3.97 0.05 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.13 0.3 USD |
+0.44
|
₹879.55M 10.64M USD | ₹7.68K 92.96 USD | ₹24.65 0.3 USD | ₹25.49 0.31 USD | ₹879.55M 10.64M USD | 20.10 | ₹1.25 0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.00 0.3 USD |
0
|
₹875.00M 10.59M USD | ₹10.10K 122.23 USD | ₹24.65 0.3 USD | ₹25.62 0.31 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.NS | ₹15.47 0.19 USD |
+0.39
|
₹817.83M 9.89M USD | ₹151.98K 1.84K USD | ₹15.18 0.18 USD | ₹15.74 0.19 USD | ₹817.83M 9.89M USD | 6.55 | ₹2.36 0.03 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹84.37 1.02 USD |
0
|
₹817.31M 9.89M USD | ₹2.10K 25.37 USD | ₹83.00 1 USD | ₹89.97 1.09 USD | ₹817.31M 9.89M USD | 0 | -₹11.32 -0.1 USD | ||
| BLB Limited BLBLIMITED.BO | ₹15.35 0.19 USD |
-0.06
|
₹811.48M 9.82M USD | ₹3.11K 37.6 USD | ₹15.25 0.18 USD | ₹15.38 0.19 USD | ₹811.48M 9.82M USD | 6.50 | ₹2.36 0.03 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹52.68 0.64 USD |
+2.77
|
₹728.90M 8.82M USD | ₹215.00 2.6 USD | ₹50.76 0.61 USD | ₹52.84 0.64 USD | ₹728.90M 8.82M USD | 9.02 | ₹5.84 0.07 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹76.00 0.92 USD |
-0.45
|
₹548.99M 6.64M USD | ₹1.11K 13.44 USD | ₹76.00 0.92 USD | ₹78.65 0.95 USD | ₹548.99M 6.64M USD | 0 | -₹22.03 -0.2 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹172.00 2.08 USD |
-0.42
|
₹524.86M 6.35M USD | ₹32.00 0.39 USD | ₹172.00 2.08 USD | ₹172.73 2.09 USD | ₹524.86M 6.35M USD | 0 | -₹0.10 -0.001 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹41.71 0.5 USD |
0
|
₹437.95M 5.3M USD | ₹281.00 3.4 USD | ₹42.54 0.51 USD | ₹42.54 0.51 USD | ₹437.95M 5.3M USD | 0 | -₹19.14 -0.2 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹41.39 0.5 USD |
+2
|
₹434.60M 5.26M USD | ₹2.74K 33.13 USD | ₹41.39 0.5 USD | ₹41.39 0.5 USD | ₹434.60M 5.26M USD | 0 | -₹19.14 -0.2 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹20.99 0.25 USD |
-4.5
|
₹388.32M 4.7M USD | ₹30.72K 371.6 USD | ₹19.51 0.24 USD | ₹21.83 0.26 USD | ₹388.32M 4.7M USD | 67.70 | ₹0.31 0.003 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹26.65 0.32 USD |
-3.41
|
₹341.42M 4.13M USD | ₹2.04K 24.69 USD | ₹26.65 0.32 USD | ₹28.87 0.35 USD | ₹341.42M 4.13M USD | 2.02 | ₹13.17 0.16 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹26.98 0.33 USD |
-5
|
₹340.36M 4.12M USD | ₹103.00 1.25 USD | ₹26.98 0.33 USD | ₹29.80 0.36 USD | ₹340.36M 4.12M USD | 2.04 | ₹13.17 0.16 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹21.80 0.26 USD |
-1.13
|
₹332.53M 4.02M USD | ₹4.80K 58.1 USD | ₹21.80 0.26 USD | ₹22.68 0.27 USD | ₹332.53M 4.02M USD | 0 | -₹1.21 -0.01 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹21.57 0.26 USD |
0
|
₹329.02M 3.98M USD | ₹89.00 1.08 USD | ₹21.15 0.26 USD | ₹21.57 0.26 USD | ₹329.02M 3.98M USD | 0 | -₹1.21 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.34 0.04 USD |
0
|
₹202.96M 2.46M USD | ₹6.78K 81.98 USD | ₹3.34 0.04 USD | ₹3.34 0.04 USD | ₹202.96M 2.46M USD | 0 | -₹0.51 -0.006 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹14.29 0.17 USD |
+1.28
|
₹190.91M 2.31M USD | ₹101.00 1.22 USD | ₹13.99 0.17 USD | ₹14.29 0.17 USD | ₹190.91M 2.31M USD | 0 | -₹3.05 -0.03 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹13.66 0.17 USD |
-0.15
|
₹190.28M 2.3M USD | ₹11.41K 138.07 USD | ₹12.99 0.16 USD | ₹13.67 0.17 USD | ₹190.28M 2.3M USD | 0 | -₹3.05 -0.03 USD | ||
| NDA Securities Limited NDASEC.BO | ₹30.50 0.37 USD |
0
|
₹181.43M 2.19M USD | ₹404.00 4.89 USD | ₹30.00 0.36 USD | ₹30.50 0.37 USD | ₹181.43M 2.19M USD | 22.93 | ₹1.33 0.02 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹8.69 0.11 USD |
+0.12
|
₹56.17M 679.54K USD | ₹100.00 1.21 USD | ₹8.69 0.11 USD | ₹8.69 0.11 USD | ₹56.17M 679.54K USD | 1.65 | ₹5.25 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}