Индия Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (107)
- {{country.name}}
- Все страны
- Соединенные Штаты (193)
- Аргентина (2)
- Австралия (21)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (44)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (107)
- Индонезия (7)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Финансовые услуги (107)
- {{item.name}}
- Все секторы
- Финансовые услуги (107)
Деятельность на рынках капитала (107)
- {{item.name}}
- Все отрасли
- Управление активами (33)
- Банки-Региональные (52)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (107)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (87)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹1,013.55 12.27 USD |
+1.7
|
₹608.83B 7.37B USD | ₹260.70K 3.02K USD | ₹992.15 12 USD | ₹1,015.00 12.28 USD | ₹608.83B 7.37B USD | 30.69 | ₹33.03 0.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹788.50 9.56 USD |
+1.55
|
₹410.59B 4.97B USD | ₹69.30K 827.33 USD | ₹774.85 9.37 USD | ₹804.35 9.73 USD | ₹410.59B 4.97B USD | 126.99 | ₹6.22 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹786.00 9.54 USD |
+1.29
|
₹409.47B 4.95B USD | ₹469.76K 5.57K USD | ₹775.50 9.38 USD | ₹804.75 9.74 USD | ₹409.47B 4.95B USD | 126.56 | ₹6.23 0.08 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,654.90 20.02 USD |
-0.05
|
₹345.77B 4.18B USD | ₹847.43K 10.13K USD | ₹1,643.60 19.88 USD | ₹1,665.00 20.14 USD | ₹345.77B 4.18B USD | 73.30 | ₹22.57 0.27 USD | |
| Angel One Limited ANGELONE.NS | ₹2,699.10 32.64 USD |
+0.73
|
₹245.00B 2.96B USD | ₹228.26K 2.72K USD | ₹2,666.40 32.26 USD | ₹2,720.00 32.91 USD | ₹245.00B 2.96B USD | 32.22 | ₹83.73 1.01 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹162.29 1.95 USD |
+7.15
|
₹171.68B 2.08B USD | ₹8.98M 102.87K USD | ₹151.47 1.83 USD | ₹164.56 1.99 USD | ₹171.68B 2.08B USD | 13.59 | ₹11.87 0.14 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹139.85 1.69 USD |
+0.3
|
₹124.00B 1.5B USD | ₹669.67K 33.58K USD | ₹139.60 1.69 USD | ₹139.60 1.69 USD | ₹124.00B 1.5B USD | 26.40 | ₹5.28 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹117.65 1.43 USD |
+4.67
|
₹116.30B 1.41B USD | ₹203.67K 2.4K USD | ₹112.20 1.36 USD | ₹118.25 1.43 USD | ₹116.30B 1.41B USD | 18.75 | ₹6.29 0.08 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹116.70 1.41 USD |
+3.78
|
₹115.07B 1.39B USD | ₹5.50M 62.37K USD | ₹112.05 1.36 USD | ₹118.30 1.43 USD | ₹115.07B 1.39B USD | 18.53 | ₹6.29 0.08 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹370.00 4.48 USD |
+1.23
|
₹48.59B 587.91M USD | ₹23.06K 278.95 USD | ₹366.00 4.43 USD | ₹377.35 4.57 USD | ₹48.59B 587.91M USD | 220.23 | ₹1.68 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹174.13 2.11 USD |
+0.41
|
₹40.69B 492.28M USD | ₹42.09K 509.17 USD | ₹172.41 2.09 USD | ₹174.90 2.12 USD | ₹40.69B 492.28M USD | 14.20 | ₹12.26 0.15 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹72.28 0.87 USD |
+1.11
|
₹21.11B 255.45M USD | ₹63.85K 772.43 USD | ₹71.40 0.86 USD | ₹72.70 0.88 USD | ₹21.11B 255.45M USD | 17.29 | ₹4.18 0.05 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹98.76 1.19 USD |
+0.67
|
₹10.76B 130.14M USD | ₹138.33K 1.67K USD | ₹97.94 1.18 USD | ₹100.08 1.21 USD | ₹10.76B 130.14M USD | 20.92 | ₹4.72 0.06 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.99 0.11 USD |
+0.34
|
₹5.84B 70.66M USD | ₹93.61K 1.13K USD | ₹8.79 0.11 USD | ₹9.00 0.11 USD | ₹5.84B 70.66M USD | 37.45 | ₹0.24 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.37 0.02 USD |
0
|
₹1.50B 18.15M USD | ₹237.65K 2.88K USD | ₹1.36 0.02 USD | ₹1.39 0.02 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | |
| Sunshine Capital Limited SCL.BO | ₹0.27 0.0032 USD |
0
|
₹1.41B 17.08M USD | ₹7.66M 92.66K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹1.41B 17.08M USD | 6.75 | ₹0.04 0.0004 USD | |
| Yamini Investments Company Limited YAMNINV.BO | ₹0.84 0.01 USD |
-1.18
|
₹446.87M 5.41M USD | ₹152.39K 1.84K USD | ₹0.84 0.01 USD | ₹0.86 0.01 USD | ₹446.87M 5.41M USD | 0 | -₹0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.59 0.0071 USD |
-1.67
|
₹282.09M 3.41M USD | ₹189.14K 2.29K USD | ₹0.59 0.0071 USD | ₹0.60 0.0072 USD | ₹282.09M 3.41M USD | 0 | -₹0.03 -0.0003 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹996.15 12.05 USD |
+0.7
|
₹598.20B 7.24B USD | ₹52.48K 634.97 USD | ₹982.05 11.88 USD | ₹999.90 12.1 USD | ₹598.20B 7.24B USD | 30.14 | ₹33.04 0.4 USD | |
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | ₹2,681.70 32.44 USD |
+1.58
|
₹243.52B 2.95B USD | ₹57.27K 692.86 USD | ₹2,640.50 31.95 USD | ₹2,709.85 32.78 USD | ₹243.52B 2.95B USD | 32.04 | ₹83.69 1.01 USD | |
| Choice International Limited CHOICEIN.BO | ₹790.80 9.57 USD |
+0.44
|
₹171.39B 2.07B USD | ₹352.00 4.26 USD | ₹790.80 9.57 USD | ₹790.80 9.57 USD | ₹171.39B 2.07B USD | 86.61 | ₹9.13 0.11 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹151.45 1.83 USD |
+2.78
|
₹161.20B 1.95B USD | ₹113.58K 1.37K USD | ₹146.65 1.77 USD | ₹152.00 1.84 USD | ₹161.20B 1.95B USD | 12.76 | ₹11.86 0.14 USD | |
| Indian Energy Exchange Limited IEX.BO | ₹140.00 1.69 USD |
+0.43
|
₹124.50B 1.51B USD | ₹25.20K 304.83 USD | ₹138.75 1.68 USD | ₹140.00 1.69 USD | ₹124.50B 1.51B USD | 26.51 | ₹5.28 0.06 USD | |
| Religare Enterprises Limited RELIGARE.BO | ₹261.40 3.16 USD |
+2.55
|
₹89.66B 1.08B USD | ₹12.83K 155.21 USD | ₹253.40 3.07 USD | ₹262.45 3.18 USD | ₹89.66B 1.08B USD | 73.84 | ₹3.54 0.04 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | ₹363.65 4.4 USD |
-2.72
|
₹47.64B 576.35M USD | ₹8.85K 107.06 USD | ₹362.05 4.38 USD | ₹374.90 4.54 USD | ₹47.64B 576.35M USD | 216.45 | ₹1.68 0.02 USD | |
| Share India Securities Limited SHAREINDIA.BO | ₹173.75 2.1 USD |
+0.23
|
₹40.69B 492.29M USD | ₹1.60K 19.41 USD | ₹171.10 2.07 USD | ₹175.00 2.12 USD | ₹40.69B 492.29M USD | 14.17 | ₹12.26 0.15 USD | |
| Monarch Networth Capital Limited MONARCH.NS | ₹308.25 3.73 USD |
+0.8
|
₹24.65B 298.18M USD | ₹1.51K 18.32 USD | ₹306.55 3.71 USD | ₹308.25 3.73 USD | ₹24.65B 298.18M USD | 15.66 | ₹19.68 0.24 USD | |
| Summit Securities Limited SUMMITSEC.NS | ₹2,208.10 26.71 USD |
+0.06
|
₹24.54B 296.95M USD | ₹316.00 3.82 USD | ₹2,197.90 26.59 USD | ₹2,209.80 26.73 USD | ₹24.54B 296.95M USD | 23.73 | ₹93.05 1.13 USD | |
| Monarch Networth Capital Limited MONARCH.BO | ₹305.70 3.7 USD |
+0.21
|
₹24.43B 295.62M USD | ₹1.70K 20.51 USD | ₹304.70 3.69 USD | ₹311.75 3.77 USD | ₹24.43B 295.62M USD | 15.52 | ₹19.69 0.24 USD | |
| Summit Securities Limited SUMMITSEC.BO | ₹2,199.10 26.61 USD |
-0.08
|
₹24.42B 295.45M USD | ₹325.00 3.93 USD | ₹2,197.95 26.59 USD | ₹2,237.85 27.07 USD | ₹24.42B 295.45M USD | 23.66 | ₹92.92 1.12 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | ₹71.01 0.86 USD |
-0.84
|
₹20.76B 251.17M USD | ₹10.00 0.12 USD | ₹71.01 0.86 USD | ₹71.01 0.86 USD | ₹20.76B 251.17M USD | 16.98 | ₹4.18 0.05 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | ₹86.94 1.05 USD |
-0.18
|
₹16.53B 200.01M USD | ₹15.92K 192.62 USD | ₹86.61 1.05 USD | ₹87.96 1.06 USD | ₹16.53B 200.01M USD | 8.71 | ₹9.98 0.12 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | ₹139.68 1.69 USD |
+0.55
|
₹14.62B 176.93M USD | ₹8.72K 105.44 USD | ₹138.00 1.67 USD | ₹140.40 1.7 USD | ₹14.62B 176.93M USD | 14.95 | ₹9.34 0.11 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | ₹139.00 1.68 USD |
+0.07
|
₹14.55B 176.07M USD | ₹6.30K 76.17 USD | ₹138.50 1.68 USD | ₹141.60 1.71 USD | ₹14.55B 176.07M USD | 14.86 | ₹9.35 0.11 USD | |
| Dolat Algotech Limited DOLATALGO.BO | ₹76.80 0.93 USD |
-0.67
|
₹13.78B 166.69M USD | ₹92.04K 1.11K USD | ₹70.00 0.85 USD | ₹78.38 0.95 USD | ₹13.78B 166.69M USD | 7.40 | ₹10.37 0.13 USD | |
| Dolat Algotech Limited DOLATALGO.NS | ₹73.60 0.89 USD |
-5.29
|
₹13.18B 159.51M USD | ₹281.13K 3.4K USD | ₹71.10 0.86 USD | ₹74.00 0.9 USD | ₹13.18B 159.51M USD | 7.09 | ₹10.37 0.13 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,148.80 13.9 USD |
+0.17
|
₹12.24B 148.09M USD | ₹14.00 0.17 USD | ₹1,146.40 13.87 USD | ₹1,148.80 13.9 USD | ₹12.24B 148.09M USD | 33.85 | ₹33.93 0.41 USD | |
| Dhunseri Ventures Limited DVL.NS | ₹309.05 3.74 USD |
0
|
₹11.01B 133.25M USD | ₹431.00 5.21 USD | ₹309.05 3.74 USD | ₹311.00 3.76 USD | ₹11.01B 133.25M USD | 7.44 | ₹41.52 0.5 USD | |
| Dhunseri Ventures Limited DVL.BO | ₹308.10 3.73 USD |
0
|
₹10.94B 132.41M USD | ₹4.76K 57.53 USD | ₹303.05 3.67 USD | ₹313.30 3.79 USD | ₹10.94B 132.41M USD | 7.42 | ₹41.52 0.5 USD | |
| Prime Securities Limited PRIMESECU.NS | ₹320.85 3.88 USD |
+3.08
|
₹10.80B 130.6M USD | ₹6.34K 76.64 USD | ₹313.50 3.79 USD | ₹321.40 3.89 USD | ₹10.80B 130.6M USD | 32.54 | ₹9.86 0.12 USD | |
| Prime Securities Limited PRIMESECU.BO | ₹318.00 3.85 USD |
+1.99
|
₹10.70B 129.44M USD | ₹7.91K 95.65 USD | ₹293.10 3.55 USD | ₹324.95 3.93 USD | ₹10.70B 129.44M USD | 32.21 | ₹9.87 0.12 USD | |
| 5paisa Capital Limited 5PAISA.NS | ₹291.10 3.52 USD |
+0.36
|
₹9.78B 118.27M USD | ₹1.19K 14.36 USD | ₹291.00 3.52 USD | ₹294.95 3.57 USD | ₹9.78B 118.27M USD | 19.25 | ₹15.12 0.18 USD | |
| 5paisa Capital Limited 5PAISA.BO | ₹288.50 3.49 USD |
-0.43
|
₹9.66B 116.91M USD | ₹1.59K 19.19 USD | ₹288.50 3.49 USD | ₹299.75 3.63 USD | ₹9.66B 116.91M USD | 19.06 | ₹15.13 0.18 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹157.10 1.9 USD |
0
|
₹9.15B 110.65M USD | ₹639.00 7.73 USD | ₹157.10 1.9 USD | ₹158.65 1.92 USD | ₹9.15B 110.65M USD | 15.66 | ₹10.03 0.12 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹157.19 1.9 USD |
-0.23
|
₹9.14B 110.61M USD | ₹140.00 1.69 USD | ₹157.19 1.9 USD | ₹157.55 1.91 USD | ₹9.14B 110.61M USD | 15.68 | ₹10.02 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.BO | ₹1,370.25 16.58 USD |
0
|
₹8.63B 104.39M USD | ₹7.00 0.08 USD | ₹1,366.20 16.53 USD | ₹1,395.50 16.88 USD | ₹8.63B 104.39M USD | 8.60 | ₹159.27 1.93 USD | |
| Dhunseri Investments Limited DHUNINV.NS | ₹1,325.00 16.03 USD |
-3.94
|
₹8.27B 100.01M USD | ₹504.00 6.1 USD | ₹1,310.10 15.85 USD | ₹1,367.50 16.54 USD | ₹8.27B 100.01M USD | 8.32 | ₹159.22 1.93 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,450.00 29.64 USD |
-0.14
|
₹7.79B 94.3M USD | ₹521.00 6.3 USD | ₹2,435.00 29.46 USD | ₹2,547.00 30.81 USD | ₹7.79B 94.3M USD | 85.84 | ₹28.54 0.35 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | ₹293.25 3.55 USD |
0
|
₹7.77B 94.06M USD | ₹904.00 10.94 USD | ₹293.00 3.54 USD | ₹298.75 3.61 USD | ₹7.77B 94.06M USD | 34.78 | ₹8.43 0.1 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | ₹290.30 3.51 USD |
-1.68
|
₹7.63B 92.3M USD | ₹811.00 9.81 USD | ₹290.00 3.51 USD | ₹295.90 3.58 USD | ₹7.63B 92.3M USD | 34.47 | ₹8.42 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.NS | ₹128.00 1.55 USD |
+0.79
|
₹7.42B 89.79M USD | ₹1.46K 17.6 USD | ₹126.15 1.53 USD | ₹129.94 1.57 USD | ₹7.42B 89.79M USD | 17.04 | ₹7.51 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | ₹128.10 1.55 USD |
0
|
₹7.39B 89.4M USD | ₹881.00 10.66 USD | ₹125.00 1.51 USD | ₹128.10 1.55 USD | ₹7.39B 89.4M USD | 17.05 | ₹7.51 0.09 USD | |
| VLS Finance Limited VLSFINANCE.NS | ₹204.12 2.47 USD |
+1.31
|
₹7.33B 88.67M USD | ₹1.33K 16.03 USD | ₹201.48 2.44 USD | ₹205.95 2.49 USD | ₹7.33B 88.67M USD | 27.03 | ₹7.55 0.09 USD | |
| VLS Finance Limited VLSFINANCE.BO | ₹201.90 2.44 USD |
0
|
₹7.24B 87.57M USD | ₹2.43K 29.41 USD | ₹200.20 2.42 USD | ₹208.95 2.53 USD | ₹7.24B 87.57M USD | 26.70 | ₹7.56 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹177.07 2.14 USD |
-0.45
|
₹6.01B 72.75M USD | ₹2.33K 28.13 USD | ₹177.00 2.14 USD | ₹182.87 2.21 USD | ₹6.01B 72.75M USD | 5.84 | ₹30.31 0.37 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,150.00 13.91 USD |
0
|
₹5.02B 60.79M USD | ₹1.00 0.01 USD | ₹1,150.00 13.91 USD | ₹1,150.00 13.91 USD | ₹5.02B 60.79M USD | 120.54 | ₹9.54 0.12 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹278.90 3.37 USD |
0
|
₹4.98B 60.29M USD | ₹475.00 5.75 USD | ₹267.75 3.24 USD | ₹278.90 3.37 USD | ₹4.98B 60.29M USD | 9.41 | ₹29.62 0.36 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹281.30 3.4 USD |
+1.16
|
₹4.96B 60.01M USD | ₹4.47K 54.13 USD | ₹261.20 3.16 USD | ₹281.30 3.4 USD | ₹4.96B 60.01M USD | 9.49 | ₹29.63 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹16.88 0.2 USD |
-0.24
|
₹4.89B 59.16M USD | ₹17.37K 210.09 USD | ₹16.50 0.2 USD | ₹17.12 0.21 USD | ₹4.89B 59.16M USD | 15.62 | ₹1.08 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,091.50 13.21 USD |
0
|
₹4.85B 58.67M USD | ₹3.00 0.04 USD | ₹1,091.50 13.21 USD | ₹1,091.50 13.21 USD | ₹4.85B 58.67M USD | 115.01 | ₹9.49 0.11 USD | |
| Naga Dhunseri Group Limited NDGL.NS | ₹3,650.00 44.16 USD |
+0.18
|
₹3.77B 45.59M USD | ₹96.00 1.16 USD | ₹3,599.10 43.54 USD | ₹3,674.00 44.45 USD | ₹3.77B 45.59M USD | 9.79 | ₹372.50 4.51 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | ₹18.56 0.22 USD |
+1.98
|
₹3.33B 40.27M USD | ₹5.00 0.06 USD | ₹18.56 0.22 USD | ₹18.56 0.22 USD | ₹3.33B 40.27M USD | 17.50 | ₹1.06 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | ₹18.24 0.22 USD |
+1.11
|
₹3.28B 39.62M USD | ₹287.00 3.47 USD | ₹18.24 0.22 USD | ₹18.28 0.22 USD | ₹3.28B 39.62M USD | 17.20 | ₹1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | ₹199.55 2.41 USD |
-2.61
|
₹2.45B 29.69M USD | ₹255.00 3.09 USD | ₹199.55 2.41 USD | ₹199.55 2.41 USD | ₹2.45B 29.69M USD | 81.78 | ₹2.44 0.03 USD | |
| Delphi World Money Limited DELPHIFX.NS | ₹194.00 2.35 USD |
-4.42
|
₹2.38B 28.8M USD | ₹20.13K 243.49 USD | ₹192.01 2.32 USD | ₹199.45 2.41 USD | ₹2.38B 28.8M USD | 79.83 | ₹2.43 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹37.99 0.46 USD |
+1.01
|
₹1.82B 22.04M USD | ₹755.00 9.13 USD | ₹37.61 0.46 USD | ₹38.00 0.46 USD | ₹1.82B 22.04M USD | 26.75 | ₹1.42 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹37.72 0.46 USD |
+0.56
|
₹1.80B 21.83M USD | ₹1.00 0.01 USD | ₹37.72 0.46 USD | ₹37.72 0.46 USD | ₹1.80B 21.83M USD | 26.56 | ₹1.42 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | ₹97.99 1.19 USD |
+0.51
|
₹1.54B 18.63M USD | ₹120.00 1.45 USD | ₹97.97 1.19 USD | ₹98.30 1.19 USD | ₹1.54B 18.63M USD | 8.71 | ₹11.24 0.14 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.38 0.02 USD |
-1.43
|
₹1.50B 18.16M USD | ₹261.59K 3.16K USD | ₹1.34 0.02 USD | ₹1.41 0.02 USD | ₹1.50B 18.16M USD | 0 | ₹0.00 0 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | ₹102.79 1.24 USD |
+2.19
|
₹1.46B 17.67M USD | ₹372.00 4.5 USD | ₹100.97 1.22 USD | ₹103.89 1.26 USD | ₹1.46B 17.67M USD | 5.01 | ₹20.49 0.25 USD | |
| Titan Securities Limited TITANSEC.BO | ₹42.30 0.51 USD |
+3.68
|
₹1.14B 13.85M USD | ₹1.37K 16.54 USD | ₹41.80 0.51 USD | ₹43.40 0.53 USD | ₹1.14B 13.85M USD | 10.14 | ₹4.17 0.05 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹105.75 1.28 USD |
0
|
₹1.02B 12.39M USD | ₹10.00 0.12 USD | ₹105.75 1.28 USD | ₹105.75 1.28 USD | ₹1.02B 12.39M USD | 14.00 | ₹7.55 0.09 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.BO | ₹17.28 0.21 USD |
+2.01
|
₹913.51M 11.05M USD | ₹1.00 0.01 USD | ₹17.28 0.21 USD | ₹17.28 0.21 USD | ₹913.51M 11.05M USD | 13.71 | ₹1.26 0.02 USD | |
| BLB Limited BLBLIMITED.NS | ₹17.06 0.21 USD |
+1.01
|
₹901.88M 10.91M USD | ₹2.18K 26.37 USD | ₹17.06 0.21 USD | ₹17.50 0.21 USD | ₹901.88M 10.91M USD | 13.53 | ₹1.26 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.15 0.3 USD |
0
|
₹892.55M 10.8M USD | ₹173.00 2.09 USD | ₹25.00 0.3 USD | ₹25.43 0.31 USD | ₹892.55M 10.8M USD | 20.11 | ₹1.25 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.00 0.3 USD |
-0.24
|
₹888.64M 10.75M USD | ₹203.00 2.46 USD | ₹25.00 0.3 USD | ₹25.07 0.3 USD | ₹888.64M 10.75M USD | 20.00 | ₹1.25 0.02 USD | |
| Joindre Capital Services Limited JOINDRE.BO | ₹52.02 0.63 USD |
-0.8
|
₹727.20M 8.8M USD | ₹1.00 0.01 USD | ₹52.02 0.63 USD | ₹52.02 0.63 USD | ₹727.20M 8.8M USD | 7.76 | ₹6.70 0.08 USD | |
| HB Stockholdings Limited HBSL.NS | ₹84.80 1.03 USD |
-2.08
|
₹605.27M 7.32M USD | ₹2.07K 25.03 USD | ₹82.50 1 USD | ₹85.00 1.03 USD | ₹605.27M 7.32M USD | 0 | -₹15.41 -0.1 USD | |
| Oasis Securities Limited OASISEC.BO | ₹25.90 0.31 USD |
+4.77
|
₹555.81M 6.72M USD | ₹4.00 0.05 USD | ₹25.90 0.31 USD | ₹25.90 0.31 USD | ₹555.81M 6.72M USD | 80.93 | ₹0.32 0.003 USD | |
| Mask Investments Limited MASKINVEST.NS | ₹156.05 1.89 USD |
-4.85
|
₹528.66M 6.4M USD | ₹257.00 3.11 USD | ₹156.05 1.89 USD | ₹165.00 2 USD | ₹528.66M 6.4M USD | 7802.50 | ₹0.02 0.0002 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹45.34 0.55 USD |
0
|
₹483.69M 5.85M USD | ₹2.75K 33.31 USD | ₹45.34 0.55 USD | ₹46.75 0.57 USD | ₹483.69M 5.85M USD | 0 | -₹9.33 -0.1 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹44.16 0.53 USD |
-2.02
|
₹473.86M 5.73M USD | ₹976.00 11.81 USD | ₹44.16 0.53 USD | ₹45.00 0.54 USD | ₹473.86M 5.73M USD | 0 | -₹9.33 -0.1 USD | |
| Khandwala Securities Limited KHANDSE.NS | ₹25.09 0.3 USD |
+15.48
|
₹408.84M 4.95M USD | ₹51.00K 617 USD | ₹23.30 0.28 USD | ₹25.48 0.31 USD | ₹408.84M 4.95M USD | 0 | -₹1.21 -0.01 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹30.70 0.37 USD |
+1.37
|
₹398.64M 4.82M USD | ₹2.58K 31.25 USD | ₹29.50 0.36 USD | ₹30.70 0.37 USD | ₹398.64M 4.82M USD | 2.17 | ₹14.09 0.17 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹30.50 0.37 USD |
0
|
₹384.77M 4.66M USD | ₹12.12K 146.58 USD | ₹29.33 0.35 USD | ₹30.89 0.37 USD | ₹384.77M 4.66M USD | 2.16 | ₹14.09 0.17 USD | |
| Khandwala Securities Limited KHANDSE.BO | ₹21.76 0.26 USD |
0
|
₹362.89M 4.39M USD | ₹200.00 2.42 USD | ₹21.76 0.26 USD | ₹21.95 0.27 USD | ₹362.89M 4.39M USD | 0 | -₹1.21 -0.01 USD | |
| NDA Securities Limited NDASEC.BO | ₹38.00 0.46 USD |
+0.29
|
₹240.28M 2.91M USD | ₹4.00 0.05 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹240.28M 2.91M USD | 15.01 | ₹2.53 0.03 USD | |
| Blue Chip India Limited BLUECHIP.NS | ₹3.56 0.04 USD |
0
|
₹237.26M 2.87M USD | ₹657.00 7.95 USD | ₹3.56 0.04 USD | ₹3.56 0.04 USD | ₹237.26M 2.87M USD | 0 | -₹0.48 -0.005 USD | |
| Blue Chip India Limited BLUECHIP.BO | ₹4.13 0.05 USD |
0
|
₹228.41M 2.76M USD | ₹1.00 0.01 USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹228.41M 2.76M USD | 0 | -₹0.48 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹14.43 0.17 USD |
0
|
₹192.78M 2.33M USD | ₹100.00 1.21 USD | ₹14.43 0.17 USD | ₹14.43 0.17 USD | ₹192.78M 2.33M USD | 0 | -₹4.53 -0.05 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹13.81 0.17 USD |
-4.16
|
₹184.50M 2.23M USD | ₹60.00 0.73 USD | ₹13.81 0.17 USD | ₹13.81 0.17 USD | ₹184.50M 2.23M USD | 0 | -₹4.53 -0.05 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹8.65 0.1 USD |
0
|
₹58.61M 709.08K USD | ₹18.79K 227.3 USD | ₹8.53 0.1 USD | ₹9.11 0.11 USD | ₹58.61M 709.08K USD | 2.33 | ₹3.71 0.04 USD | |
| ATN International Limited ATNINTER.NS | ₹0.20 0.0024 USD |
0
|
₹7.89M 95.46K USD | ₹9.70K 117.35 USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹7.89M 95.46K USD | 0 | -₹0.10 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}