Индия Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (100)
- {{country.name}}
- Все страны
- Соединенные Штаты (191)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (45)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (100)
- Индонезия (8)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (100)
Деятельность на рынках капитала (100)
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $760.8 9.2 USD |
-1.07
|
$456.23B 5.52B USD | $1.99M 24.11K USD | $753.8 9.12 USD | $777.6 9.41 USD | $456.23B 5.52B USD | 14.09 | $53.98 0.65 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,373.1 16.61 USD |
+0.9
|
$286.98B 3.47B USD | $5.06M 61.24K USD | $1,345.5 16.28 USD | $1,377.9 16.67 USD | $286.98B 3.47B USD | 51.73 | $26.54 0.32 USD | |
| Angel One Limited ANGELONE.NS | $2,505.7 30.31 USD |
-0.08
|
$226.25B 2.74B USD | $688.07K 8.32K USD | $2,494.9 30.18 USD | $2,541 30.74 USD | $226.25B 2.74B USD | 19.74 | $126.89 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $192.26 2.33 USD |
+0.49
|
$170.97B 2.07B USD | $2.11M 25.48K USD | $190.42 2.3 USD | $192.8 2.33 USD | $170.97B 2.07B USD | 41.88 | $4.59 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $104.97 1.27 USD |
-0.09
|
$100.33B 1.21B USD | $1.25M 15.12K USD | $104.14 1.26 USD | $106.83 1.29 USD | $100.33B 1.21B USD | 26.24 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $86.93 1.05 USD |
+1.73
|
$80.03B 968.26M USD | $2.07M 25K USD | $84.61 1.02 USD | $87.15 1.05 USD | $80.03B 968.26M USD | 14.41 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $218.35 2.64 USD |
-0.34
|
$72.33B 875.07M USD | $460.18K 5.57K USD | $217.95 2.64 USD | $222.17 2.69 USD | $72.33B 875.07M USD | 47.67 | $4.58 0.06 USD | |
| Dhani Services Limited DHANI.NS | $64.7 0.78 USD |
+4.21
|
$37.67B 455.77M USD | $6.27M 75.84K USD | $62 0.75 USD | $66.4 0.8 USD | $37.67B 455.77M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $159.24 1.93 USD |
-0.17
|
$34.82B 421.31M USD | $219.48K 2.66K USD | $158.7 1.92 USD | $161.54 1.95 USD | $34.82B 421.31M USD | 8.03 | $19.81 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $81.37 0.98 USD |
+0.61
|
$22.7B 274.68M USD | $371.44K 4.49K USD | $80.21 0.97 USD | $82.57 1 USD | $22.7B 274.68M USD | 11.67 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $99.93 1.21 USD |
+0.8
|
$18B 217.72M USD | $216.38K 2.62K USD | $99.01 1.2 USD | $101.49 1.23 USD | $18B 217.72M USD | 7.94 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $92.68 1.12 USD |
-1.41
|
$16.31B 197.34M USD | $161.22K 1.95K USD | $92.52 1.12 USD | $95.51 1.16 USD | $16.31B 197.34M USD | 6.68 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.79 0.11 USD |
-2.01
|
$4.99B 60.34M USD | $321.72K 3.89K USD | $8.79 0.11 USD | $8.85 0.11 USD | $4.99B 60.34M USD | 41.85 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.64 0.02 USD |
+0.61
|
$1.73B 20.96M USD | $1.58M 19.14K USD | $1.62 0.02 USD | $1.67 0.02 USD | $1.73B 20.96M USD | 13.66 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.64 0.02 USD |
0
|
$1.72B 20.83M USD | $429.22K 5.19K USD | $1.61 0.02 USD | $1.67 0.02 USD | $1.72B 20.83M USD | 13.66 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $760.05 9.2 USD |
-1.22
|
$455.51B 5.51B USD | $201.56K 2.44K USD | $753.5 9.12 USD | $778 9.41 USD | $455.51B 5.51B USD | 14.06 | $54.02 0.65 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,271 75.87 USD |
+0.23
|
$317.41B 3.84B USD | $10.26K 124.17 USD | $6,260 75.74 USD | $6,313 76.38 USD | $317.41B 3.84B USD | 101.24 | $61.94 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,263 75.77 USD |
+0.06
|
$316.88B 3.83B USD | $2.18K 26.34 USD | $6,260 75.74 USD | $6,313.3 76.38 USD | $316.88B 3.83B USD | 101.08 | $61.96 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,501.5 30.26 USD |
-0.15
|
$225.87B 2.73B USD | $33.44K 404.53 USD | $2,491.4 30.14 USD | $2,540 30.73 USD | $225.87B 2.73B USD | 19.73 | $126.76 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $191.75 2.32 USD |
+0.26
|
$170.51B 2.06B USD | $126.78K 1.53K USD | $190.65 2.31 USD | $192.95 2.33 USD | $170.51B 2.06B USD | 41.77 | $4.59 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $619.5 7.49 USD |
+2.06
|
$123.69B 1.5B USD | $80.83K 977.96 USD | $612.15 7.41 USD | $623.3 7.54 USD | $123.69B 1.5B USD | 222.04 | $2.79 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $105.14 1.27 USD |
+0.13
|
$100.55B 1.22B USD | $36.32K 439.39 USD | $104.52 1.26 USD | $107.01 1.29 USD | $100.55B 1.22B USD | 26.28 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $86.09 1.04 USD |
+0.77
|
$80.9B 978.77M USD | $40.37K 488.37 USD | $84.71 1.02 USD | $86.56 1.05 USD | $80.9B 978.77M USD | 14.27 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $218.35 2.64 USD |
-0.52
|
$72.2B 873.48M USD | $43.72K 528.95 USD | $218.2 2.64 USD | $222.05 2.69 USD | $72.2B 873.48M USD | 47.57 | $4.59 0.06 USD | |
| Dhani Services Limited DHANI.BO | $64.47 0.78 USD |
+3.86
|
$37.55B 454.3M USD | $347.98K 4.21K USD | $61.5 0.74 USD | $66.43 0.8 USD | $37.55B 454.3M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.BO | $158.65 1.92 USD |
-0.75
|
$34.7B 419.77M USD | $44.77K 541.61 USD | $158.45 1.92 USD | $162.9 1.97 USD | $34.7B 419.77M USD | 8.00 | $19.82 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $330.9 4 USD |
+0.26
|
$26B 314.53M USD | $43.05K 520.88 USD | $327.5 3.96 USD | $336 4.07 USD | $26B 314.53M USD | 15.44 | $21.42 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $330.7 4 USD |
+0.06
|
$25.95B 313.92M USD | $2.53K 30.61 USD | $327.85 3.97 USD | $335.15 4.05 USD | $25.95B 313.92M USD | 15.43 | $21.42 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,938 23.45 USD |
-2.33
|
$22.98B 278.05M USD | $6.37K 77.1 USD | $1,925.1 23.29 USD | $1,993.6 24.12 USD | $22.98B 278.05M USD | 143.66 | $13.49 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,104 25.45 USD |
-0.98
|
$22.98B 278.05M USD | $9.92K 119.95 USD | $2,094.8 25.34 USD | $2,164 26.18 USD | $22.98B 278.05M USD | 26.19 | $80.32 0.97 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,104.65 25.46 USD |
-1.14
|
$22.94B 277.59M USD | $1.71K 20.64 USD | $2,100 25.41 USD | $2,146.1 25.96 USD | $22.94B 277.59M USD | 26.15 | $80.47 0.97 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,931 23.36 USD |
-2.62
|
$22.9B 277.05M USD | $416 5.03 USD | $1,900.05 22.99 USD | $1,951.1 23.61 USD | $22.9B 277.05M USD | 143.24 | $13.48 0.16 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $81.82 0.99 USD |
+1.02
|
$22.83B 276.2M USD | $47.09K 569.67 USD | $80.12 0.97 USD | $82.39 1 USD | $22.83B 276.2M USD | 11.73 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $99.77 1.21 USD |
+0.59
|
$17.96B 217.28M USD | $59.3K 717.38 USD | $98.99 1.2 USD | $101.37 1.23 USD | $17.96B 217.28M USD | 7.93 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $93.15 1.13 USD |
-0.9
|
$16.44B 198.85M USD | $3.43K 41.45 USD | $92.64 1.12 USD | $95.71 1.16 USD | $16.44B 198.85M USD | 6.72 | $13.86 0.17 USD | |
| Dhunseri Ventures Limited DVL.NS | $377.4 4.57 USD |
+6.12
|
$13.25B 160.31M USD | $62.52K 756.42 USD | $355.65 4.3 USD | $384.4 4.65 USD | $13.25B 160.31M USD | 5.17 | $72.94 0.88 USD | |
| Dhunseri Ventures Limited DVL.BO | $374.05 4.53 USD |
+4.97
|
$13.11B 158.57M USD | $2.71K 32.74 USD | $356.35 4.31 USD | $382.25 4.62 USD | $13.11B 158.57M USD | 5.12 | $72.94 0.88 USD | |
| 5paisa Capital Limited 5PAISA.NS | $389.75 4.72 USD |
+0.61
|
$12.21B 147.75M USD | $25.19K 304.71 USD | $386.4 4.67 USD | $398.05 4.82 USD | $12.21B 147.75M USD | 19.99 | $19.49 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $390.1 4.72 USD |
+0.37
|
$12.18B 147.41M USD | $9.66K 116.83 USD | $385.65 4.67 USD | $396.6 4.8 USD | $12.18B 147.41M USD | 19.99 | $19.51 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $115 1.39 USD |
+0.88
|
$12.13B 146.76M USD | $2.01K 24.32 USD | $114.55 1.39 USD | $115 1.39 USD | $12.13B 146.76M USD | 5.78 | $19.87 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $114.89 1.39 USD |
+0.65
|
$12.1B 146.42M USD | $10.97K 132.72 USD | $113.61 1.37 USD | $115.3 1.39 USD | $12.1B 146.42M USD | 5.78 | $19.87 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,010 12.22 USD |
+3.34
|
$10.76B 130.2M USD | $2.26K 27.31 USD | $983.7 11.9 USD | $1,024 12.39 USD | $10.76B 130.2M USD | 20.58 | $49.06 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,553 18.79 USD |
+1.35
|
$9.47B 114.56M USD | $26 0.31 USD | $1,532.25 18.54 USD | $1,570 18.99 USD | $9.47B 114.56M USD | 7.02 | $221.1 2.67 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,546.9 18.71 USD |
+0.37
|
$9.43B 114.11M USD | $2.42K 29.33 USD | $1,535 18.57 USD | $1,570 18.99 USD | $9.43B 114.11M USD | 6.99 | $221.01 2.67 USD | |
| VLS Finance Limited VLSFINANCE.NS | $272.64 3.3 USD |
+3.88
|
$9.27B 112.18M USD | $55.02K 665.59 USD | $260.55 3.15 USD | $280.79 3.4 USD | $9.27B 112.18M USD | 5.89 | $46.22 0.56 USD | |
| VLS Finance Limited VLSFINANCE.BO | $272.4 3.3 USD |
+3.63
|
$9.26B 112.08M USD | $7.79K 94.26 USD | $261.15 3.16 USD | $277.85 3.36 USD | $9.26B 112.08M USD | 5.89 | $46.24 0.56 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $153.15 1.85 USD |
-1.48
|
$8.65B 104.7M USD | $2.91K 35.18 USD | $153.15 1.85 USD | $154.75 1.87 USD | $8.65B 104.7M USD | 10.64 | $14.39 0.17 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $152.63 1.85 USD |
-2
|
$8.62B 104.35M USD | $41.44K 501.32 USD | $152.63 1.85 USD | $155 1.88 USD | $8.62B 104.35M USD | 10.60 | $14.39 0.17 USD | |
| Prime Securities Limited PRIMESECU.NS | $247.36 2.99 USD |
-0.84
|
$8.32B 100.62M USD | $11.05K 133.66 USD | $246.05 2.98 USD | $252.54 3.06 USD | $8.32B 100.62M USD | 21.79 | $11.35 0.14 USD | |
| Prime Securities Limited PRIMESECU.BO | $247.2 2.99 USD |
-0.72
|
$8.31B 100.56M USD | $2.28K 27.61 USD | $242.6 2.94 USD | $260.2 3.15 USD | $8.31B 100.56M USD | 21.77 | $11.35 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $150.2 1.82 USD |
+0.13
|
$7.85B 94.93M USD | $515 6.23 USD | $145.85 1.76 USD | $150.2 1.82 USD | $7.85B 94.93M USD | 19.43 | $7.73 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $149.25 1.81 USD |
-0.05
|
$7.83B 94.76M USD | $6.6K 79.9 USD | $146.05 1.77 USD | $150.79 1.82 USD | $7.83B 94.76M USD | 19.33 | $7.72 0.09 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $72 0.87 USD |
-0.32
|
$7.5B 90.72M USD | $80.54K 974.41 USD | $71.7 0.87 USD | $73.29 0.89 USD | $7.5B 90.72M USD | 10.24 | $7.03 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $197.32 2.39 USD |
-0.53
|
$6.38B 77.17M USD | $1.03K 12.5 USD | $195.53 2.37 USD | $200.49 2.43 USD | $6.38B 77.17M USD | 6.27 | $31.44 0.38 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $21.75 0.26 USD |
-1.14
|
$6.14B 74.25M USD | $16.89K 204.3 USD | $21.74 0.26 USD | $22.18 0.27 USD | $6.14B 74.25M USD | 19.41 | $1.12 0.01 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,465.1 29.82 USD |
-0.95
|
$6.06B 73.27M USD | $373 4.51 USD | $2,436.2 29.47 USD | $2,525 30.55 USD | $6.06B 73.27M USD | 82.52 | $29.87 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $213 2.58 USD |
+1.89
|
$5.33B 64.47M USD | $109 1.32 USD | $213 2.58 USD | $213 2.58 USD | $5.33B 64.47M USD | 9.37 | $22.72 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $212.05 2.57 USD |
+0.5
|
$5.3B 64.18M USD | $1.49K 17.97 USD | $211 2.55 USD | $212.05 2.57 USD | $5.3B 64.18M USD | 9.33 | $22.72 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $274.85 3.33 USD |
+2.38
|
$4.6B 55.68M USD | $315 3.81 USD | $267.35 3.23 USD | $276.6 3.35 USD | $4.6B 55.68M USD | 12.27 | $22.39 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $273.02 3.3 USD |
+1.31
|
$4.57B 55.31M USD | $5.81K 70.28 USD | $266.81 3.23 USD | $279 3.38 USD | $4.57B 55.31M USD | 12.20 | $22.37 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,320 52.26 USD |
+0.45
|
$4.4B 53.25M USD | $32 0.39 USD | $4,302.6 52.05 USD | $4,320 52.26 USD | $4.4B 53.25M USD | 10.93 | $395.23 4.78 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $24.56 0.3 USD |
-1.44
|
$4.24B 51.25M USD | $152.33K 1.84K USD | $24.44 0.3 USD | $25.5 0.31 USD | $4.24B 51.25M USD | 24.55 | $1 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $24.58 0.3 USD |
-1.48
|
$4.23B 51.23M USD | $16.77K 202.83 USD | $24.4 0.3 USD | $25.32 0.31 USD | $4.23B 51.23M USD | 24.57 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $853.75 10.33 USD |
-2.02
|
$3.12B 37.75M USD | $526 6.36 USD | $853.75 10.33 USD | $875 10.59 USD | $3.12B 37.75M USD | 85.97 | $9.93 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $820 9.92 USD |
0
|
$3B 36.25M USD | $338 4.09 USD | $820 9.92 USD | $910 11.01 USD | $3B 36.25M USD | 82.66 | $9.92 0.12 USD | |
| Delphi World Money Limited DELPHIFX.NS | $153.85 1.86 USD |
+4.56
|
$1.71B 20.71M USD | $3.08K 37.21 USD | $147 1.78 USD | $153.85 1.86 USD | $1.71B 20.71M USD | 68.37 | $2.25 0.03 USD | |
| Delphi World Money Limited DELPHIFX.BO | $141.15 1.71 USD |
0
|
$1.57B 19M USD | $255 3.09 USD | $141.15 1.71 USD | $141.15 1.71 USD | $1.57B 19M USD | 62.45 | $2.26 0.03 USD | |
| Steel City Securities Limited STEELCITY.NS | $103.74 1.26 USD |
+0.98
|
$1.57B 18.96M USD | $7.27K 87.92 USD | $102.11 1.24 USD | $104.5 1.26 USD | $1.57B 18.96M USD | 8.41 | $12.33 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $33.46 0.4 USD |
+2.08
|
$1.5B 18.11M USD | $46.55K 563.17 USD | $32.19 0.39 USD | $33.93 0.41 USD | $1.5B 18.11M USD | 16.73 | $2 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $33.55 0.41 USD |
+1.51
|
$1.49B 18.01M USD | $9.54K 115.37 USD | $32.5 0.39 USD | $33.55 0.41 USD | $1.49B 18.01M USD | 16.77 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $86.99 1.05 USD |
+4.62
|
$1.2B 14.55M USD | $759 9.18 USD | $84.02 1.02 USD | $88.9 1.08 USD | $1.2B 14.55M USD | 10.45 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $85.73 1.04 USD |
+1.6
|
$1.17B 14.13M USD | $2.28K 27.52 USD | $84 1.02 USD | $88.97 1.08 USD | $1.17B 14.13M USD | 10.30 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $28.99 0.35 USD |
+1.33
|
$1.01B 12.24M USD | $8.15K 98.6 USD | $28.86 0.35 USD | $29.2 0.35 USD | $1.01B 12.24M USD | 15.58 | $1.86 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $28.98 0.35 USD |
+1.05
|
$1.01B 12.21M USD | $538 6.51 USD | $28.77 0.35 USD | $29.01 0.35 USD | $1.01B 12.21M USD | 15.58 | $1.86 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.99 0.19 USD |
+2.63
|
$845.32M 10.23M USD | $168 2.03 USD | $15.27 0.18 USD | $16.11 0.19 USD | $845.32M 10.23M USD | 18.81 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $80.25 0.97 USD |
+1.4
|
$842.63M 10.19M USD | $2.2K 26.58 USD | $78.1 0.94 USD | $80.7 0.98 USD | $842.63M 10.19M USD | 2.11 | $37.86 0.46 USD | |
| BLB Limited BLBLIMITED.NS | $15.9 0.19 USD |
+1.02
|
$840.56M 10.17M USD | $23.02K 278.46 USD | $15.75 0.19 USD | $16.24 0.2 USD | $840.56M 10.17M USD | 18.70 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $78.58 0.95 USD |
+0.36
|
$825.09M 9.98M USD | $439 5.31 USD | $78.58 0.95 USD | $79.86 0.97 USD | $825.09M 9.98M USD | 2.07 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $84.46 1.02 USD |
+0.19
|
$602.85M 7.29M USD | $8.42K 101.82 USD | $82.23 0.99 USD | $88 1.06 USD | $602.85M 7.29M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $158.05 1.91 USD |
-1.1
|
$526.44M 6.37M USD | $491 5.94 USD | $158 1.91 USD | $158.05 1.91 USD | $526.44M 6.37M USD | 2634.16 | $0.06 0.0007 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.85 0.08 USD |
+1.93
|
$378.83M 4.58M USD | $23.13K 279.79 USD | $6.62 0.08 USD | $6.85 0.08 USD | $378.83M 4.58M USD | 685.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.85 0.08 USD |
+1.34
|
$378.83M 4.58M USD | $70.08K 847.89 USD | $6.62 0.08 USD | $6.89 0.08 USD | $378.83M 4.58M USD | 685.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.NS | $24.5 0.3 USD |
+0.53
|
$373.72M 4.52M USD | $1.58K 19.15 USD | $24 0.29 USD | $24.66 0.3 USD | $373.72M 4.52M USD | 41.52 | $0.59 0.007 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.99 0.29 USD |
+3.54
|
$365.94M 4.43M USD | $4 0.05 USD | $23.99 0.29 USD | $25.95 0.31 USD | $365.94M 4.43M USD | 40.66 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $28.7 0.35 USD |
+5.17
|
$364.18M 4.41M USD | $2.62K 31.66 USD | $26.23 0.32 USD | $28.7 0.35 USD | $364.18M 4.41M USD | 2.52 | $11.37 0.14 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $28.71 0.35 USD |
+4.59
|
$362.19M 4.38M USD | $6.33K 76.57 USD | $26.22 0.32 USD | $29.3 0.35 USD | $362.19M 4.38M USD | 2.52 | $11.37 0.14 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.4 0.14 USD |
+3.45
|
$154.65M 1.87M USD | $936 11.32 USD | $11.1 0.13 USD | $11.45 0.14 USD | $154.65M 1.87M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.2 0.14 USD |
-0.86
|
$149.63M 1.81M USD | $7.05K 85.29 USD | $11.14 0.13 USD | $11.53 0.14 USD | $149.63M 1.81M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}