Индия Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (100)
- {{country.name}}
- Все страны
- Соединенные Штаты (191)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (45)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (100)
- Индонезия (8)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (100)
Деятельность на рынках капитала (100)
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $823.55 9.96 USD |
+2.53
|
$493.57B 5.97B USD | $6.97M 84.33K USD | $806.45 9.76 USD | $836.3 10.12 USD | $493.57B 5.97B USD | 20.06 | $41.05 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,701.3 20.58 USD |
-0.44
|
$355.57B 4.3B USD | $6.82M 82.51K USD | $1,677.1 20.29 USD | $1,746.3 21.13 USD | $355.57B 4.3B USD | 67.72 | $25.12 0.3 USD | |
| Angel One Limited ANGELONE.NS | $3,128.6 37.85 USD |
+0.73
|
$283.07B 3.42B USD | $669.4K 8.1K USD | $3,082.5 37.29 USD | $3,142.9 38.02 USD | $283.07B 3.42B USD | 24.68 | $126.72 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $202.01 2.44 USD |
+0.42
|
$179.71B 2.17B USD | $17.83M 215.66K USD | $197 2.38 USD | $204.5 2.47 USD | $179.71B 2.17B USD | 41.82 | $4.83 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $130.92 1.58 USD |
+0.04
|
$125.15B 1.51B USD | $2.84M 34.36K USD | $127.74 1.55 USD | $131.8 1.59 USD | $125.15B 1.51B USD | 15.24 | $8.59 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $105 1.27 USD |
-0.76
|
$96.75B 1.17B USD | $71.1K 860.14 USD | $103.75 1.26 USD | $105.6 1.28 USD | $96.75B 1.17B USD | 18.07 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $104.93 1.27 USD |
-0.93
|
$96.68B 1.17B USD | $2.83M 34.3K USD | $103.69 1.25 USD | $105.8 1.28 USD | $96.68B 1.17B USD | 18.06 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $228.04 2.76 USD |
+1.79
|
$75.43B 912.53M USD | $876.09K 10.6K USD | $222.63 2.69 USD | $230.46 2.79 USD | $75.43B 912.53M USD | 60.16 | $3.79 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $177.63 2.15 USD |
+2.32
|
$38.76B 468.96M USD | $590.37K 7.14K USD | $172.88 2.09 USD | $179.2 2.17 USD | $38.76B 468.96M USD | 11.92 | $14.89 0.18 USD | |
| Dhani Services Limited DHANI.NS | $58.29 0.71 USD |
-1.25
|
$33.96B 410.89M USD | $2.27M 27.46K USD | $57.52 0.7 USD | $59.3 0.72 USD | $33.96B 410.89M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $84.82 1.03 USD |
+0.98
|
$23.67B 286.33M USD | $1.34M 16.25K USD | $83.94 1.02 USD | $86.35 1.04 USD | $23.67B 286.33M USD | 13.74 | $6.17 0.07 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $105.6 1.28 USD |
+3.66
|
$18.59B 224.92M USD | $1.13M 13.68K USD | $101.2 1.22 USD | $108 1.31 USD | $18.59B 224.92M USD | 8.62 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $103.06 1.25 USD |
+2.71
|
$18.55B 224.45M USD | $1.35M 16.31K USD | $99.8 1.21 USD | $104.6 1.27 USD | $18.55B 224.45M USD | 7.95 | $12.95 0.16 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.59 0.1 USD |
-3.59
|
$4.83B 58.44M USD | $535.64K 6.48K USD | $8.52 0.1 USD | $9.1 0.11 USD | $4.83B 58.44M USD | 40.90 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.62 0.02 USD |
+1.25
|
$1.7B 20.58M USD | $318.24K 3.85K USD | $1.6 0.02 USD | $1.63 0.02 USD | $1.7B 20.58M USD | 81.00 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.61 0.02 USD |
+0.62
|
$1.69B 20.45M USD | $656.08K 7.94K USD | $1.6 0.02 USD | $1.62 0.02 USD | $1.69B 20.45M USD | 80.50 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $823.45 9.96 USD |
+2.62
|
$493.51B 5.97B USD | $151.1K 1.83K USD | $808.05 9.78 USD | $836.8 10.12 USD | $493.51B 5.97B USD | 20.07 | $41.01 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,623.55 80.13 USD |
-0.57
|
$335.12B 4.05B USD | $2.54K 30.73 USD | $6,600 79.85 USD | $6,725 81.36 USD | $335.12B 4.05B USD | 106.91 | $61.95 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,622 80.12 USD |
-0.64
|
$335.04B 4.05B USD | $34.67K 419.45 USD | $6,590.5 79.73 USD | $6,731.5 81.44 USD | $335.04B 4.05B USD | 106.84 | $61.98 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $3,129.15 37.86 USD |
+0.8
|
$283.12B 3.43B USD | $26.99K 326.58 USD | $3,085.8 37.33 USD | $3,143.25 38.03 USD | $283.12B 3.43B USD | 24.64 | $126.97 1.54 USD | |
| Indian Energy Exchange Limited IEX.BO | $202.1 2.45 USD |
+0.42
|
$179.72B 2.17B USD | $613.07K 7.42K USD | $196.85 2.38 USD | $204.5 2.47 USD | $179.72B 2.17B USD | 41.84 | $4.83 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $705.85 8.54 USD |
+0.07
|
$140.93B 1.71B USD | $1.15M 13.86K USD | $701.95 8.49 USD | $707.75 8.56 USD | $140.93B 1.71B USD | 256.67 | $2.75 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $130.7 1.58 USD |
-0.04
|
$125.05B 1.51B USD | $71.86K 869.36 USD | $127.7 1.54 USD | $131.65 1.59 USD | $125.05B 1.51B USD | 15.23 | $8.58 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $228.2 2.76 USD |
+1.83
|
$75.46B 912.88M USD | $34.86K 421.72 USD | $223 2.7 USD | $230.15 2.78 USD | $75.46B 912.88M USD | 60.21 | $3.79 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $177.75 2.15 USD |
+2.42
|
$38.79B 469.28M USD | $13.87K 167.8 USD | $172.95 2.09 USD | $178.55 2.16 USD | $38.79B 469.28M USD | 11.92 | $14.91 0.18 USD | |
| Dhani Services Limited DHANI.BO | $58.35 0.71 USD |
-1.19
|
$33.99B 411.17M USD | $388.13K 4.7K USD | $57.49 0.7 USD | $59.38 0.72 USD | $33.99B 411.17M USD | 0 | -$0.95 -0.01 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $306.95 3.71 USD |
+0.52
|
$24.08B 291.37M USD | $48.36K 585.09 USD | $304.85 3.69 USD | $314.7 3.81 USD | $24.08B 291.37M USD | 15.44 | $19.88 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $306.5 3.71 USD |
+0.34
|
$24.05B 290.94M USD | $111.27K 1.35K USD | $304.45 3.68 USD | $315 3.81 USD | $24.05B 290.94M USD | 15.41 | $19.88 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $84.83 1.03 USD |
+0.99
|
$23.67B 286.36M USD | $88.3K 1.07K USD | $84 1.02 USD | $86.43 1.05 USD | $23.67B 286.36M USD | 13.74 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,071.7 25.06 USD |
-0.52
|
$22.67B 274.25M USD | $6.17K 74.62 USD | $2,040.3 24.68 USD | $2,089.6 25.28 USD | $22.67B 274.25M USD | 32.94 | $62.89 0.76 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,073.7 25.09 USD |
-0.79
|
$22.61B 273.51M USD | $948 11.47 USD | $2,042 24.7 USD | $2,124.95 25.71 USD | $22.61B 273.51M USD | 32.96 | $62.91 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,804 21.83 USD |
+1.24
|
$21.61B 261.45M USD | $3.66K 44.27 USD | $1,750 21.17 USD | $1,829.9 22.14 USD | $21.61B 261.45M USD | 135.02 | $13.36 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,798.6 21.76 USD |
-0.08
|
$21.33B 258.05M USD | $4.77K 57.67 USD | $1,765 21.35 USD | $1,813.8 21.94 USD | $21.33B 258.05M USD | 133.22 | $13.5 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $105.6 1.28 USD |
+3.63
|
$18.59B 224.85M USD | $137.97K 1.67K USD | $101.15 1.22 USD | $107.5 1.3 USD | $18.59B 224.85M USD | 8.62 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $103.06 1.25 USD |
+2.77
|
$18.55B 224.45M USD | $32.79K 396.68 USD | $99.98 1.21 USD | $104.72 1.27 USD | $18.55B 224.45M USD | 7.95 | $12.95 0.16 USD | |
| 5paisa Capital Limited 5PAISA.NS | $404.7 4.9 USD |
-0.2
|
$12.68B 153.41M USD | $23.74K 287.2 USD | $400.35 4.84 USD | $408.7 4.94 USD | $12.68B 153.41M USD | 18.58 | $21.78 0.26 USD | |
| 5paisa Capital Limited 5PAISA.BO | $404.15 4.89 USD |
-0.65
|
$12.62B 152.72M USD | $8.29K 100.3 USD | $401.2 4.85 USD | $410.15 4.96 USD | $12.62B 152.72M USD | 18.53 | $21.8 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $119.2 1.44 USD |
+4.93
|
$12.5B 151.19M USD | $289.41K 3.5K USD | $111.58 1.35 USD | $120.86 1.46 USD | $12.5B 151.19M USD | 8.56 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $119.05 1.44 USD |
+4.66
|
$12.46B 150.8M USD | $36.85K 445.78 USD | $111.15 1.34 USD | $120.95 1.46 USD | $12.46B 150.8M USD | 8.55 | $13.92 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $335.15 4.05 USD |
+1.15
|
$11.74B 142.08M USD | $658 7.96 USD | $334 4.04 USD | $336.05 4.07 USD | $11.74B 142.08M USD | 8.14 | $41.15 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | $335 4.05 USD |
+0.68
|
$11.74B 142.02M USD | $17.67K 213.8 USD | $333.7 4.04 USD | $336.95 4.08 USD | $11.74B 142.02M USD | 8.13 | $41.16 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $198.78 2.4 USD |
-0.07
|
$11.23B 135.9M USD | $265.32K 3.21K USD | $196.5 2.38 USD | $204 2.47 USD | $11.23B 135.9M USD | 15.13 | $13.13 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $197.5 2.39 USD |
-0.33
|
$11.16B 135.02M USD | $12.22K 147.83 USD | $196.5 2.38 USD | $205.45 2.49 USD | $11.16B 135.02M USD | 15.03 | $13.14 0.16 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $877.2 10.61 USD |
+2.17
|
$9.35B 113.08M USD | $4.54K 54.9 USD | $857.45 10.37 USD | $886 10.72 USD | $9.35B 113.08M USD | 17.86 | $49.11 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,473.3 17.82 USD |
+0.24
|
$9.05B 109.47M USD | $563 6.81 USD | $1,460 17.66 USD | $1,492.7 18.06 USD | $9.05B 109.47M USD | 9.89 | $148.88 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,476 17.86 USD |
-0.3
|
$9B 108.88M USD | $98 1.19 USD | $1,462.75 17.7 USD | $1,499.9 18.15 USD | $9B 108.88M USD | 9.91 | $148.93 1.8 USD | |
| Prime Securities Limited PRIMESECU.BO | $249.6 3.02 USD |
+0.95
|
$8.39B 101.53M USD | $331 4 USD | $244.9 2.96 USD | $254.9 3.08 USD | $8.39B 101.53M USD | 22.38 | $11.15 0.13 USD | |
| Prime Securities Limited PRIMESECU.NS | $248.61 3.01 USD |
+0.75
|
$8.38B 101.33M USD | $24.84K 300.53 USD | $245 2.96 USD | $249.4 3.02 USD | $8.38B 101.33M USD | 22.29 | $11.15 0.13 USD | |
| VLS Finance Limited VLSFINANCE.BO | $240.8 2.91 USD |
-0.04
|
$8.19B 99.08M USD | $2.57K 31.13 USD | $236.05 2.86 USD | $243 2.94 USD | $8.19B 99.08M USD | 17.91 | $13.44 0.16 USD | |
| VLS Finance Limited VLSFINANCE.NS | $240.12 2.91 USD |
-0.32
|
$8.17B 98.8M USD | $15.42K 186.58 USD | $236.25 2.86 USD | $244.77 2.96 USD | $8.17B 98.8M USD | 17.86 | $13.44 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $148 1.79 USD |
+1.54
|
$7.73B 93.54M USD | $20 0.24 USD | $148 1.79 USD | $149.5 1.81 USD | $7.73B 93.54M USD | 18.20 | $8.13 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $147.79 1.79 USD |
+0.44
|
$7.72B 93.41M USD | $9.85K 119.17 USD | $146.32 1.77 USD | $148.9 1.8 USD | $7.72B 93.41M USD | 18.15 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $71.07 0.86 USD |
-0.41
|
$7.4B 89.52M USD | $107.78K 1.3K USD | $70.3 0.85 USD | $71.74 0.87 USD | $7.4B 89.52M USD | 13.23 | $5.37 0.06 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $199.48 2.41 USD |
+1.13
|
$6.45B 78.02M USD | $6.96K 84.22 USD | $196.82 2.38 USD | $201.59 2.44 USD | $6.45B 78.02M USD | 6.34 | $31.44 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,566.3 31.05 USD |
+0.58
|
$6.3B 76.28M USD | $442 5.35 USD | $2,512.1 30.39 USD | $2,580 31.21 USD | $6.3B 76.28M USD | 89.01 | $28.83 0.35 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $241 2.92 USD |
-1.63
|
$6.14B 74.3M USD | $5.71K 69.13 USD | $240.99 2.92 USD | $244 2.95 USD | $6.14B 74.3M USD | 10.97 | $21.95 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $240 2.9 USD |
-0.85
|
$6.12B 73.99M USD | $524 6.34 USD | $240 2.9 USD | $244.95 2.96 USD | $6.12B 73.99M USD | 10.93 | $21.95 0.27 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.16 0.24 USD |
-1.99
|
$5.69B 68.83M USD | $21.79K 263.56 USD | $20.16 0.24 USD | $20.16 0.24 USD | $5.69B 68.83M USD | 18.00 | $1.12 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $291.45 3.53 USD |
+0.53
|
$4.88B 59.05M USD | $776 9.39 USD | $289.9 3.51 USD | $295.45 3.57 USD | $4.88B 59.05M USD | 9.79 | $29.74 0.36 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $290.95 3.52 USD |
+0.41
|
$4.87B 58.98M USD | $7.97K 96.44 USD | $290 3.51 USD | $296.9 3.59 USD | $4.87B 58.98M USD | 9.77 | $29.76 0.36 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,340.8 52.52 USD |
+0.27
|
$4.34B 52.52M USD | $119 1.44 USD | $4,329 52.37 USD | $4,347.9 52.6 USD | $4.34B 52.52M USD | 10.98 | $395.24 4.78 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,101.85 13.33 USD |
+6.39
|
$4.12B 49.86M USD | $11.92K 144.18 USD | $1,035.05 12.52 USD | $1,126 13.62 USD | $4.12B 49.86M USD | 108.55 | $10.15 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,107.7 13.4 USD |
+4.5
|
$4.05B 48.97M USD | $2.57K 31.08 USD | $1,038.6 12.57 USD | $1,144.95 13.85 USD | $4.05B 48.97M USD | 108.81 | $10.18 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.09 0.24 USD |
-0.45
|
$3.49B 42.21M USD | $468 5.66 USD | $20 0.24 USD | $20.38 0.25 USD | $3.49B 42.21M USD | 19.69 | $1.02 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $19.99 0.24 USD |
-1.48
|
$3.47B 42M USD | $103.4K 1.25K USD | $19.94 0.24 USD | $20.59 0.25 USD | $3.47B 42M USD | 19.59 | $1.02 0.01 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.93 0.42 USD |
-1.41
|
$1.59B 19.28M USD | $83.33K 1.01K USD | $34.1 0.41 USD | $35.5 0.43 USD | $1.59B 19.28M USD | 18.28 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.95 0.42 USD |
-4.06
|
$1.55B 18.76M USD | $23.56K 284.99 USD | $34.3 0.41 USD | $35.69 0.43 USD | $1.55B 18.76M USD | 18.29 | $1.91 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $102.15 1.24 USD |
+0.05
|
$1.54B 18.67M USD | $22.85K 276.39 USD | $101.62 1.23 USD | $103.42 1.25 USD | $1.54B 18.67M USD | 8.28 | $12.33 0.15 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $112.11 1.36 USD |
+0.34
|
$1.53B 18.48M USD | $7.07K 85.52 USD | $108 1.31 USD | $114.89 1.39 USD | $1.53B 18.48M USD | 7.81 | $14.35 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $111.95 1.35 USD |
-0.18
|
$1.53B 18.45M USD | $2.07K 24.98 USD | $106.6 1.29 USD | $117.55 1.42 USD | $1.53B 18.45M USD | 7.79 | $14.36 0.17 USD | |
| Delphi World Money Limited DELPHIFX.NS | $123.88 1.5 USD |
-0.74
|
$1.38B 16.68M USD | $6.38K 77.2 USD | $120 1.45 USD | $125 1.51 USD | $1.38B 16.68M USD | 70.38 | $1.76 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $121.8 1.47 USD |
-0.94
|
$1.36B 16.4M USD | $321 3.88 USD | $120.5 1.46 USD | $125.85 1.52 USD | $1.36B 16.4M USD | 69.20 | $1.76 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $29.49 0.36 USD |
-0.1
|
$1.03B 12.49M USD | $148 1.79 USD | $29.17 0.35 USD | $30.18 0.37 USD | $1.03B 12.49M USD | 17.87 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $29.49 0.36 USD |
-1.04
|
$1.03B 12.49M USD | $16.45K 199.07 USD | $29.4 0.36 USD | $30.5 0.37 USD | $1.03B 12.49M USD | 17.87 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.79 0.18 USD |
0
|
$789.81M 9.56M USD | $5.78K 69.95 USD | $14.5 0.18 USD | $15.03 0.18 USD | $789.81M 9.56M USD | 20.26 | $0.73 0.008 USD | |
| BLB Limited BLBLIMITED.BO | $14.83 0.18 USD |
-0.74
|
$783.99M 9.49M USD | $927 11.22 USD | $14.6 0.18 USD | $14.97 0.18 USD | $783.99M 9.49M USD | 20.31 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $66.89 0.81 USD |
-1.91
|
$705.13M 8.53M USD | $6.93K 83.78 USD | $66.82 0.81 USD | $68.45 0.83 USD | $705.13M 8.53M USD | 1.76 | $37.86 0.46 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $67.1 0.81 USD |
-1.99
|
$704.55M 8.52M USD | $931 11.26 USD | $67.1 0.81 USD | $67.45 0.82 USD | $704.55M 8.52M USD | 1.77 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $80.29 0.97 USD |
-1.18
|
$573.08M 6.93M USD | $3.17K 38.29 USD | $80.2 0.97 USD | $82.58 1 USD | $573.08M 6.93M USD | 0 | -$16.82 -0.2 USD | |
| Mask Investments Limited MASKINVEST.NS | $156.11 1.89 USD |
0
|
$532.27M 6.44M USD | $337 4.08 USD | $156.11 1.89 USD | $156.89 1.9 USD | $532.27M 6.44M USD | 2601.83 | $0.06 0.0007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $30.42 0.37 USD |
-5
|
$383.76M 4.64M USD | $1.4K 16.96 USD | $30.42 0.37 USD | $33.6 0.41 USD | $383.76M 4.64M USD | 2.67 | $11.37 0.14 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $30.23 0.37 USD |
-5.03
|
$383.64M 4.64M USD | $13.1K 158.54 USD | $30.23 0.37 USD | $33.4 0.4 USD | $383.64M 4.64M USD | 2.65 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.28 0.28 USD |
+0.78
|
$365.71M 4.42M USD | $1.68K 20.28 USD | $22.85 0.28 USD | $23.44 0.28 USD | $365.71M 4.42M USD | 0 | -$0.52 -0.006 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23 0.28 USD |
-3.32
|
$350.84M 4.24M USD | $319 3.86 USD | $22.9 0.28 USD | $24.8 0.3 USD | $350.84M 4.24M USD | 0 | -$0.52 -0.006 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.56 0.07 USD |
0
|
$310.26M 3.75M USD | $53.54K 647.77 USD | $5.56 0.07 USD | $5.56 0.07 USD | $310.26M 3.75M USD | 556.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.61 0.07 USD |
0
|
$310.26M 3.75M USD | $265 3.21 USD | $5.61 0.07 USD | $5.61 0.07 USD | $310.26M 3.75M USD | 561.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.94 0.14 USD |
+9.44
|
$159.52M 1.93M USD | $2.85K 34.52 USD | $11.16 0.14 USD | $12 0.15 USD | $159.52M 1.93M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.62 0.14 USD |
+7.59
|
$156.82M 1.9M USD | $24.99K 302.3 USD | $10.71 0.13 USD | $11.88 0.14 USD | $156.82M 1.9M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}