Биржа: KSE Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (31)
KSE (31)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (31)
Деятельность на рынках капитала (31)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $20.1 2.57 USD |
-1.71
|
$397.23B 50.79B USD | $13M 1.66M USD | $19.92 2.55 USD | $20.45 2.61 USD | $397.23B 50.79B USD | 13.31 | $1.51 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.34 1.45 USD |
-2.07
|
$298.19B 38.13B USD | $7.24M 925.82K USD | $11.3 1.44 USD | $11.52 1.47 USD | $298.19B 38.13B USD | 7.61 | $1.49 0.19 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13.5 1.73 USD |
-1.6
|
$160.51B 20.52B USD | $6.35M 812.07K USD | $13.32 1.7 USD | $13.72 1.75 USD | $160.51B 20.52B USD | 11.15 | $1.21 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.73 0.99 USD |
-2.03
|
$155.65B 19.9B USD | $31.37M 4.01M USD | $7.67 0.98 USD | $7.87 1.01 USD | $155.65B 19.9B USD | 8.88 | $0.87 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.3 1.57 USD |
-1.6
|
$148.08B 18.93B USD | $9.53M 1.22M USD | $12.2 1.56 USD | $12.42 1.59 USD | $148.08B 18.93B USD | 7.10 | $1.73 0.22 USD | |
| China International Capital Corporation Limited 3908.HK | $14.8 1.89 USD |
-1.86
|
$136.13B 17.41B USD | $11.25M 1.44M USD | $14.6 1.87 USD | $14.98 1.92 USD | $136.13B 17.41B USD | 13.33 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.23 0.29 USD |
-0.45
|
$124.98B 15.98B USD | $11.69M 1.5M USD | $2.19 0.28 USD | $2.25 0.29 USD | $124.98B 15.98B USD | 10.13 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $10.48 1.34 USD |
-1.69
|
$120.26B 15.38B USD | $5.23M 669.1K USD | $10.38 1.33 USD | $10.58 1.35 USD | $120.26B 15.38B USD | 8.52 | $1.23 0.16 USD | |
| Orient Securities Company Limited 3958.HK | $4.82 0.62 USD |
-2.03
|
$79.9B 10.22B USD | $7.08M 905.62K USD | $4.81 0.62 USD | $4.91 0.63 USD | $79.9B 10.22B USD | 12.05 | $0.4 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $7.44 0.95 USD |
-0.4
|
$76.82B 9.82B USD | $1.71M 218.82K USD | $7.35 0.94 USD | $7.48 0.96 USD | $76.82B 9.82B USD | 12.00 | $0.62 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.69 1.24 USD |
-1.42
|
$75.16B 9.61B USD | $3.66M 468.55K USD | $9.62 1.23 USD | $9.82 1.26 USD | $75.16B 9.61B USD | 11.40 | $0.85 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.82 0.49 USD |
0
|
$59.52B 7.61B USD | $2.09M 267.42K USD | $3.76 0.48 USD | $3.83 0.49 USD | $59.52B 7.61B USD | 25.46 | $0.15 0.02 USD | |
| SDHG 0412.HK | $6.01 0.77 USD |
+0.5
|
$36.18B 4.63B USD | $3.84M 491.51K USD | $5.8 0.74 USD | $6.13 0.78 USD | $36.18B 4.63B USD | 0 | -$0.01 -0.001 USD | |
| CC SECURITIES 1375.HK | $1.56 0.2 USD |
-0.64
|
$17.11B 2.19B USD | $4.64M 593.54K USD | $1.52 0.19 USD | $1.57 0.2 USD | $17.11B 2.19B USD | 26.00 | $0.06 0.007 USD | |
| GUOTAI JUNAN I 1788.HK | $1.08 0.14 USD |
0
|
$10.3B 1.32B USD | $12.8M 1.64M USD | $1.05 0.13 USD | $1.08 0.14 USD | $10.3B 1.32B USD | 27.00 | $0.04 0.005 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.63 0.34 USD |
-1.5
|
$8.77B 1.12B USD | $6.63M 847.6K USD | $2.63 0.34 USD | $2.7 0.35 USD | $8.77B 1.12B USD | 131.50 | $0.02 0.002 USD | |
| BRIGHT SMART 1428.HK | $2.81 0.36 USD |
-0.35
|
$4.77B 609.83M USD | $5.87M 751.15K USD | $2.76 0.35 USD | $2.81 0.36 USD | $4.77B 609.83M USD | 8.51 | $0.33 0.04 USD | |
| HENGTOU SEC 1476.HK | $1.7 0.22 USD |
0
|
$4.43B 566.15M USD | $24K 3.07K USD | $1.7 0.22 USD | $1.73 0.22 USD | $4.43B 566.15M USD | 24.28 | $0.07 0.008 USD | |
| OSHIDORI 0622.HK | $0.4899 0.06 USD |
+3.16
|
$3.03B 387.4M USD | $2.78M 355.97K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $3.03B 387.4M USD | 0 | -$0.03 -0.003 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
+2.08
|
$2.45B 313.26M USD | $5.13M 655.65K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $2.45B 313.26M USD | 19.60 | $0.05 0.006 USD | |
| CHINESE EST H 0127.HK | $1.22 0.16 USD |
+0.83
|
$2.33B 297.57M USD | $421.5K 53.89K USD | $1.19 0.15 USD | $1.23 0.16 USD | $2.33B 297.57M USD | 0 | -$1.1 -0.1 USD | |
| SWHYHK 0218.HK | $1.39 0.18 USD |
0
|
$2.17B 277.46M USD | $1.16M 147.68K USD | $1.31 0.17 USD | $1.46 0.19 USD | $2.17B 277.46M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $3.32 0.42 USD |
-1.19
|
$1.9B 242.9M USD | $637.3K 81.49K USD | $3.26 0.42 USD | $3.42 0.44 USD | $1.9B 242.9M USD | 0 | -$1.01 -0.1 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
0
|
$1.88B 240.08M USD | $44K 5.63K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.07 0.14 USD |
-0.93
|
$1.45B 185.61M USD | $101.35K 12.96K USD | $1.07 0.14 USD | $1.13 0.14 USD | $1.45B 185.61M USD | 0 | -$0.39 -0.04 USD | |
| GET NICE 0064.HK | $0.13 0.02 USD |
+0.8
|
$1.22B 155.67M USD | $376K 48.08K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.22B 155.67M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
0
|
$1.17B 149.31M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.17B 149.31M USD | 0 | -$0.01 -0.001 USD | |
| YNBY INTL 0030.HK | $0.1199 0.02 USD |
+3.39
|
$829.59M 106.07M USD | $972K 124.28K USD | $0.11 0.01 USD | $0.13 0.02 USD | $829.59M 106.07M USD | 0 | $0 0 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0043 USD |
+6.25
|
$735.14M 94M USD | $2.79M 356.99K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $735.14M 94M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.04 0.0053 USD |
0
|
$725.84M 92.81M USD | $708.51M 90.59M USD | $0.04 0.0048 USD | $0.04 0.0053 USD | $725.84M 92.81M USD | 0 | -$0.01 -0.001 USD | |
| CLSA Premium Limited 6877.HK | $0.33 0.04 USD |
+43.17
|
$660.82M 84.49M USD | $22.82M 2.92M USD | $0.23 0.03 USD | $0.3499 0.04 USD | $660.82M 84.49M USD | 32.50 | $0.01 0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.27 0.03 USD |
-1.82
|
$591.48M 75.63M USD | $1.17M 149.34K USD | $0.27 0.03 USD | $0.28 0.04 USD | $591.48M 75.63M USD | 13.50 | $0.02 0.002 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.53 0.07 USD |
-1.85
|
$531.01M 67.9M USD | $440K 56.26K USD | $0.51 0.07 USD | $0.54 0.07 USD | $531.01M 67.9M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.34 0.04 USD |
+6.25
|
$509.92M 65.2M USD | $124K 15.85K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $509.92M 65.2M USD | 0 | -$0.01 -0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0029 USD |
0
|
$468.86M 59.95M USD | $13.45M 1.72M USD | $0.02 0.0028 USD | $0.02 0.0030 USD | $468.86M 59.95M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05999 0.0080 USD |
+1.61
|
$424.67M 54.3M USD | $13.6M 1.74M USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $424.67M 54.3M USD | 6.29 | $0.01 0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
-10.77
|
$318.79M 40.76M USD | $2.8M 358.4K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $318.79M 40.76M USD | 0 | -$0.22 -0.02 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0066 USD |
-1.89
|
$248.35M 31.76M USD | $1.14M 145.76K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $248.35M 31.76M USD | 0 | -$0.06 -0.007 USD | |
| DA YU FIN 1073.HK | $0.08999 0.01 USD |
-2.11
|
$211.92M 27.1M USD | $233K 29.79K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $211.92M 27.1M USD | 0 | -$0.12 -0.01 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
0
|
$185.21M 23.68M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $185.21M 23.68M USD | 5.25 | $0.04 0.005 USD | |
| CINDA INTL HLDG 0111.HK | $0.28 0.04 USD |
0
|
$179.54M 22.96M USD | $12K 1.53K USD | $0.28 0.04 USD | $0.28 0.04 USD | $179.54M 22.96M USD | 14.00 | $0.02 0.002 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
-0.57
|
$175M 22.38M USD | $240K 30.69K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $175M 22.38M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$174.86M 22.36M USD | $300K 38.36K USD | $0.23 0.03 USD | $0.23 0.03 USD | $174.86M 22.36M USD | 0 | -$0.07 -0.008 USD | |
| Planetree International Development Limited 0613.HK | $0.1799 0.02 USD |
+10.3
|
$172.09M 22M USD | $42K 5.37K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $172.09M 22M USD | 0 | -$0.21 -0.02 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0070 USD |
0
|
$150.44M 19.24M USD | $20K 2.56K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $150.44M 19.24M USD | 0 | -$0.01 -0.001 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
-2.42
|
$148.08M 18.93M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $148.08M 18.93M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.14 0.02 USD |
-8.11
|
$130.56M 16.69M USD | $2 0.26 USD | $0.13 0.02 USD | $0.14 0.02 USD | $130.56M 16.69M USD | 13.60 | $0.01 0.001 USD | |
| FW HOLDINGS 0572.HK | $0.4299 0.05 USD |
+1.19
|
$118.37M 15.13M USD | $410 52.42 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $118.37M 15.13M USD | 0 | -$0.43 -0.05 USD | |
| CASH FIN SER GP 0510.HK | $0.25 0.03 USD |
-1.61
|
$105.64M 13.51M USD | $27 3.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $105.64M 13.51M USD | 0 | -$0.22 -0.02 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $650K 83.11K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $103.4M 13.22M USD | 4.70 | $0.01 0.001 USD | |
| PINESTONE 0804.HK | $0.19 0.02 USD |
-0.53
|
$91.61M 11.71M USD | $25K 3.2K USD | $0.19 0.02 USD | $0.19 0.02 USD | $91.61M 11.71M USD | 0 | -$0.07 -0.008 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $900K 115.08K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | $0 0 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0080 USD |
+12.5
|
$75.9M 9.7M USD | $270K 34.52K USD | $0.05 0.0069 USD | $0.05999 0.0081 USD | $75.9M 9.7M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0037 USD |
-3.33
|
$71.73M 9.17M USD | $3.26M 416.83K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $71.73M 9.17M USD | 0 | -$0.09 -0.01 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1799 0.02 USD |
+2.92
|
$71.45M 9.14M USD | $16K 2.05K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $71.45M 9.14M USD | 0 | -$0.08 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.2099 0.03 USD |
-3.64
|
$63.87M 8.17M USD | $8.6K 1.1K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $63.87M 8.17M USD | 0 | -$0.49 -0.06 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
+2.22
|
$62.12M 7.94M USD | $360K 46.03K USD | $0.13 0.02 USD | $0.14 0.02 USD | $62.12M 7.94M USD | 0 | -$0.05 -0.006 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $20K 2.56K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| PT INTL DEV 0372.HK | $0.16 0.02 USD |
0
|
$46.93M 6M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $46.93M 6M USD | 0 | -$1.44 -0.1 USD | |
| DLC Asia Limited 8210.HK | $0.05999 0.0072 USD |
+1.79
|
$45.6M 5.83M USD | $20K 2.56K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $45.6M 5.83M USD | 0 | $0 0 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.02 0.0020 USD |
+6.67
|
$38.08M 4.87M USD | $1.56M 199.47K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $38.08M 4.87M USD | 0 | $0 0 USD | |
| LERADO FIN 1225.HK | $0.13 0.02 USD |
0
|
$30.4M 3.89M USD | $823.2K 105.26K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $30.4M 3.89M USD | 0 | -$0.76 -0.09 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.51 0.07 USD |
+2
|
$27.42M 3.51M USD | $15K 1.92K USD | $0.51 0.07 USD | $0.51 0.07 USD | $27.42M 3.51M USD | 0 | -$0.07 -0.008 USD | |
| COCOON HOLDINGS 0428.HK | $0.3099 0.04 USD |
-4.69
|
$27.23M 3.48M USD | $1.16M 148.32K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $27.23M 3.48M USD | 2.77 | $0.11 0.01 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
0
|
$16.68M 2.13M USD | $156K 19.95K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $16.68M 2.13M USD | 0 | -$1.34 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$15.39 -1.9 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $9,350 7.06 USD |
+0.11
|
$4.7T 3.55B USD | $638.76K 482.16 USD | $9,140 6.9 USD | $9,420 7.11 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,390 3.31 USD |
+0.69
|
$4.7T 3.55B USD | $39.19K 29.58 USD | $4,325 3.26 USD | $4,390 3.31 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,070 3.07 USD |
-0.25
|
$4.7T 3.55B USD | $182.82K 138 USD | $4,030 3.04 USD | $4,095 3.09 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,420 9.38 USD |
-0.64
|
$4.63T 3.5B USD | $61.85K 46.69 USD | $12,370 9.34 USD | $12,530 9.46 USD | $4.63T 3.5B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $13,420 10.13 USD |
-0.22
|
$4.63T 3.5B USD | $650.96K 491.37 USD | $13,220 9.98 USD | $13,540 10.22 USD | $4.63T 3.5B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $72,500 54.73 USD |
-0.82
|
$4.16T 3.14B USD | $79.55K 60.05 USD | $71,700 54.12 USD | $73,300 55.33 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $54,300 40.99 USD |
0
|
$4.16T 3.14B USD | $14.8K 11.17 USD | $53,000 40.01 USD | $54,500 41.14 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $45,050 34.01 USD |
-0.55
|
$4.05T 3.05B USD | $184.96K 139.62 USD | $44,350 33.48 USD | $45,475 34.33 USD | $4.05T 3.05B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $118,600 89.52 USD |
-3.73
|
$2.93T 2.21B USD | $212.03K 160.05 USD | $116,600 88.01 USD | $122,800 92.69 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,230 12.25 USD |
-0.12
|
$1.07T 809.1M USD | $39.57K 29.87 USD | $16,140 12.18 USD | $16,280 12.29 USD | $1.07T 809.1M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,630 11.04 USD |
+0.21
|
$1.07T 809.1M USD | $37.98K 28.67 USD | $14,480 10.93 USD | $14,660 11.07 USD | $1.07T 809.1M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,370 11.6 USD |
-0.07
|
$1.07T 809.1M USD | $48.03K 36.26 USD | $15,290 11.54 USD | $15,460 11.67 USD | $1.07T 809.1M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,500 4.15 USD |
+0.73
|
$700.9B 529.07M USD | $5.2K 3.93 USD | $5,350 4.04 USD | $5,510 4.16 USD | $700.9B 529.07M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,215 2.43 USD |
+1.42
|
$700.9B 529.07M USD | $489.15K 369.23 USD | $3,100 2.34 USD | $3,245 2.45 USD | $700.9B 529.07M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,840 4.41 USD |
+0.52
|
$659.15B 497.55M USD | $69.64K 52.56 USD | $5,770 4.36 USD | $5,890 4.45 USD | $659.15B 497.55M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $74,000 55.86 USD |
-0.94
|
$575.4B 434.33M USD | $9.5K 7.17 USD | $73,000 55.1 USD | $75,000 56.61 USD | $575.4B 434.33M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,800 2.11 USD |
+0.54
|
$530.87B 400.72M USD | $9.29K 7.01 USD | $2,780 2.1 USD | $2,815 2.12 USD | $530.87B 400.72M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,605 1.97 USD |
+1.36
|
$530.87B 400.72M USD | $155.89K 117.67 USD | $2,545 1.92 USD | $2,615 1.97 USD | $530.87B 400.72M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,490 4.14 USD |
+1.67
|
$339.46B 256.24M USD | $192.02K 144.94 USD | $5,330 4.02 USD | $5,520 4.17 USD | $339.46B 256.24M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,500 4.15 USD |
+0.73
|
$220.71B 166.6M USD | $53.34K 40.26 USD | $5,350 4.04 USD | $5,520 4.17 USD | $220.71B 166.6M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,340 1.77 USD |
+0.86
|
$214.9B 162.22M USD | $272.57K 205.75 USD | $2,260 1.71 USD | $2,345 1.77 USD | $214.9B 162.22M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,950 2.23 USD |
+0.17
|
$174.98B 132.08M USD | $46.95K 35.44 USD | $2,890 2.18 USD | $2,965 2.24 USD | $174.98B 132.08M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,800 15.7 USD |
+0.73
|
$153.82B 116.11M USD | $152 0.11 USD | $20,700 15.63 USD | $20,850 15.74 USD | $153.82B 116.11M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,700 19.4 USD |
-0.77
|
$153.82B 116.11M USD | $7.87K 5.94 USD | $25,250 19.06 USD | $26,200 19.78 USD | $153.82B 116.11M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $12,010 9.07 USD |
-0.08
|
$153B 115.49M USD | $17.17K 12.96 USD | $11,900 8.98 USD | $12,090 9.13 USD | $153B 115.49M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $12,570 9.49 USD |
-0.08
|
$140.54B 106.09M USD | $3.25K 2.46 USD | $12,300 9.28 USD | $12,590 9.5 USD | $140.54B 106.09M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,305 1.74 USD |
0
|
$139.76B 105.5M USD | $280 0.21 USD | $2,300 1.74 USD | $2,305 1.74 USD | $139.76B 105.5M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,320 1.75 USD |
+0.65
|
$139.76B 105.5M USD | $4.36K 3.29 USD | $2,300 1.74 USD | $2,320 1.75 USD | $139.76B 105.5M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.21 0.41 USD |
-0.31
|
$667.75M 85.38M USD | $105K 13.43K USD | $3.2 0.41 USD | $3.21 0.41 USD | $667.75M 85.38M USD | 0 | -$0.02 -0.002 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $414 0.31 USD |
-1.66
|
$44.74B 33.77M USD | $258.51K 195.13 USD | $412 0.31 USD | $424 0.32 USD | $44.74B 33.77M USD | 0 | $0 0 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}